                                   THEMIS_c  32-level Ion Spectrogram (low->top), EFU
                                  ESA sources: b = peib, f = peif, r - peir
(A23,32A20)
      9551
2008-09-03/10:00:01.142   40906.67578125000   69300.78906250000   75741.75000000000   107500.0234375000   82422.29687500000   95475.50781250000   108708.9921875000   160844.4062500000   136156.6718750000   150652.2812500000   119431.4453125000   101120.6171875000   96265.59375000000   112714.4140625000   94200.94531250000   74824.65625000000   116117.4531250000   160147.2031250000   206250.9531250000   354300.8125000000   495589.6875000000   583158.5625000000   752284.5000000000   882592.6875000000   1008422.562500000   1129407.500000000   1015465.312500000   934611.5000000000   885571.5000000000   1114324.375000000   966488.2500000000   653471.6875000000
2008-09-03/10:00:04.157   62933.44921875000   69300.78906250000   113612.9375000000   151765.2187500000   95102.73437500000   108205.6796875000   108708.9921875000   115807.6093750000   129672.9687500000   157202.4531250000   106161.1875000000   87637.78906250000   68761.01562500000   84535.65625000000   79708.42187500000   97272.18750000000   147082.3750000000   136124.9375000000   264002.0625000000   320557.3125000000   444320.5625000000   686072.5625000000   786480.6875000000   780750.8750000000   1008422.562500000   1129407.500000000   1015465.312500000   837923.0625000000   790684.5625000000   1114324.375000000   1087307.125000000   653471.6875000000
2008-09-03/10:00:07.173   31466.65234375000   69300.78906250000   100989.1875000000   107500.0234375000   88762.51562500000   101840.5937500000   95919.60937500000   96506.21093750000   116705.5625000000   124451.6562500000   106161.1875000000   80896.38281250000   75637.14843750000   77490.98437500000   101447.2187500000   82307.15625000000   123858.6718750000   176162.0781250000   280502.4375000000   337429.0312500000   393051.7500000000   651767.8125000000   786480.6875000000   848645.3125000000   941191.0000000000   1062967.875000000   1015465.312500000   773464.6250000000   822313.4375000000   1114324.375000000   966488.2500000000   623767.3125000000
2008-09-03/10:00:10.188   50346.71093750000   75600.89062500000   113612.9375000000   113823.6015625000   95102.73437500000   82745.36718750000   121498.3906250000   115807.6093750000   90770.82812500000   98251.13281250000   92890.96093750000   74154.98437500000   75637.14843750000   63401.65625000000   108693.5000000000   89789.67187500000   100635.0312500000   168154.6406250000   297002.8437500000   337429.0312500000   461410.2500000000   617463.1250000000   683892.5625000000   848645.3125000000   907575.3750000000   996528.8125000000   1113742.125000000   837923.0625000000   822313.4375000000   1114324.375000000   936283.7500000000   594063.0000000000
2008-09-03/10:00:13.204   44053.35546875000   69300.79687500000   119924.8281250000   120147.1953125000   107783.2031250000   76380.31250000000   95919.61718750000   122241.4296875000   116705.5703125000   85150.90625000000   106161.2031250000   107862.0468750000   75637.15625000000   70446.32031250000   72462.17968750000   97272.19531250000   108376.2500000000   176162.0937500000   280502.4687500000   388044.4687500000   444320.6250000000   548854.1250000000   718088.5000000000   814698.0625000000   1008422.625000000   1129407.500000000   1048224.187500000   902382.0000000000   853942.4375000000   1176235.625000000   845671.1875000000   653471.7500000000
2008-09-03/10:00:16.219   50346.71093750000   63000.68750000000   113612.9375000000   170736.0937500000   95102.73437500000   101840.5937500000   121498.3906250000   115807.6093750000   123189.2656250000   144102.1093750000   99526.07031250000   101120.6171875000   68761.01562500000   77490.98437500000   72462.17187500000   82307.15625000000   123858.6718750000   168154.6406250000   297002.8437500000   371172.6250000000   444320.5625000000   617463.1250000000   786480.6875000000   848645.3125000000   907575.3750000000   1129407.500000000   1015465.312500000   870152.4375000000   790684.5625000000   990503.4375000000   906079.4375000000   564358.8750000000
2008-09-03/10:00:19.235   62933.44921875000   88201.12500000000   145172.4062500000   151765.2187500000   101442.9609375000   89110.43750000000   134287.8125000000   109373.8046875000   103738.1875000000   150652.2812500000   106161.1875000000   94379.19531250000   89389.43750000000   105669.7109375000   72462.17187500000   89789.67187500000   139341.1250000000   200184.4531250000   264002.0625000000   320557.3125000000   410141.3437500000   583158.5625000000   752284.5000000000   916540.2500000000   1042038.562500000   1129407.500000000   1015465.312500000   837923.0625000000   790684.5625000000   1052413.625000000   845671.0625000000   534654.8125000000
2008-09-03/10:00:22.251   75520.20312500000   94501.24218750000   107301.0546875000   158088.8281250000   107783.1953125000   89110.43750000000   102314.2968750000   96506.21093750000   97254.50781250000   111351.3828125000   106161.1875000000   101120.6171875000   75637.14843750000   84535.65625000000   79708.42187500000   104754.7109375000   139341.1250000000   176162.0781250000   313503.2812500000   320557.3125000000   358872.6875000000   617463.1250000000   820677.0000000000   882592.6875000000   1042038.562500000   1129407.500000000   1113742.125000000   837923.0625000000   822313.4375000000   1176235.500000000   906079.4375000000   564358.8750000000
2008-09-03/10:00:25.266   40906.67968750000   63000.69140625000   107301.0625000000   113823.6093750000   63401.68359375000   108205.6875000000   89524.93750000000   109373.8125000000   84287.17187500000   98251.14062500000   99526.07812500000   67413.59375000000   68761.02343750000   84535.66406250000   79708.42968750000   67342.16406250000   162564.8906250000   192177.0000000000   297002.8750000000   337429.0625000000   478499.9687500000   583158.5625000000   786480.7500000000   950487.9375000000   1042038.625000000   1129407.500000000   1179260.750000000   902382.0000000000   822313.5000000000   1176235.625000000   906079.5000000000   594063.0625000000
2008-09-03/10:00:28.282   50346.71093750000   63000.68750000000   107301.0546875000   126470.7812500000   88762.51562500000   76380.30468750000   89524.92968750000   115807.6093750000   97254.50781250000   111351.3828125000   119431.4453125000   94379.19531250000   82513.28906250000   63401.65625000000   72462.17187500000   89789.67187500000   123858.6718750000   216199.4062500000   264002.0625000000   404916.3125000000   512679.4375000000   583158.5625000000   683892.5625000000   882592.6875000000   974806.7500000000   1062967.875000000   1048224.125000000   902381.9375000000   853942.3750000000   1114324.375000000   815467.0625000000   594063.0000000000
2008-09-03/10:00:31.297   40906.67578125000   69300.78906250000   88365.46093750000   101176.4453125000   82422.29687500000   114570.7656250000   121498.3906250000   109373.8046875000   116705.5625000000   111351.3828125000   92890.96093750000   87637.78906250000   61884.88671875000   105669.7109375000   79708.42187500000   89789.67187500000   116117.4531250000   192176.9843750000   280502.4375000000   388044.4375000000   461410.2500000000   583158.5625000000   683892.5625000000   814698.0000000000   1042038.562500000   1129407.500000000   1113742.125000000   934611.5000000000   790684.5625000000   1176235.500000000   966488.2500000000   534654.8125000000
2008-09-03/10:00:34.313   40906.67578125000   63000.68750000000   88365.46093750000   145441.5937500000   82422.29687500000   101840.5937500000   115103.6875000000   115807.6093750000   97254.50781250000   131001.8046875000   99526.07031250000   94379.19531250000   82513.28906250000   98625.02343750000   72462.17187500000   119719.7734375000   139341.1250000000   192176.9843750000   297002.8437500000   320557.3125000000   512679.4375000000   686072.5625000000   718088.4375000000   814698.0000000000   974806.7500000000   1262288.000000000   1113742.125000000   934611.5000000000   917200.6875000000   1114324.375000000   875875.1875000000   623767.3125000000
2008-09-03/10:00:37.328   56640.08203125000   50400.50781250000   113612.9453125000   151765.2187500000   101442.9687500000   120935.8750000000   121498.3984375000   115807.6171875000   110221.8828125000   111351.3906250000   79620.75781250000   101120.6250000000   103141.7656250000   70446.32031250000   72462.17968750000   82307.16406250000   123858.6796875000   224206.9062500000   255751.8906250000   388044.4687500000   427230.9687500000   617463.1250000000   820677.0625000000   814698.0625000000   974806.8125000000   1195847.625000000   1113742.250000000   966841.3125000000   822313.5000000000   1114324.500000000   936283.8750000000   594063.0625000000
2008-09-03/10:00:40.344   47200.03125000000   69300.78906250000   100989.1875000000   139117.9843750000   114123.4375000000   101840.5937500000   127893.1015625000   147976.7187500000   123189.2656250000   124451.6562500000   119431.4453125000   114603.4687500000   103141.7578125000   84535.65625000000   79708.42187500000   112237.2343750000   116117.4531250000   208191.9218750000   330003.7500000000   354300.8125000000   410141.3437500000   583158.5625000000   683892.5625000000   916540.2500000000   1042038.562500000   1129407.500000000   1113742.125000000   966841.2500000000   885571.5000000000   1238147.125000000   906079.4375000000   653471.6875000000
2008-09-03/10:00:43.359   44053.35546875000   50400.50390625000   82053.60156250000   132794.3750000000   95102.73437500000   82745.36718750000   127893.1015625000   141542.8906250000   110221.8750000000   124451.6562500000   92890.96093750000   114603.4687500000   82513.28906250000   84535.65625000000   57969.68359375000   97272.18750000000   116117.4531250000   168154.6406250000   313503.2812500000   320557.3125000000   427230.9375000000   583158.5625000000   786480.6875000000   916540.2500000000   1008422.562500000   1262288.000000000   1048224.125000000   966841.2500000000   980459.4375000000   1176235.500000000   966488.2500000000   653471.6875000000
2008-09-03/10:00:46.375   62933.44921875000   63000.68750000000   94677.32031250000   126470.7812500000   139484.4531250000   120935.8671875000   147077.2656250000   186579.8593750000   162091.5781250000   124451.6562500000   112796.3125000000   114603.4687500000   82513.28906250000   91580.33593750000   86954.67968750000   82307.15625000000   116117.4531250000   192176.9843750000   264002.0625000000   421788.2187500000   444320.5625000000   583158.5625000000   752284.5000000000   916540.2500000000   1008422.562500000   1195847.500000000   1179260.625000000   1031301.062500000   853942.3750000000   1176235.500000000   966488.2500000000   683176.1875000000
2008-09-03/10:00:49.391   62933.45312500000   107101.5156250000   132548.6093750000   189707.0468750000   202887.4062500000   190952.3281250000   166261.5000000000   205881.5156250000   142640.4062500000   144102.1250000000   139336.8906250000   134827.7968750000   89389.44531250000   105669.7187500000   79708.42968750000   82307.16406250000   131599.9062500000   160147.2187500000   264002.0625000000   371172.6562500000   461410.2812500000   583158.5625000000   786480.7500000000   950487.9375000000   1075654.750000000   1262288.125000000   1113742.250000000   1031301.125000000   980459.5000000000   1176235.625000000   966488.3125000000   742585.5625000000
2008-09-03/10:00:52.406   75520.20312500000   69300.78906250000   119924.8203125000   158088.8281250000   215568.0468750000   140031.1875000000   153472.0000000000   199447.6093750000   168575.3125000000   124451.6562500000   132701.7343750000   121344.9062500000   82513.28906250000   63401.65625000000   115939.7890625000   104754.7109375000   131599.8906250000   160147.2031250000   280502.4375000000   354300.8125000000   461410.2500000000   583158.5625000000   786480.6875000000   984435.6250000000   1008422.562500000   1262288.000000000   1179260.625000000   1095761.375000000   1075348.500000000   1176235.500000000   906079.4375000000   712880.7500000000
2008-09-03/10:00:55.422   50346.71093750000   69300.78906250000   113612.9375000000   183383.3750000000   183866.4531250000   140031.1875000000   121498.3906250000   193013.7343750000   168575.3125000000   137551.9531250000   159242.3593750000   114603.4687500000   110017.9218750000   56357.00000000000   79708.42187500000   82307.15625000000   100635.0312500000   136124.9375000000   264002.0625000000   388044.4375000000   461410.2500000000   583158.5625000000   820677.0000000000   916540.2500000000   974806.7500000000   1262288.000000000   1179260.625000000   1224683.250000000   1012089.000000000   1176235.500000000   966488.2500000000   623767.3125000000
2008-09-03/10:00:58.437   81813.59375000000   69300.78906250000   126236.7109375000   145441.5937500000   183866.4531250000   114570.7656250000   134287.8125000000   173712.1250000000   129672.9687500000   170302.7968750000   139336.8750000000   141569.2500000000   68761.01562500000   56357.00000000000   65215.92187500000   82307.15625000000   108376.2421875000   176162.0781250000   247501.7031250000   337429.0312500000   461410.2500000000   651767.8125000000   752284.5000000000   984435.6250000000   1075654.625000000   1195847.500000000   1310299.000000000   1160222.125000000   1075348.500000000   1176235.500000000   966488.2500000000   653471.6875000000
2008-09-03/10:01:01.453   69226.82812500000   75600.89843750000   126236.7187500000   151765.2187500000   177526.1562500000   133666.0937500000   134287.8281250000   173712.1406250000   155607.8593750000   124451.6640625000   132701.7343750000   107862.0468750000   103141.7656250000   56357.00781250000   79708.42968750000   67342.16406250000   108376.2500000000   160147.2187500000   280502.4687500000   286813.9375000000   444320.6250000000   617463.1250000000   718088.5000000000   1018383.625000000   974806.8125000000   1262288.125000000   1179260.750000000   1160222.125000000   980459.5000000000   1114324.500000000   875875.2500000000   683176.2500000000
2008-09-03/10:01:04.468   69226.82031250000   81901.00781250000   107301.0546875000   164412.4687500000   177526.1406250000   101840.5937500000   134287.8125000000   147976.7187500000   162091.5781250000   137551.9531250000   152607.1875000000   121344.9062500000   68761.01562500000   98625.02343750000   86954.67968750000   82307.15625000000   116117.4531250000   176162.0781250000   280502.4375000000   371172.6250000000   478499.9375000000   651767.8125000000   752284.5000000000   882592.6875000000   1008422.562500000   1395170.500000000   1375819.000000000   1095761.375000000   1075348.500000000   1176235.500000000   966488.2500000000   594063.0000000000
2008-09-03/10:01:07.484   50346.71093750000   81901.00781250000   82053.60156250000   132794.3750000000   145824.7187500000   120935.8671875000   153472.0000000000   154410.5625000000   155607.8437500000   111351.3828125000   119431.4453125000   128086.3437500000   96265.59375000000   105669.7109375000   108693.5000000000   89789.67187500000   147082.3750000000   184169.5312500000   280502.4375000000   320557.3125000000   427230.9375000000   651767.8125000000   718088.4375000000   916540.2500000000   1008422.562500000   1195847.500000000   1310299.000000000   1289144.875000000   1075348.500000000   1114324.375000000   966488.2500000000   623767.3125000000
2008-09-03/10:01:10.500   44053.35546875000   50400.50390625000   88365.46093750000   94852.87500000000   152165.0000000000   133666.0781250000   140682.5312500000   167278.2656250000   162091.5781250000   150652.2812500000   139336.8750000000   101120.6171875000   82513.28906250000   98625.02343750000   79708.42187500000   89789.67187500000   108376.2421875000   176162.0781250000   222751.2343750000   354300.8125000000   444320.5625000000   651767.8125000000   786480.6875000000   950487.8750000000   1042038.562500000   1328729.000000000   1375819.000000000   1289144.875000000   1075348.500000000   1052413.625000000   875875.1875000000   623767.3125000000
2008-09-03/10:01:13.515   37760.00390625000   69300.79687500000   63118.07421875000   120147.1953125000   158505.2812500000   120935.8750000000   121498.3984375000   147976.7343750000   155607.8593750000   137551.9687500000   165877.5468750000   128086.3515625000   82513.29687500000   91580.34375000000   94200.95312500000   97272.19531250000   116117.4609375000   176162.0937500000   264002.0625000000   371172.6562500000   512679.4687500000   583158.5625000000   786480.7500000000   984435.7500000000   1075654.750000000   1195847.625000000   1375819.125000000   1353607.125000000   948830.0625000000   1114324.500000000   966488.3125000000   712880.8125000000
2008-09-03/10:01:16.531   62933.44921875000   50400.50390625000   63118.07031250000   94852.87500000000   114123.4375000000   95475.50781250000   127893.1015625000   160844.4062500000   136156.6718750000   170302.7968750000   152607.1875000000   101120.6171875000   75637.14843750000   70446.31250000000   79708.42187500000   59859.67187500000   123858.6718750000   184169.5312500000   264002.0625000000   421788.2187500000   444320.5625000000   583158.5625000000   752284.5000000000   984435.6250000000   1075654.625000000   1395170.500000000   1310299.000000000   1353607.000000000   1012089.000000000   1176235.500000000   906079.4375000000   653471.6875000000
2008-09-03/10:01:19.546   62933.44921875000   63000.68750000000   69429.90625000000   101176.4453125000   158505.2656250000   127300.9687500000   140682.5312500000   154410.5625000000   162091.5781250000   170302.7968750000   106161.1875000000   107862.0390625000   89389.43750000000   84535.65625000000   79708.42187500000   104754.7109375000   116117.4531250000   160147.2031250000   264002.0625000000   320557.3125000000   461410.2500000000   617463.1250000000   854873.3750000000   984435.6250000000   1075654.625000000   1328729.000000000   1310299.000000000   1418069.625000000   948830.0000000000   1114324.375000000   936283.7500000000   653471.6875000000
2008-09-03/10:01:22.562   62933.44921875000   63000.68750000000   82053.60156250000   101176.4453125000   139484.4531250000   95475.50781250000   134287.8125000000   147976.7187500000   129672.9687500000   163752.6250000000   159242.3593750000   134827.7968750000   116894.0937500000   91580.33593750000   86954.67968750000   104754.7109375000   116117.4531250000   168154.6406250000   231001.3750000000   303685.5937500000   461410.2500000000   617463.1250000000   889069.9375000000   984435.6250000000   1075654.625000000   1395170.500000000   1441339.375000000   1289144.875000000   1012089.000000000   1114324.375000000   875875.1875000000   683176.1875000000
2008-09-03/10:01:25.577   56640.07812500000   56700.59375000000   88365.46093750000   101176.4453125000   126803.9296875000   127300.9687500000   115103.6875000000   147976.7187500000   155607.8437500000   144102.1093750000   132701.7343750000   121344.9062500000   123770.2734375000   112714.4140625000   108693.5000000000   119719.7734375000   123858.6718750000   176162.0781250000   264002.0625000000   354300.8125000000   478499.9375000000   617463.1250000000   854873.3750000000   916540.2500000000   1075654.625000000   1195847.500000000   1310299.000000000   1353607.000000000   1075348.500000000   1176235.500000000   906079.4375000000   623767.3125000000
2008-09-03/10:01:28.593   81813.60156250000   75600.89843750000   75741.75781250000   113823.6093750000   158505.2812500000   127300.9765625000   140682.5468750000   154410.5781250000   116705.5703125000   144102.1250000000   159242.3750000000   121344.9140625000   103141.7656250000   126803.8359375000   94200.95312500000   89789.67187500000   108376.2500000000   176162.0937500000   264002.0625000000   354300.8437500000   478499.9687500000   686072.6250000000   752284.5625000000   882592.7500000000   1142887.250000000   1262288.125000000   1375819.125000000   1289145.000000000   948830.0625000000   1176235.625000000   966488.3125000000   653471.7500000000
2008-09-03/10:01:31.608   50346.71093750000   75600.89062500000   100989.1875000000   139117.9843750000   139484.4531250000   171856.8437500000   115103.6875000000   154410.5625000000   181542.8125000000   157202.4531250000   139336.8750000000   155052.1718750000   116894.0937500000   119759.1171875000   115939.7890625000   82307.15625000000   123858.6718750000   120110.1328125000   264002.0625000000   303685.5937500000   495589.6875000000   651767.8125000000   854873.3750000000   916540.2500000000   1075654.625000000   1262288.000000000   1375819.000000000   1353607.000000000   980459.4375000000   1114324.375000000   936283.7500000000   564358.8750000000
2008-09-03/10:01:34.624   56640.07812500000   88201.12500000000   94677.32031250000   158088.8281250000   133144.1875000000   197317.4843750000   134287.8125000000   128675.2421875000   162091.5781250000   124451.6562500000   145972.0312500000   148310.7031250000   137522.6562500000   133848.5468750000   72462.17187500000   82307.15625000000   123858.6718750000   144132.3437500000   222751.2343750000   303685.5937500000   495589.6875000000   583158.5625000000   889069.9375000000   950487.8750000000   1008422.562500000   1262288.000000000   1244779.625000000   1224683.250000000   1138608.375000000   1176235.500000000   936283.7500000000   712880.7500000000
2008-09-03/10:01:37.640   50346.71484375000   88201.13281250000   94677.32812500000   132794.3906250000   145824.7343750000   171856.8593750000   134287.8281250000   122241.4296875000   123189.2734375000   124451.6640625000   132701.7343750000   128086.3515625000   123770.2812500000   140893.2812500000   94200.95312500000   89789.67187500000   116117.4609375000   192177.0000000000   198000.8437500000   320557.3125000000   495589.7187500000   617463.1250000000   889070.0000000000   950487.9375000000   1075654.750000000   1262288.125000000   1179260.750000000   1160222.125000000   948830.0625000000   1052413.750000000   906079.5000000000   594063.0625000000
2008-09-03/10:01:40.655   88106.98437500000   88201.12500000000   100989.1875000000   132794.3750000000   158505.2656250000   140031.1875000000   121498.3906250000   154410.5625000000   116705.5625000000   150652.2812500000   132701.7343750000   141569.2500000000   123770.2734375000   126803.8281250000   94200.94531250000   104754.7109375000   108376.2421875000   168154.6406250000   247501.7031250000   303685.5937500000   393051.7500000000   548854.1250000000   752284.5000000000   882592.6875000000   1008422.562500000   1195847.500000000   1244779.625000000   1031301.062500000   948830.0000000000   1176235.500000000   966488.2500000000   653471.6875000000
2008-09-03/10:01:43.671   47200.03125000000   69300.78906250000   69429.90625000000   120147.1875000000   120463.6796875000   101840.5937500000   115103.6875000000   141542.8906250000   103738.1875000000   157202.4531250000   139336.8750000000   121344.9062500000   137522.6562500000   126803.8281250000   101447.2187500000   97272.18750000000   116117.4531250000   136124.9375000000   231001.3750000000   320557.3125000000   529769.2500000000   617463.1250000000   820677.0000000000   848645.3125000000   974806.7500000000   1262288.000000000   1113742.125000000   1095761.375000000   980459.4375000000   1114324.375000000   936283.7500000000   623767.3125000000
2008-09-03/10:01:46.686   44053.35546875000   75600.89062500000   88365.46093750000   126470.7812500000   145824.7187500000   89110.43750000000   95919.60937500000   160844.4062500000   97254.50781250000   124451.6562500000   139336.8750000000   141569.2500000000   123770.2734375000   91580.33593750000   101447.2187500000   119719.7734375000   131599.8906250000   168154.6406250000   247501.7031250000   320557.3125000000   427230.9375000000   651767.8125000000   718088.4375000000   916540.2500000000   1008422.562500000   1129407.500000000   1310299.000000000   1095761.375000000   980459.4375000000   1114324.375000000   966488.2500000000   683176.1875000000
2008-09-03/10:01:49.702   50346.71093750000   56700.59375000000   100989.1875000000   132794.3750000000   101442.9609375000   108205.6796875000   127893.1015625000   102940.0078125000   103738.1875000000   111351.3828125000   132701.7343750000   128086.3437500000   123770.2734375000   98625.02343750000   94200.94531250000   112237.2343750000   108376.2421875000   128117.5312500000   280502.4375000000   337429.0312500000   444320.5625000000   617463.1250000000   854873.3750000000   882592.6875000000   1075654.625000000   1195847.500000000   1244779.625000000   1095761.375000000   917200.6875000000   1114324.375000000   936283.7500000000   594063.0000000000
2008-09-03/10:01:52.717   56640.08203125000   56700.59765625000   107301.0625000000   132794.3906250000   133144.2031250000   101840.6015625000   83130.25781250000   128675.2500000000   136156.6875000000   150652.2968750000   112796.3281250000   107862.0468750000   110017.9296875000   119759.1250000000   101447.2265625000   89789.67187500000   116117.4609375000   128117.5390625000   239251.5625000000   303685.6250000000   461410.2812500000   651767.8125000000   786480.7500000000   916540.3125000000   1008422.625000000   1195847.625000000   1179260.750000000   1224683.375000000   885571.5625000000   990503.5000000000   936283.8750000000   594063.0625000000
2008-09-03/10:01:55.733   50346.71093750000   81901.00781250000   126236.7109375000   120147.1875000000   107783.1953125000   101840.5937500000   108708.9921875000   90072.42187500000   155607.8437500000   111351.3828125000   126066.5859375000   121344.9062500000   110017.9218750000   91580.33593750000   101447.2187500000   89789.67187500000   123858.6718750000   152139.7656250000   222751.2343750000   320557.3125000000   444320.5625000000   583158.5625000000   820677.0000000000   950487.8750000000   974806.7500000000   1262288.000000000   1244779.625000000   1095761.375000000   917200.6875000000   1176235.500000000   936283.7500000000   623767.3125000000
2008-09-03/10:01:58.748   47200.03125000000   63000.68750000000   82053.60156250000   158088.8281250000   120463.6796875000   70015.25000000000   102314.2968750000   122241.4218750000   103738.1875000000   157202.4531250000   119431.4453125000   121344.9062500000   96265.59375000000   98625.02343750000   94200.94531250000   82307.15625000000   123858.6718750000   160147.2031250000   239251.5312500000   354300.8125000000   495589.6875000000   617463.1250000000   820677.0000000000   950487.8750000000   974806.7500000000   1129407.500000000   1113742.125000000   1095761.375000000   885571.5000000000   1176235.500000000   966488.2500000000   653471.6875000000
2008-09-03/10:02:01.764   50346.71093750000   63000.68750000000   82053.60156250000   120147.1875000000   101442.9609375000   95475.50781250000   115103.6875000000   122241.4218750000   129672.9687500000   124451.6562500000   112796.3125000000   121344.9062500000   82513.28906250000   133848.5468750000   94200.94531250000   97272.18750000000   123858.6718750000   184169.5312500000   231001.3750000000   320557.3125000000   427230.9375000000   686072.5625000000   820677.0000000000   814698.0000000000   1075654.625000000   1195847.500000000   1244779.625000000   1160222.125000000   917200.6875000000   1176235.500000000   875875.1875000000   623767.3125000000
2008-09-03/10:02:04.780   44053.35546875000   69300.79687500000   94677.32812500000   132794.3906250000   114123.4453125000   95475.51562500000   121498.3984375000   141542.9062500000   136156.6875000000   131001.8125000000   132701.7343750000   101120.6250000000   116894.1015625000   91580.34375000000   115939.7968750000   112237.2421875000   92893.84375000000   120110.1406250000   239251.5625000000   303685.6250000000   427230.9687500000   617463.1250000000   786480.7500000000   848645.3750000000   1008422.625000000   1129407.500000000   1244779.750000000   1095761.375000000   759055.8750000000   1176235.625000000   936283.8750000000   594063.0625000000
2008-09-03/10:02:07.795   62933.44921875000   44100.42187500000   88365.46093750000   132794.3750000000   158505.2656250000   120935.8671875000   159866.7343750000   128675.2421875000   136156.6718750000   117901.5156250000   119431.4453125000   121344.9062500000   103141.7578125000   112714.4140625000   108693.5000000000   104754.7109375000   131599.8906250000   184169.5312500000   255751.8750000000   354300.8125000000   410141.3437500000   617463.1250000000   786480.6875000000   848645.3125000000   974806.7500000000   1129407.500000000   1244779.625000000   1031301.062500000   948830.0000000000   1114324.375000000   875875.1875000000   564358.8750000000
2008-09-03/10:02:10.811   47200.03125000000   56700.59375000000   75741.75000000000   151765.2187500000   114123.4375000000   101840.5937500000   147077.2656250000   109373.8046875000   103738.1875000000   157202.4531250000   152607.1875000000   121344.9062500000   130646.4609375000   98625.02343750000   130432.3750000000   89789.67187500000   139341.1250000000   160147.2031250000   239251.5312500000   320557.3125000000   461410.2500000000   617463.1250000000   820677.0000000000   882592.6875000000   1075654.625000000   1195847.500000000   1244779.625000000   1095761.375000000   853942.3750000000   1114324.375000000   906079.4375000000   653471.6875000000
2008-09-03/10:02:13.826   40906.67578125000   50400.50390625000   113612.9375000000   158088.8281250000   120463.6796875000   133666.0781250000   172656.2343750000   167278.2656250000   123189.2656250000   117901.5156250000   145972.0312500000   134827.7968750000   116894.0937500000   162027.4687500000   108693.5000000000   82307.15625000000   108376.2421875000   176162.0781250000   214501.0937500000   320557.3125000000   529769.2500000000   617463.1250000000   820677.0000000000   984435.6250000000   1075654.625000000   1262288.000000000   1310299.000000000   1095761.375000000   822313.4375000000   1176235.500000000   906079.4375000000   594063.0000000000
2008-09-03/10:02:16.842   56640.08203125000   94501.25000000000   88365.46093750000   132794.3906250000   120463.6875000000   95475.51562500000   140682.5468750000   180146.0000000000   168575.3281250000   163752.6406250000   126066.5937500000   148310.7187500000   130646.4687500000   126803.8359375000   101447.2265625000   104754.7187500000   108376.2500000000   160147.2187500000   247501.7187500000   286813.9375000000   478499.9687500000   651767.8125000000   820677.0625000000   984435.7500000000   1142887.250000000   1262288.125000000   1244779.750000000   1160222.125000000   885571.5625000000   1176235.625000000   966488.3125000000   623767.3750000000
2008-09-03/10:02:19.857   40906.67578125000   63000.68750000000   88365.46093750000   132794.3750000000   133144.1875000000   108205.6796875000   134287.8125000000   160844.4062500000   149124.1093750000   170302.7968750000   172512.7187500000   148310.7031250000   144398.8437500000   140893.2656250000   94200.94531250000   97272.18750000000   92893.83593750000   176162.0781250000   222751.2343750000   320557.3125000000   461410.2500000000   651767.8125000000   889069.9375000000   984435.6250000000   1042038.562500000   1129407.500000000   1375819.000000000   1160222.125000000   885571.5000000000   1114324.375000000   906079.4375000000   564358.8750000000
2008-09-03/10:02:22.873   47200.03125000000   69300.78906250000   63118.07031250000   107500.0234375000   114123.4375000000   133666.0781250000   159866.7343750000   160844.4062500000   155607.8437500000   144102.1093750000   172512.7187500000   182018.0937500000   151275.0468750000   154982.7343750000   101447.2187500000   89789.67187500000   116117.4531250000   160147.2031250000   231001.3750000000   286813.9062500000   495589.6875000000   617463.1250000000   923266.5625000000   950487.8750000000   1142887.125000000   1328729.000000000   1310299.000000000   1160222.125000000   917200.6875000000   1114324.375000000   1026897.437500000   564358.8750000000
2008-09-03/10:02:25.888   50346.71093750000   44100.42187500000   50494.41015625000   94852.87500000000   107783.1953125000   114570.7656250000   153472.0000000000   180145.9843750000   136156.6718750000   150652.2812500000   172512.7187500000   182018.0937500000   137522.6562500000   147938.0000000000   108693.5000000000   119719.7734375000   123858.6718750000   168154.6406250000   239251.5312500000   354300.8125000000   410141.3437500000   686072.5625000000   854873.3750000000   882592.6875000000   1075654.625000000   1195847.500000000   1441339.375000000   1289144.875000000   853942.3750000000   1176235.500000000   906079.4375000000   623767.3125000000
2008-09-03/10:02:28.904   56640.08203125000   56700.59765625000   94677.32812500000   126470.7890625000   139484.4687500000   159126.5781250000   179051.0000000000   218749.3125000000   188026.5781250000   170302.8125000000   179147.9062500000   161793.6562500000   158151.2812500000   126803.8359375000   123186.0859375000   89789.67187500000   131599.9062500000   160147.2187500000   239251.5625000000   320557.3125000000   444320.6250000000   651767.8125000000   889070.0000000000   1018383.625000000   1075654.750000000   1328729.125000000   1441339.500000000   1289145.000000000   917200.7500000000   1052413.750000000   936283.8750000000   594063.0625000000
2008-09-03/10:02:31.920   37760.00000000000   50400.50390625000   82053.60156250000   88529.30468750000   145824.7187500000   152761.4375000000   172656.2343750000   199447.6093750000   162091.5781250000   157202.4531250000   152607.1875000000   161793.6406250000   158151.2656250000   133848.5468750000   108693.5000000000   104754.7109375000   116117.4531250000   168154.6406250000   214501.0937500000   286813.9062500000   444320.5625000000   651767.8125000000   923266.5625000000   1018383.562500000   1210120.125000000   1328729.000000000   1375819.000000000   1289144.875000000   885571.5000000000   1176235.500000000   906079.4375000000   564358.8750000000
2008-09-03/10:02:34.935   47200.03125000000   63000.68750000000   82053.60156250000   101176.4453125000   152165.0000000000   152761.4375000000   166261.4843750000   231617.1093750000   162091.5781250000   144102.1093750000   192418.2812500000   175276.6093750000   178779.9218750000   140893.2656250000   144925.0000000000   119719.7734375000   139341.1250000000   152139.7656250000   239251.5312500000   320557.3125000000   495589.6875000000   686072.5625000000   854873.3750000000   1018383.562500000   1142887.125000000   1395170.500000000   1572381.625000000   1289144.875000000   1012089.000000000   1176235.500000000   815467.0625000000   623767.3125000000
2008-09-03/10:02:37.951   28319.98046875000   25200.20703125000   69429.90625000000   107500.0234375000   133144.1875000000   165491.7031250000   185445.7500000000   193013.7343750000   181542.8125000000   163752.6250000000   179147.8906250000   188759.5937500000   171903.7031250000   211340.8593750000   166663.9687500000   157132.5625000000   139341.1250000000   192176.9843750000   189750.7031250000   371172.6250000000   478499.9375000000   686072.5625000000   991660.3125000000   984435.6250000000   1142887.125000000   1328729.000000000   1572381.625000000   1224683.250000000   1012089.000000000   1114324.375000000   875875.1875000000   594063.0000000000
2008-09-03/10:02:40.966   44053.35546875000   50400.50390625000   63118.07031250000   82205.75000000000   139484.4531250000   159126.5781250000   166261.4843750000   205881.5000000000   207477.8750000000   183403.1875000000   172512.7187500000   202242.5937500000   178779.9218750000   162027.4687500000   181156.6562500000   149649.9843750000   123858.6718750000   152139.7656250000   264002.0625000000   303685.5937500000   478499.9375000000   651767.8125000000   1025857.312500000   1086279.750000000   1210120.125000000   1461612.500000000   1506860.250000000   1224683.250000000   948830.0000000000   1114324.375000000   906079.4375000000   623767.3125000000
2008-09-03/10:02:43.982   34613.32812500000   44100.42578125000   63118.07421875000   113823.6093750000   126803.9453125000   140031.2031250000   185445.7656250000   167278.2812500000   207477.8906250000   163752.6406250000   212323.9375000000   188759.6093750000   233790.0000000000   190206.5312500000   188403.0156250000   157132.5625000000   170306.1406250000   168154.6562500000   206250.9687500000   303685.6250000000   478499.9687500000   720377.5625000000   923266.6875000000   1086279.750000000   1142887.250000000   1395170.625000000   1506860.375000000   1224683.375000000   980459.5000000000   1114324.500000000   845671.1875000000   623767.3750000000
2008-09-03/10:02:46.997   40906.67578125000   44100.42187500000   75741.75000000000   75882.19531250000   120463.6796875000   171856.8437500000   191840.5156250000   141542.8906250000   181542.8125000000   163752.6250000000   172512.7187500000   182018.0937500000   178779.9218750000   162027.4687500000   166663.9687500000   164615.1406250000   162564.8750000000   184169.5312500000   255751.8750000000   371172.6250000000   410141.3437500000   686072.5625000000   991660.3125000000   1018383.562500000   1210120.125000000   1395170.500000000   1637903.375000000   1224683.250000000   980459.4375000000   1238147.125000000   875875.1875000000   653471.6875000000
2008-09-03/10:02:50.013   31466.65234375000   40950.38281250000   56806.23828125000   82205.75000000000   133144.1875000000   159126.5781250000   166261.4843750000   199447.6093750000   175059.0625000000   170302.7968750000   212323.9062500000   215725.6406250000   206284.9062500000   162027.4687500000   195649.3593750000   157132.5625000000   154823.6093750000   208191.9218750000   231001.3750000000   303685.5937500000   529769.2500000000   617463.1250000000   923266.5625000000   1086279.750000000   1210120.125000000   1395170.500000000   1572381.625000000   1353607.000000000   1012089.000000000   1176235.500000000   875875.1875000000   653471.6875000000
2008-09-03/10:02:53.028   34613.32812500000   50400.50781250000   75741.75781250000   88529.31250000000   145824.7343750000   140031.2031250000   172656.2500000000   180146.0000000000   181542.8281250000   137551.9687500000   212323.9375000000   215725.6562500000   185656.1718750000   162027.4843750000   195649.3750000000   164615.1406250000   154823.6250000000   216199.4218750000   264002.0625000000   320557.3125000000   427230.9687500000   651767.8125000000   957463.4375000000   1086279.750000000   1210120.250000000   1461612.625000000   1572381.750000000   1289145.000000000   948830.0625000000   1238147.250000000   906079.5000000000   623767.3750000000
2008-09-03/10:02:56.044   47200.03125000000   50400.50390625000   56806.23828125000   101176.4453125000   145824.7187500000   152761.4375000000   159866.7343750000   167278.2656250000   155607.8437500000   183403.1875000000   172512.7187500000   161793.6406250000   185656.1562500000   211340.8593750000   173910.3125000000   134684.8593750000   147082.3750000000   136124.9375000000   231001.3750000000   303685.5937500000   427230.9375000000   617463.1250000000   889069.9375000000   1086279.750000000   1210120.125000000   1395170.500000000   1572381.625000000   1289144.875000000   948830.0000000000   1176235.500000000   936283.7500000000   683176.1875000000
2008-09-03/10:02:59.060   40906.67578125000   56700.59375000000   69429.90625000000   107500.0234375000   95102.73437500000   146396.3125000000   204630.0781250000   193013.7343750000   200994.0937500000   183403.1875000000   185783.0937500000   208984.1093750000   185656.1562500000   190206.5156250000   173910.3125000000   172097.7187500000   162564.8750000000   192176.9843750000   214501.0937500000   337429.0312500000   444320.5625000000   651767.8125000000   1025857.312500000   1086279.750000000   1210120.125000000   1461612.500000000   1506860.250000000   1289144.875000000   980459.4375000000   1238147.125000000   936283.7500000000   623767.3125000000
2008-09-03/10:03:02.075   34613.32421875000   47250.46093750000   63118.07031250000   75882.19531250000   107783.1953125000   146396.3125000000   166261.4843750000   167278.2656250000   207477.8750000000   163752.6250000000   192418.2812500000   202242.5937500000   192532.4062500000   225430.4531250000   188403.0000000000   149649.9843750000   147082.3750000000   176162.0781250000   231001.3750000000   261506.4531250000   478499.9375000000   651767.8125000000   991660.3125000000   1154176.375000000   1210120.125000000   1461612.500000000   1637903.375000000   1289144.875000000   948830.0000000000   1238147.125000000   906079.4375000000   623767.3125000000
2008-09-03/10:03:05.091   44053.35546875000   56700.59375000000   88365.46093750000   88529.30468750000   114123.4375000000   190952.3125000000   191840.5156250000   218749.2968750000   233413.0312500000   176853.0000000000   185783.0937500000   202242.5937500000   178779.9218750000   190206.5156250000   166663.9687500000   179580.3125000000   154823.6093750000   176162.0781250000   222751.2343750000   337429.0312500000   495589.6875000000   617463.1250000000   957463.3750000000   1086279.750000000   1142887.125000000   1395170.500000000   1572381.625000000   1353607.000000000   1012089.000000000   1176235.500000000   936283.7500000000   623767.3125000000
2008-09-03/10:03:08.106   28319.98437500000   44100.42578125000   94677.32812500000   94852.88281250000   139484.4687500000   178222.0156250000   159866.7500000000   180146.0000000000   200994.1093750000   203053.8125000000   205688.7187500000   215725.6562500000   171903.7187500000   218385.6718750000   202895.7343750000   164615.1406250000   162564.8906250000   168154.6562500000   222751.2500000000   337429.0625000000   546859.1250000000   651767.8125000000   957463.4375000000   1086279.750000000   1142887.250000000   1461612.625000000   1506860.375000000   1224683.375000000   1075348.500000000   1238147.250000000   906079.5000000000   623767.3750000000
2008-09-03/10:03:11.122   50346.71093750000   69300.78906250000   63118.07031250000   107500.0234375000   139484.4531250000   133666.0781250000   153472.0000000000   186579.8593750000   188026.5625000000   163752.6250000000   199053.4843750000   188759.5937500000   220037.4375000000   211340.8593750000   202895.7187500000   187062.9062500000   147082.3750000000   184169.5312500000   255751.8750000000   354300.8125000000   478499.9375000000   617463.1250000000   991660.3125000000   1086279.750000000   1142887.125000000   1262288.000000000   1572381.625000000   1289144.875000000   1012089.000000000   1176235.500000000   966488.2500000000   653471.6875000000
2008-09-03/10:03:14.137   50346.71093750000   44100.42187500000   56806.23828125000   101176.4453125000   107783.1953125000   127300.9687500000   159866.7343750000   193013.7343750000   181542.8125000000   176853.0000000000   185783.0937500000   182018.0937500000   206284.9062500000   183161.7500000000   166663.9687500000   216993.3593750000   139341.1250000000   200184.4531250000   264002.0625000000   371172.6250000000   410141.3437500000   617463.1250000000   889069.9375000000   1086279.750000000   1142887.125000000   1395170.500000000   1506860.250000000   1289144.875000000   1138608.375000000   1300059.250000000   906079.4375000000   683176.1875000000
2008-09-03/10:03:17.153   50346.71093750000   44100.42187500000   50494.41015625000   82205.75000000000   114123.4375000000   146396.3125000000   147077.2656250000   193013.7343750000   181542.8125000000   176853.0000000000   192418.2812500000   202242.5937500000   206284.9062500000   176116.9843750000   173910.3125000000   164615.1406250000   139341.1250000000   192176.9843750000   222751.2343750000   320557.3125000000   461410.2500000000   651767.8125000000   889069.9375000000   1018383.562500000   1210120.125000000   1461612.500000000   1506860.250000000   1224683.250000000   1075348.500000000   1176235.500000000   936283.7500000000   594063.0000000000
2008-09-03/10:03:20.168   62933.45312500000   63000.69140625000   94677.32812500000   107500.0312500000   139484.4687500000   171856.8593750000   185445.7656250000   205881.5156250000   200994.1093750000   117901.5234375000   199053.5000000000   229208.7187500000   199408.6718750000   204296.0781250000   173910.3125000000   149650.0000000000   139341.1406250000   160147.2187500000   206250.9687500000   303685.6250000000   427230.9687500000   686072.6250000000   923266.6875000000   1052331.625000000   1210120.250000000   1461612.625000000   1506860.375000000   1224683.375000000   1012089.062500000   1176235.625000000   906079.5000000000   534654.8125000000
2008-09-03/10:03:23.184   47200.03125000000   69300.78906250000   56806.23828125000   107500.0234375000   171185.8437500000   159126.5781250000   191840.5156250000   205881.5000000000   220445.4375000000   150652.2812500000   179147.8906250000   195501.0937500000   192532.4062500000   197251.2812500000   159417.6406250000   157132.5625000000   147082.3750000000   168154.6406250000   239251.5312500000   286813.9062500000   495589.6875000000   617463.1250000000   854873.3750000000   1052331.500000000   1142887.125000000   1328729.000000000   1441339.375000000   1095761.375000000   1138608.375000000   1238147.125000000   936283.7500000000   653471.6875000000
2008-09-03/10:03:26.200   50346.71093750000   63000.68750000000   94677.32031250000   113823.6015625000   120463.6796875000   178222.0000000000   172656.2343750000   231617.1093750000   162091.5781250000   176853.0000000000   179147.8906250000   175276.6093750000   178779.9218750000   225430.4531250000   195649.3593750000   164615.1406250000   131599.8906250000   168154.6406250000   222751.2343750000   354300.8125000000   461410.2500000000   651767.8125000000   889069.9375000000   1086279.750000000   1210120.125000000   1328729.000000000   1441339.375000000   1289144.875000000   1012089.000000000   1238147.125000000   875875.1875000000   594063.0000000000
2008-09-03/10:03:29.215   23599.97656250000   40950.38281250000   50494.41015625000   82205.75000000000   120463.6796875000   178222.0000000000   179050.9843750000   193013.7343750000   155607.8437500000   170302.7968750000   172512.7187500000   188759.5937500000   213161.1718750000   197251.2812500000   173910.3125000000   134684.8593750000   123858.6718750000   184169.5312500000   231001.3750000000   388044.4375000000   444320.5625000000   720377.5000000000   923266.5625000000   1052331.500000000   1210120.125000000   1395170.500000000   1441339.375000000   1160222.125000000   1012089.000000000   1300059.250000000   906079.4375000000   683176.1875000000
2008-09-03/10:03:32.231   47200.03515625000   50400.50781250000   69429.91406250000   107500.0312500000   145824.7343750000   171856.8593750000   179051.0000000000   154410.5781250000   181542.8281250000   150652.2968750000   145972.0468750000   161793.6562500000   233790.0000000000   211340.8750000000   166663.9843750000   149650.0000000000   178047.4218750000   168154.6562500000   247501.7187500000   303685.6250000000   495589.7187500000   720377.5625000000   889070.0000000000   1086279.750000000   1210120.250000000   1328729.125000000   1375819.125000000   1224683.375000000   1201868.750000000   1300059.250000000   906079.5000000000   712880.8125000000
2008-09-03/10:03:35.246   47200.03125000000   50400.50390625000   75741.75000000000   88529.30468750000   88762.51562500000   159126.5781250000   185445.7500000000   199447.6093750000   168575.3125000000   137551.9531250000   179147.8906250000   188759.5937500000   178779.9218750000   190206.5156250000   181156.6562500000   157132.5625000000   116117.4531250000   232214.3906250000   231001.3750000000   286813.9062500000   461410.2500000000   617463.1250000000   889069.9375000000   1086279.750000000   1210120.125000000   1461612.500000000   1637903.375000000   1418069.625000000   1075348.500000000   1300059.250000000   875875.1875000000   594063.0000000000
2008-09-03/10:03:38.262   47200.03125000000   50400.50390625000   63118.07031250000   94852.87500000000   114123.4375000000   184587.1562500000   147077.2656250000   135109.0625000000   207477.8750000000   137551.9531250000   179147.8906250000   182018.0937500000   165027.4843750000   225430.4531250000   195649.3593750000   119719.7734375000   147082.3750000000   168154.6406250000   239251.5312500000   371172.6250000000   444320.5625000000   617463.1250000000   957463.3750000000   1052331.500000000   1142887.125000000   1461612.500000000   1506860.250000000   1289144.875000000   1138608.375000000   1176235.500000000   906079.4375000000   594063.0000000000
2008-09-03/10:03:41.277   56640.07812500000   50400.50390625000   88365.46093750000   75882.19531250000   114123.4375000000   171856.8437500000   179050.9843750000   193013.7343750000   188026.5625000000   176853.0000000000   199053.4843750000   168535.1250000000   206284.9062500000   190206.5156250000   202895.7187500000   149649.9843750000   147082.3750000000   184169.5312500000   239251.5312500000   286813.9062500000   393051.7500000000   686072.5625000000   854873.3750000000   1154176.375000000   1210120.125000000   1395170.500000000   1441339.375000000   1224683.250000000   1075348.500000000   1176235.500000000   845671.0625000000   623767.3125000000
2008-09-03/10:03:44.293   34613.32812500000   50400.50781250000   69429.91406250000   82205.75781250000   107783.2031250000   165491.7187500000   153472.0156250000   160844.4218750000   200994.1093750000   157202.4531250000   179147.9062500000   148310.7187500000   185656.1718750000   190206.5312500000   137678.6875000000   134684.8750000000   154823.6250000000   168154.6562500000   239251.5625000000   320557.3125000000   427230.9687500000   754682.6250000000   923266.6875000000   1052331.625000000   1277353.750000000   1328729.125000000   1441339.500000000   1289145.000000000   1201868.750000000   1238147.250000000   755059.4375000000   653471.7500000000
2008-09-03/10:03:47.308   50346.71093750000   56700.59375000000   69429.90625000000   94852.87500000000   120463.6796875000   165491.7031250000   204630.0781250000   173712.1250000000   181542.8125000000   163752.6250000000   172512.7187500000   182018.0937500000   220037.4375000000   183161.7500000000   188403.0000000000   119719.7734375000   154823.6093750000   144132.3437500000   247501.7031250000   320557.3125000000   444320.5625000000   651767.8125000000   854873.3750000000   1052331.500000000   1210120.125000000   1328729.000000000   1441339.375000000   1418069.625000000   1201868.750000000   1176235.500000000   936283.7500000000   594063.0000000000
2008-09-03/10:03:50.324   31466.65234375000   47250.46093750000   75741.75000000000   63235.10546875000   145824.7187500000   171856.8437500000   159866.7343750000   141542.8906250000   188026.5625000000   157202.4531250000   159242.3593750000   215725.6406250000   213161.1718750000   204296.0625000000   144925.0000000000   134684.8593750000   139341.1250000000   168154.6406250000   247501.7031250000   303685.5937500000   461410.2500000000   651767.8125000000   923266.5625000000   1086279.750000000   1142887.125000000   1328729.000000000   1375819.000000000   1418069.625000000   1201868.750000000   1114324.375000000   845671.0625000000   594063.0000000000
2008-09-03/10:03:53.340   62933.44921875000   50400.50390625000   69429.90625000000   69558.64843750000   145824.7187500000   165491.7031250000   204630.0781250000   205881.5000000000   233413.0312500000   203053.7968750000   165877.5312500000   195501.0937500000   185656.1562500000   183161.7500000000   181156.6562500000   157132.5625000000   154823.6093750000   168154.6406250000   280502.4375000000   337429.0312500000   461410.2500000000   617463.1250000000   957463.3750000000   1086279.750000000   1210120.125000000   1395170.500000000   1441339.375000000   1289144.875000000   1201868.750000000   1238147.125000000   936283.7500000000   683176.1875000000
2008-09-03/10:03:56.355   47200.03125000000   63000.68750000000   69429.90625000000   56911.57031250000   95102.73437500000   159126.5781250000   204630.0781250000   199447.6093750000   188026.5625000000   196503.5937500000   172512.7187500000   215725.6406250000   220037.4375000000   190206.5156250000   173910.3125000000   157132.5625000000   139341.1250000000   168154.6406250000   280502.4375000000   320557.3125000000   427230.9375000000   651767.8125000000   1025857.312500000   1086279.750000000   1210120.125000000   1395170.500000000   1506860.250000000   1418069.625000000   1265129.500000000   1176235.500000000   906079.4375000000   594063.0000000000
2008-09-03/10:03:59.371   56640.08203125000   69300.79687500000   75741.75781250000   88529.31250000000   133144.2031250000   152761.4531250000   172656.2500000000   205881.5156250000   162091.5937500000   189953.4062500000   152607.2031250000   168535.1406250000   185656.1718750000   218385.6718750000   173910.3125000000   149650.0000000000   139341.1406250000   184169.5468750000   231001.4062500000   388044.4687500000   427230.9687500000   617463.1250000000   854873.4375000000   1052331.625000000   1344587.750000000   1461612.625000000   1572381.750000000   1418069.750000000   1201868.750000000   1238147.250000000   815467.1250000000   594063.0625000000
2008-09-03/10:04:02.386   34613.32421875000   50400.50390625000   56806.23828125000   101176.4453125000   107783.1953125000   190952.3125000000   185445.7500000000   180145.9843750000   181542.8125000000   196503.5937500000   179147.8906250000   195501.0937500000   192532.4062500000   197251.2812500000   195649.3593750000   127202.3203125000   147082.3750000000   216199.4062500000   247501.7031250000   286813.9062500000   495589.6875000000   651767.8125000000   820677.0000000000   1086279.750000000   1210120.125000000   1328729.000000000   1506860.250000000   1418069.625000000   1138608.375000000   1238147.125000000   875875.1875000000   594063.0000000000
2008-09-03/10:04:05.402   62933.44921875000   63000.68750000000   69429.90625000000   113823.6015625000   114123.4375000000   197317.4843750000   172656.2343750000   180145.9843750000   200994.0937500000   170302.7968750000   179147.8906250000   202242.5937500000   171903.7031250000   211340.8593750000   195649.3593750000   142167.4218750000   185788.6718750000   208191.9218750000   206250.9531250000   337429.0312500000   427230.9375000000   651767.8125000000   889069.9375000000   1154176.375000000   1277353.750000000   1395170.500000000   1703425.625000000   1482532.750000000   1075348.500000000   1176235.500000000   875875.1875000000   623767.3125000000
2008-09-03/10:04:08.417   50346.71484375000   75600.89843750000   82053.60937500000   107500.0312500000   120463.6875000000   178222.0156250000   179051.0000000000   186579.8750000000   220445.4531250000   144102.1250000000   205688.7187500000   182018.1093750000   233790.0000000000   169072.2343750000   166663.9843750000   127202.3281250000   170306.1406250000   208191.9375000000   280502.4687500000   303685.6250000000   444320.6250000000   686072.6250000000   957463.4375000000   1052331.625000000   1210120.250000000   1395170.625000000   1637903.500000000   1546996.375000000   1075348.500000000   1176235.625000000   755059.4375000000   623767.3750000000
2008-09-03/10:04:11.433   47200.03125000000   47250.46093750000   63118.07031250000   75882.19531250000   120463.6796875000   184587.1562500000   217419.6406250000   167278.2656250000   207477.8750000000   196503.5937500000   172512.7187500000   202242.5937500000   199408.6562500000   218385.6406250000   188403.0000000000   164615.1406250000   147082.3750000000   184169.5312500000   264002.0625000000   388044.4375000000   410141.3437500000   651767.8125000000   820677.0000000000   1052331.500000000   1277353.750000000   1395170.500000000   1637903.375000000   1611460.250000000   1138608.375000000   1238147.125000000   785263.1875000000   594063.0000000000
2008-09-03/10:04:14.448   50346.71093750000   44100.42187500000   56806.23828125000   88529.30468750000   107783.1953125000   171856.8437500000   179050.9843750000   180145.9843750000   233413.0312500000   196503.5937500000   185783.0937500000   195501.0937500000   171903.7031250000   211340.8593750000   166663.9687500000   127202.3203125000   131599.8906250000   160147.2031250000   247501.7031250000   320557.3125000000   393051.7500000000   651767.8125000000   854873.3750000000   1086279.750000000   1344587.625000000   1528054.875000000   1572381.625000000   1482532.750000000   1328390.750000000   1238147.125000000   875875.1875000000   594063.0000000000
2008-09-03/10:04:17.464   62933.44921875000   69300.78906250000   75741.75000000000   88529.30468750000   107783.1953125000   133666.0781250000   134287.8125000000   180145.9843750000   162091.5781250000   157202.4531250000   165877.5312500000   215725.6406250000   233789.9843750000   169072.2187500000   210142.0937500000   149649.9843750000   170306.1250000000   192176.9843750000   206250.9531250000   320557.3125000000   495589.6875000000   617463.1250000000   923266.5625000000   1086279.750000000   1277353.750000000   1461612.500000000   1572381.625000000   1482532.750000000   1075348.500000000   1238147.125000000   875875.1875000000   594063.0000000000
2008-09-03/10:04:20.480   56640.07812500000   47250.46093750000   75741.75000000000   88529.30468750000   107783.1953125000   152761.4375000000   179050.9843750000   205881.5000000000   200994.0937500000   170302.7968750000   172512.7187500000   208984.1093750000   171903.7031250000   204296.0625000000   195649.3593750000   149649.9843750000   185788.6718750000   168154.6406250000   239251.5312500000   320557.3125000000   444320.5625000000   617463.1250000000   889069.9375000000   1086279.750000000   1277353.750000000   1395170.500000000   1506860.250000000   1482532.750000000   1138608.375000000   1176235.500000000   815467.0625000000   653471.6875000000
2008-09-03/10:04:23.495   44053.35546875000   47250.46484375000   94677.32812500000   82205.75781250000   95102.74218750000   140031.2031250000   204630.0937500000   186579.8750000000   200994.1093750000   170302.8125000000   139336.8906250000   229208.7187500000   213161.1875000000   190206.5312500000   188403.0156250000   187062.9218750000   216753.8593750000   168154.6562500000   239251.5625000000   371172.6562500000   461410.2812500000   686072.6250000000   889070.0000000000   1086279.750000000   1344587.750000000   1461612.625000000   1572381.750000000   1546996.375000000   1201868.750000000   1176235.625000000   845671.1875000000   683176.2500000000
2008-09-03/10:04:26.511   69226.82031250000   56700.59375000000   88365.46093750000   113823.6015625000   139484.4531250000   146396.3125000000   179050.9843750000   193013.7343750000   162091.5781250000   163752.6250000000   205688.7031250000   215725.6406250000   220037.4375000000   183161.7500000000   152171.3125000000   157132.5625000000   162564.8750000000   160147.2031250000   264002.0625000000   303685.5937500000   444320.5625000000   617463.1250000000   889069.9375000000   1154176.375000000   1344587.625000000   1461612.500000000   1637903.375000000   1482532.750000000   1201868.750000000   1176235.500000000   875875.1875000000   564358.8750000000
2008-09-03/10:04:29.526   69226.82031250000   69300.78906250000   75741.75000000000   88529.30468750000   101442.9609375000   152761.4375000000   166261.4843750000   199447.6093750000   162091.5781250000   170302.7968750000   192418.2812500000   208984.1093750000   185656.1562500000   190206.5156250000   159417.6406250000   149649.9843750000   147082.3750000000   184169.5312500000   239251.5312500000   303685.5937500000   410141.3437500000   617463.1250000000   820677.0000000000   1154176.375000000   1277353.750000000   1461612.500000000   1703425.625000000   1353607.000000000   1012089.000000000   1176235.500000000   845671.0625000000   623767.3125000000
2008-09-03/10:04:32.542   50346.71093750000   113401.6484375000   107301.0546875000   82205.75000000000   126803.9296875000   190952.3125000000   159866.7343750000   154410.5625000000   155607.8437500000   163752.6250000000   192418.2812500000   175276.6093750000   199408.6562500000   176116.9843750000   137678.6875000000   149649.9843750000   162564.8750000000   192176.9843750000   239251.5312500000   337429.0312500000   427230.9375000000   651767.8125000000   820677.0000000000   1086279.750000000   1277353.750000000   1528054.875000000   1572381.625000000   1546996.250000000   1201868.750000000   1238147.125000000   875875.1875000000   564358.8750000000
2008-09-03/10:04:35.557   56640.08203125000   88201.13281250000   107301.0625000000   107500.0312500000   114123.4453125000   178222.0156250000   147077.2812500000   167278.2812500000   188026.5781250000   144102.1250000000   179147.9062500000   195501.1093750000   185656.1718750000   176117.0000000000   144925.0000000000   134684.8750000000   147082.3750000000   176162.0937500000   255751.8906250000   354300.8437500000   410141.3750000000   686072.6250000000   820677.0625000000   1154176.375000000   1277353.750000000   1395170.625000000   1572381.750000000   1482532.875000000   1138608.375000000   1114324.500000000   906079.5000000000   534654.8125000000
2008-09-03/10:04:38.573   50346.71093750000   69300.78906250000   75741.75000000000   82205.75000000000   101442.9609375000   171856.8437500000   127893.1015625000   180145.9843750000   136156.6718750000   144102.1093750000   152607.1875000000   202242.5937500000   171903.7031250000   162027.4687500000   108693.5000000000   149649.9843750000   139341.1250000000   128117.5312500000   222751.2343750000   337429.0312500000   478499.9375000000   651767.8125000000   854873.3750000000   1052331.500000000   1277353.750000000   1528054.875000000   1703425.625000000   1482532.750000000   1075348.500000000   1176235.500000000   785263.1875000000   623767.3125000000
2008-09-03/10:04:41.588   75520.20312500000   88201.12500000000   100989.1875000000   107500.0234375000   120463.6796875000   140031.1875000000   153472.0000000000   160844.4062500000   155607.8437500000   144102.1093750000   152607.1875000000   202242.5937500000   192532.4062500000   183161.7500000000   115939.7890625000   149649.9843750000   131599.8906250000   192176.9843750000   247501.7031250000   354300.8125000000   410141.3437500000   617463.1250000000   923266.5625000000   1086279.750000000   1277353.750000000   1528054.875000000   1572381.625000000   1482532.750000000   1012089.000000000   1114324.375000000   845671.0625000000   564358.8750000000
2008-09-03/10:04:44.604   69226.82031250000   88201.12500000000   107301.0546875000   145441.5937500000   164845.5625000000   159126.5781250000   198235.2968750000   141542.8906250000   149124.1093750000   196503.5937500000   165877.5312500000   161793.6406250000   220037.4375000000   176116.9843750000   173910.3125000000   164615.1406250000   185788.6718750000   168154.6406250000   189750.7031250000   337429.0312500000   375962.2187500000   583158.5625000000   889069.9375000000   1154176.375000000   1277353.750000000   1461612.500000000   1572381.625000000   1611460.250000000   1075348.500000000   1176235.500000000   845671.0625000000   683176.1875000000
2008-09-03/10:04:47.620   50346.71484375000   88201.13281250000   100989.1953125000   113823.6093750000   126803.9453125000   133666.0937500000   166261.5000000000   167278.2812500000   155607.8593750000   176853.0000000000   152607.2031250000   182018.1093750000   233790.0000000000   169072.2343750000   159417.6562500000   187062.9218750000   170306.1406250000   168154.6562500000   239251.5625000000   337429.0625000000   461410.2812500000   651767.8125000000   854873.4375000000   1154176.375000000   1277353.750000000   1594498.000000000   1703425.750000000   1546996.375000000   1138608.375000000   1052413.750000000   815467.1250000000   564358.8750000000
2008-09-03/10:04:50.635   56640.07812500000   81901.00781250000   113612.9375000000   145441.5937500000   158505.2656250000   203682.6562500000   159866.7343750000   154410.5625000000   168575.3125000000   144102.1093750000   179147.8906250000   229208.6875000000   213161.1718750000   204296.0625000000   173910.3125000000   149649.9843750000   185788.6718750000   192176.9843750000   255751.8750000000   337429.0312500000   410141.3437500000   617463.1250000000   923266.5625000000   1154176.375000000   1344587.625000000   1594497.875000000   1768948.375000000   1611460.250000000   1201868.750000000   1238147.125000000   815467.0625000000   653471.6875000000
2008-09-03/10:04:53.651   50346.71093750000   81901.00781250000   119924.8203125000   139117.9843750000   158505.2656250000   203682.6562500000   204630.0781250000   173712.1250000000   155607.8437500000   176853.0000000000   199053.4843750000   208984.1093750000   220037.4375000000   218385.6406250000   159417.6406250000   157132.5625000000   201271.2500000000   248229.3906250000   198000.8281250000   337429.0312500000   427230.9375000000   651767.8125000000   889069.9375000000   1222073.500000000   1411822.125000000   1528054.875000000   1703425.625000000   1546996.250000000   1265129.500000000   1238147.125000000   785263.1875000000   653471.6875000000
2008-09-03/10:04:56.666   50346.71093750000   63000.68750000000   94677.32031250000   101176.4453125000   139484.4531250000   159126.5781250000   179050.9843750000   141542.8906250000   155607.8437500000   189953.3906250000   152607.1875000000   182018.0937500000   233789.9843750000   190206.5156250000   137678.6875000000   179580.3125000000   193529.9531250000   232214.3906250000   264002.0625000000   303685.5937500000   461410.2500000000   548854.1250000000   889069.9375000000   1154176.375000000   1277353.750000000   1660941.250000000   1703425.625000000   1740389.625000000   1265129.500000000   1176235.500000000   936283.7500000000   594063.0000000000
2008-09-03/10:04:59.682   56640.08203125000   69300.79687500000   145172.4218750000   177059.7500000000   202887.4062500000   216413.0312500000   217419.6562500000   193013.7500000000   181542.8281250000   203053.8125000000   205688.7187500000   215725.6562500000   192532.4218750000   211340.8750000000   166663.9843750000   172097.7343750000   185788.6875000000   208191.9375000000   214501.1093750000   388044.4687500000   478499.9687500000   651767.8125000000   957463.4375000000   1222073.625000000   1344587.750000000   1528055.000000000   1768948.500000000   1611460.375000000   1265129.625000000   1176235.625000000   815467.1250000000   623767.3750000000
2008-09-03/10:05:02.697   47200.03125000000   69300.78906250000   63118.07031250000   101176.4453125000   101442.9609375000   146396.3125000000   159866.7343750000   186579.8593750000   168575.3125000000   183403.1875000000   185783.0937500000   195501.0937500000   185656.1562500000   204296.0625000000   181156.6562500000   164615.1406250000   178047.4062500000   248229.3906250000   280502.4375000000   371172.6250000000   478499.9375000000   686072.5625000000   889069.9375000000   1154176.375000000   1479057.125000000   1727385.125000000   1834471.625000000   1611460.250000000   1391652.500000000   1176235.500000000   875875.1875000000   653471.6875000000
2008-09-03/10:05:05.713   37760.00000000000   50400.50390625000   100989.1875000000   158088.8281250000   240929.4218750000   394640.4687500000   383686.2187500000   283088.5937500000   259348.2656250000   235804.9531250000   225594.3593750000   242691.7812500000   247542.5625000000   267699.3750000000   210142.0937500000   202028.1250000000   247719.1250000000   272251.9687500000   330003.7500000000   371172.6250000000   478499.9375000000   651767.8125000000   889069.9375000000   1222073.500000000   1344587.625000000   1727385.125000000   1965519.500000000   1804855.000000000   1454914.625000000   1300059.250000000   936283.7500000000   594063.0000000000
2008-09-03/10:05:08.728   25173.31054687500   37800.34375000000   50494.41015625000   75882.19531250000   88762.51562500000   101840.5937500000   121498.3906250000   115807.6093750000   155607.8437500000   150652.2812500000   172512.7187500000   256174.8906250000   213161.1718750000   267699.3750000000   210142.0937500000   194545.5156250000   239977.7968750000   256236.9062500000   330003.7500000000   438660.1250000000   495589.6875000000   651767.8125000000   957463.3750000000   1222073.500000000   1546292.625000000   1926719.625000000   2031044.125000000   1675924.750000000   1391652.500000000   1300059.250000000   936283.7500000000   683176.1875000000
2008-09-03/10:05:11.744   75520.20312500000   47250.46093750000   113612.9375000000   126470.7812500000   190206.7500000000   229143.3906250000   281367.8750000000   218749.2968750000   194510.3281250000   209604.0156250000   179147.8906250000   242691.7812500000   233789.9843750000   239520.0625000000   224634.8593750000   231958.6250000000   263201.8125000000   320297.2812500000   313503.2812500000   404916.3125000000   546859.0625000000   617463.1250000000   957463.3750000000   1357869.250000000   1546292.625000000   1860274.375000000   2031044.125000000   1869320.875000000   1518177.375000000   1238147.125000000   936283.7500000000   683176.1875000000
2008-09-03/10:05:14.760   47200.03515625000   56700.59765625000   82053.60937500000   132794.3906250000   158505.2812500000   190952.3281250000   204630.0937500000   205881.5156250000   162091.5937500000   157202.4531250000   199053.5000000000   229208.7187500000   302553.1250000000   267699.4062500000   246374.0625000000   269371.9375000000   239977.8125000000   368342.9062500000   379505.3750000000   455532.1250000000   546859.1250000000   686072.6250000000   957463.4375000000   1289971.250000000   1680765.125000000   1860274.500000000   2096569.500000000   1998254.125000000   1644704.125000000   1300059.250000000   785263.2500000000   712880.8125000000
2008-09-03/10:05:17.775   31466.65234375000   50400.50390625000   69429.90625000000   69558.64843750000   95102.73437500000   108205.6796875000   102314.2968750000   128675.2421875000   142640.3906250000   144102.1093750000   225594.3593750000   242691.7812500000   233789.9843750000   253609.7031250000   224634.8593750000   239441.2812500000   263201.8125000000   320297.2812500000   396005.9375000000   421788.2187500000   546859.0625000000   686072.5625000000   1025857.312500000   1289971.125000000   1613528.500000000   1793829.500000000   2096569.250000000   1675924.750000000   1518177.375000000   1238147.125000000   936283.7500000000   742585.5000000000
2008-09-03/10:05:20.791   40906.67578125000   47250.46093750000   69429.90625000000   82205.75000000000   107783.1953125000   140031.1875000000   179050.9843750000   141542.8906250000   149124.1093750000   196503.5937500000   185783.0937500000   215725.6406250000   213161.1718750000   239520.0625000000   231881.2500000000   239441.2812500000   278684.5312500000   304282.1562500000   346504.2500000000   404916.3125000000   546859.0625000000   754682.5625000000   991660.3125000000   1289971.125000000   1546292.625000000   1993165.500000000   2096569.250000000   1998254.000000000   1518177.375000000   1423884.625000000   936283.7500000000   712880.7500000000
2008-09-03/10:05:23.806   40906.67968750000   56700.59765625000   69429.91406250000   88529.31250000000   82422.30468750000   120935.8750000000   140682.5468750000   90072.42968750000   162091.5937500000   157202.4531250000   179147.9062500000   229208.7187500000   220037.4531250000   211340.8750000000   231881.2656250000   239441.2968750000   325132.8437500000   352327.6875000000   379505.3750000000   472404.0937500000   546859.1250000000   651767.8125000000   1094251.875000000   1425768.000000000   1748002.000000000   2126058.750000000   2096569.500000000   1933787.375000000   1644704.125000000   1300059.250000000   845671.1875000000   742585.5625000000
2008-09-03/10:05:26.822   56640.07812500000   75600.89062500000   157796.2500000000   189707.0312500000   291652.4687500000   343717.8750000000   319737.0937500000   231617.1093750000   207477.8750000000   183403.1875000000   225594.3593750000   242691.7812500000   261295.1562500000   281789.0625000000   260866.8750000000   254406.5781250000   278684.5312500000   384358.1250000000   412506.5625000000   506148.1250000000   546859.0625000000   720377.5000000000   1025857.312500000   1493666.875000000   1680764.875000000   2059611.750000000   2096569.250000000   1998254.000000000   1707968.000000000   1423884.625000000   1026897.437500000   712880.7500000000
2008-09-03/10:05:29.837   37760.00000000000   56700.59375000000   69429.90625000000   88529.30468750000   101442.9609375000   120935.8671875000   134287.8125000000   122241.4218750000   181542.8125000000   183403.1875000000   212323.9062500000   242691.7812500000   233789.9843750000   218385.6406250000   181156.6562500000   284337.2812500000   356098.5000000000   336312.4687500000   429007.2187500000   489276.0937500000   615218.6250000000   754682.5625000000   1162646.750000000   1493666.875000000   1748001.875000000   2126058.500000000   2358674.500000000   2191657.000000000   1644704.000000000   1423884.625000000   966488.2500000000   831700.2500000000
2008-09-03/10:05:32.853   56640.07812500000   69300.78906250000   113612.9375000000   139117.9843750000   139484.4531250000   229143.3906250000   230209.2500000000   186579.8593750000   149124.1093750000   196503.5937500000   199053.4843750000   242691.7812500000   261295.1562500000   267699.3750000000   246374.0468750000   216993.3593750000   340615.6562500000   384358.1250000000   495010.0937500000   489276.0937500000   683578.7500000000   788987.7500000000   1162646.750000000   1425767.875000000   1748001.875000000   2126058.500000000   2227621.000000000   2320594.750000000   1707968.000000000   1547711.875000000   906079.4375000000   861405.3750000000
2008-09-03/10:05:35.868   50346.71093750000   56700.59375000000   82053.60156250000   139117.9843750000   152165.0000000000   146396.3125000000   140682.5312500000   167278.2656250000   136156.6718750000   203053.7968750000   212323.9062500000   242691.7812500000   247542.5625000000   225430.4531250000   246374.0468750000   254406.5781250000   325132.8125000000   400373.4062500000   495010.0937500000   539892.3125000000   529769.2500000000   891904.0000000000   1025857.312500000   1561566.500000000   1882477.125000000   2059611.750000000   2489730.000000000   2191657.000000000   1707968.000000000   1485798.000000000   966488.2500000000   772290.3125000000
2008-09-03/10:05:38.884   47200.03515625000   44100.42578125000   100989.1953125000   101176.4531250000   158505.2812500000   101840.6015625000   115103.6953125000   102940.0156250000   155607.8593750000   157202.4531250000   212323.9375000000   208984.1250000000   213161.1875000000   211340.8750000000   181156.6718750000   239441.2968750000   263201.8437500000   400373.4375000000   396005.9687500000   573636.6875000000   649398.6875000000   823293.1250000000   1094251.875000000   1493667.000000000   1882477.250000000   2126058.750000000   2358674.750000000   2449534.750000000   1771232.625000000   1423884.750000000   906079.5000000000   801995.2500000000
2008-09-03/10:05:41.900   40906.67578125000   56700.59375000000   107301.0546875000   139117.9843750000   202887.3906250000   241873.8125000000   140682.5312500000   167278.2656250000   175059.0625000000   235804.9531250000   238864.8281250000   242691.7812500000   247542.5625000000   267699.3750000000   246374.0468750000   269371.9062500000   309650.0312500000   416388.7187500000   412506.5625000000   506148.1250000000   581038.8125000000   788987.7500000000   1094251.750000000   1425767.875000000   1882477.125000000   2258953.500000000   2358674.500000000   2062721.250000000   1707968.000000000   1485798.000000000   966488.2500000000   801995.1875000000
2008-09-03/10:05:44.915   18879.97460937500   25200.20703125000   63118.07031250000   63235.10546875000   107783.1953125000   76380.30468750000   83130.25000000000   135109.0625000000   175059.0625000000   176853.0000000000   225594.3593750000   188759.5937500000   233789.9843750000   190206.5156250000   224634.8593750000   239441.2812500000   309650.0312500000   400373.4062500000   462008.5937500000   539892.3125000000   615218.6250000000   788987.7500000000   1231042.125000000   1493666.875000000   1882477.125000000   2126058.500000000   2358674.500000000   2320594.750000000   1771232.500000000   1361971.625000000   936283.7500000000   712880.7500000000
2008-09-03/10:05:47.931   44053.35546875000   88201.13281250000   94677.32812500000   107500.0312500000   152165.0000000000   114570.7812500000   121498.3984375000   141542.9062500000   181542.8281250000   222704.4843750000   205688.7187500000   202242.6093750000   213161.1875000000   225430.4687500000   217388.4843750000   284337.3125000000   340615.6562500000   352327.6875000000   462008.6250000000   539892.3750000000   717759.0625000000   788987.8125000000   1162646.750000000   1493667.000000000   1815239.375000000   2126058.750000000   2227621.000000000   2191657.250000000   1834497.500000000   1361971.750000000   966488.3125000000   742585.5625000000
2008-09-03/10:05:50.946   47200.03125000000   69300.78906250000   69429.90625000000   107500.0234375000   120463.6796875000   108205.6796875000   147077.2656250000   141542.8906250000   142640.3906250000   203053.7968750000   192418.2812500000   215725.6406250000   206284.9062500000   218385.6406250000   231881.2500000000   254406.5781250000   325132.8125000000   352327.6562500000   462008.5937500000   539892.3125000000   581038.8125000000   788987.7500000000   1060054.500000000   1425767.875000000   1815239.250000000   2258953.500000000   2489730.000000000   2320594.750000000   1897762.750000000   1361971.625000000   966488.2500000000   772290.3125000000
2008-09-03/10:05:53.962   31466.65234375000   69300.78906250000   88365.46093750000   151765.2187500000   139484.4531250000   120935.8671875000   108708.9921875000   135109.0625000000   162091.5781250000   183403.1875000000   212323.9062500000   208984.1093750000   233789.9843750000   267699.3750000000   202895.7187500000   314268.0937500000   294167.2500000000   384358.1250000000   412506.5625000000   523020.2187500000   615218.6250000000   857598.5000000000   1060054.500000000   1561566.500000000   1815239.250000000   2126058.500000000   2358674.500000000   2062721.250000000   1834497.375000000   1423884.625000000   966488.2500000000   831700.2500000000
2008-09-03/10:05:56.977   40906.67578125000   44100.42187500000   63118.07031250000   88529.30468750000   101442.9609375000   120935.8671875000   127893.1015625000   154410.5625000000   168575.3125000000   209604.0156250000   205688.7031250000   269658.0312500000   213161.1718750000   204296.0625000000   231881.2500000000   284337.2812500000   294167.2500000000   336312.4687500000   462008.5937500000   539892.3125000000   615218.6250000000   857598.5000000000   1162646.750000000   1493666.875000000   1815239.250000000   2059611.750000000   2358674.500000000   2191657.000000000   1834497.375000000   1238147.125000000   936283.7500000000   742585.5000000000
2008-09-03/10:05:59.993   50346.71093750000   44100.42187500000   94677.32031250000   113823.6015625000   145824.7187500000   203682.6562500000   166261.4843750000   122241.4218750000   155607.8437500000   170302.7968750000   225594.3593750000   269658.0312500000   247542.5625000000   190206.5156250000   231881.2500000000   269371.9062500000   263201.8125000000   368342.8750000000   429007.2187500000   539892.3125000000   546859.0625000000   788987.7500000000   1162646.750000000   1425767.875000000   1815239.250000000   1993165.500000000   2358674.500000000   2062721.250000000   1707968.000000000   1238147.125000000   966488.2500000000   801995.1875000000
2008-09-03/10:06:03.008   56640.08203125000   100801.3828125000   126236.7187500000   164412.4687500000   126803.9453125000   159126.5781250000   127893.1093750000   109373.8125000000   168575.3281250000   203053.8125000000   192418.2968750000   195501.1093750000   220037.4531250000   197251.2968750000   210142.1093750000   239441.2968750000   278684.5312500000   288267.0625000000   412506.5937500000   523020.2500000000   581038.8125000000   891904.0625000000   1060054.625000000   1425768.000000000   1748002.000000000   2258953.750000000   2227621.000000000   2191657.250000000   1644704.125000000   1361971.750000000   906079.5000000000   772290.3750000000
2008-09-03/10:06:06.024   56640.07812500000   69300.78906250000   100989.1875000000   126470.7812500000   133144.1875000000   127300.9687500000   140682.5312500000   122241.4218750000   188026.5625000000   183403.1875000000   192418.2812500000   215725.6406250000   220037.4375000000   253609.7031250000   202895.7187500000   231958.6250000000   340615.6562500000   400373.4062500000   478509.3437500000   539892.3125000000   581038.8125000000   857598.5000000000   1025857.312500000   1561566.500000000   1748001.875000000   2059611.750000000   2227621.000000000   2062721.250000000   1644704.000000000   1361971.625000000   936283.7500000000   683176.1875000000
2008-09-03/10:06:09.039   44053.38671875000   50400.54296875000   63118.12109375000   94852.94531250000   145824.8281250000   127301.0703125000   108709.0781250000   115807.7031250000   142640.5000000000   144102.2343750000   225594.5468750000   188759.7343750000   220037.6093750000   225430.6250000000   224635.0312500000   224476.1718750000   263202.0312500000   352327.9375000000   396006.2500000000   506148.5312500000   683579.3125000000   788988.3750000000   1094252.625000000   1493668.125000000   1680766.250000000   2059613.375000000   2358676.250000000   2062722.875000000   1581441.625000000   1423885.750000000   875875.8750000000   742586.0625000000
2008-09-03/10:06:12.055   40906.70703125000   63000.73828125000   56806.28125000000   69558.70312500000   76082.14843750000   152761.5625000000   127893.2031250000   160844.5468750000   136156.7812500000   157202.5781250000   212324.0781250000   229208.8750000000   220037.6093750000   253609.9062500000   217388.6406250000   231958.8125000000   278684.7500000000   368343.1562500000   445508.2500000000   489276.4687500000   649399.1250000000   823293.6875000000   1094252.625000000   1425769.000000000   1882478.625000000   2126060.250000000   2358676.250000000   1933788.750000000   1581441.625000000   1361972.750000000   936284.5000000000   772290.8750000000
2008-09-03/10:06:15.070   31466.67578125000   44100.45312500000   47338.53125000000   44264.54687500000   82422.35156250000   89110.50000000000   89524.99218750000   96506.28125000000   116705.6484375000   131001.8984375000   205688.8437500000   229208.8593750000   220037.5937500000   154982.8437500000   210142.2500000000   254406.7656250000   263202.0000000000   384358.4062500000   396006.2187500000   489276.4375000000   581039.1875000000   960516.1875000000   1094252.500000000   1561567.625000000   1748003.125000000   2059613.250000000   2358676.250000000   1933788.500000000   1581441.500000000   1361972.625000000   845671.6875000000   742586.0000000000
2008-09-03/10:06:18.086   40906.70703125000   34650.33593750000   31558.98828125000   34779.26562500000   95102.81250000000   89110.50781250000   108709.0781250000   141543.0000000000   136156.7812500000   157202.5781250000   179148.0468750000   242691.9687500000   220037.6093750000   218385.8125000000   202895.8906250000   239441.4687500000   325133.0625000000   352327.9375000000   412506.8750000000   472404.4375000000   649399.1250000000   823293.6875000000   1094252.625000000   1425769.000000000   1815240.625000000   1993167.000000000   2227622.750000000   1933788.750000000   1644705.250000000   1361972.750000000   875875.8750000000   712881.3125000000
2008-09-03/10:06:21.101   40906.70703125000   75600.94531250000   63118.11328125000   145441.7031250000   177526.2656250000   216413.1718750000   191840.6562500000   154410.6718750000   149124.2187500000   157202.5625000000   185783.2187500000   229208.8593750000   220037.5937500000   197251.4218750000   217388.6250000000   231958.7968750000   294167.4687500000   304282.3750000000   412506.8437500000   421788.5000000000   546859.4375000000   788988.3125000000   1162647.500000000   1425768.875000000   1882478.500000000   2126060.000000000   2358676.250000000   1998255.375000000   1644705.125000000   1361972.625000000   875875.8125000000   772290.8125000000
2008-09-03/10:06:24.117   56640.12109375000   69300.84375000000   107301.1406250000   132794.4843750000   171185.9843750000   203682.8125000000   153472.1250000000   160844.5468750000   149124.2343750000   176853.1250000000   179148.0468750000   202242.7656250000   206285.0625000000   225430.6250000000   224635.0312500000   254406.7812500000   278684.7500000000   336312.7187500000   412506.8750000000   455532.4375000000   615219.1250000000   857599.1250000000   1094252.625000000   1493668.125000000   1815240.625000000   2059613.375000000   2096570.875000000   1933788.750000000   1644705.250000000   1361972.750000000   875875.8750000000   772290.8750000000
2008-09-03/10:06:27.132   37760.03125000000   69300.84375000000   69429.96093750000   101176.5234375000   126804.0312500000   133666.1875000000   115103.7812500000   141543.0000000000   155607.9687500000   170302.9375000000   199053.6406250000   208984.2812500000   220037.6093750000   225430.6250000000   195649.5156250000   224476.1718750000   294167.5000000000   368343.1562500000   379505.6562500000   489276.4687500000   649399.1250000000   823293.6875000000   1094252.625000000   1425769.000000000   1882478.625000000   2126060.250000000   2096570.875000000   1998255.500000000   1518178.500000000   1300060.250000000   966489.0000000000   861406.0625000000
2008-09-03/10:06:30.148   37760.02734375000   40950.41015625000   63118.11328125000   56911.60937500000   95102.80468750000   101840.6640625000   89524.99218750000   115807.6953125000   136156.7656250000   150652.3906250000   192418.4218750000   256175.0625000000   233790.1406250000   218385.7968750000   231881.4062500000   269372.1250000000   278684.7187500000   368343.1562500000   412506.8437500000   489276.4375000000   649399.1250000000   823293.6250000000   1060055.250000000   1629467.750000000   1949716.875000000   1993166.875000000   2227622.500000000   1933788.500000000   1518178.375000000   1423885.625000000   966488.9375000000   712881.2500000000
2008-09-03/10:06:33.163   34613.35156250000   47250.50000000000   63118.12109375000   75882.25781250000   88762.58593750000   101840.6718750000   127893.2031250000   122241.5234375000   162091.7031250000   189953.5312500000   205688.8593750000   256175.0937500000   233790.1718750000   253609.9062500000   188403.1562500000   284337.5000000000   294167.5000000000   368343.1562500000   396006.2500000000   506148.5312500000   683579.3125000000   754683.1875000000   1162647.625000000   1493668.125000000   1815240.625000000   1993167.000000000   2227622.750000000   1933788.750000000   1518178.500000000   1300060.250000000   936284.5000000000   831700.8750000000
2008-09-03/10:06:36.179   44053.38671875000   75600.94531250000   94677.38281250000   94852.93750000000   158505.3906250000   165491.8281250000   140682.6406250000   128675.3281250000   149124.2187500000   144102.2187500000   192418.4218750000   229208.8593750000   213161.3125000000   239520.2343750000   246374.2187500000   239441.4531250000   325133.0625000000   352327.9062500000   429007.5000000000   539892.6875000000   615219.0625000000   891904.6250000000   1162647.500000000   1493668.000000000   1882478.500000000   2059613.250000000   2096570.750000000   1933788.500000000   1581441.500000000   1485799.125000000   966488.9375000000   831700.8125000000
2008-09-03/10:06:39.195   34613.35156250000   47250.50000000000   41026.71484375000   56911.61328125000   69741.93750000000   108205.7656250000   121498.4843750000   135109.1718750000   207478.0312500000   262006.1718750000   212324.0781250000   229208.8750000000   233790.1718750000   190206.6562500000   217388.6406250000   231958.8125000000   309650.2812500000   416389.0625000000   412506.8750000000   523020.6250000000   615219.1250000000   891904.7500000000   1162647.625000000   1493668.125000000   1815240.625000000   2126060.250000000   2227622.750000000   2062722.875000000   1644705.250000000   1423885.750000000   936284.5000000000   772290.8750000000
2008-09-03/10:06:42.210   31466.67578125000   37800.37109375000   47338.53125000000   63235.15234375000   88762.57812500000   101840.6640625000   89524.99218750000   109373.8828125000   142640.5000000000   189953.5156250000   179148.0312500000   208984.2656250000   213161.3125000000   197251.4218750000   224635.0156250000   254406.7656250000   294167.4687500000   400373.6875000000   412506.8437500000   539892.6875000000   717759.5000000000   960516.1875000000   1162647.500000000   1561567.625000000   1949716.875000000   2059613.250000000   2227622.500000000   1998255.375000000   1707969.250000000   1485799.125000000   966488.9375000000   772290.8125000000
2008-09-03/10:06:45.226   37760.03125000000   47250.50000000000   75741.81250000000   82205.81250000000   120463.7734375000   120935.9609375000   115103.7812500000   135109.1718750000   233413.2031250000   203053.9687500000   238865.0156250000   208984.2812500000   192532.5625000000   190206.6562500000   210142.2656250000   254406.7812500000   309650.2812500000   352327.9375000000   478509.7187500000   573637.0625000000   786120.4375000000   960516.2500000000   1231043.125000000   1629467.875000000   2016955.875000000   2126060.250000000   2489732.000000000   2062722.875000000   1707969.375000000   1485799.250000000   1026898.250000000   801995.8125000000
2008-09-03/10:06:48.241   44053.38671875000   69300.83593750000   100989.2578125000   101176.5156250000   171185.9687500000   197317.6250000000   127893.1953125000   173712.2500000000   220445.5937500000   222704.6250000000   199053.6250000000   168535.2343750000   220037.5937500000   176117.1093750000   224635.0156250000   299302.8750000000   325133.0625000000   384358.4062500000   528012.1250000000   641126.0625000000   854481.7500000000   1029128.187500000   1231043.000000000   1629467.750000000   2016955.750000000   2126060.000000000   2489731.750000000   2191658.750000000   1771233.750000000   1609627.250000000   1087307.875000000   920816.6250000000
2008-09-03/10:06:51.257   34613.35156250000   44100.45703125000   69429.96093750000   75882.25781250000   101443.0390625000   165491.8437500000   166261.6093750000   193013.8906250000   207478.0312500000   222704.6406250000   291947.1875000000   208984.2812500000   247542.7500000000   176117.1250000000   246374.2343750000   239441.4687500000   356098.7812500000   320297.5312500000   495010.5000000000   607381.5000000000   820301.0625000000   1063434.500000000   1367835.500000000   1561567.750000000   2016955.875000000   2258955.250000000   2489732.000000000   2320596.750000000   1961030.125000000   1547713.125000000   966489.0000000000   861406.0625000000
2008-09-03/10:06:54.272   56640.12109375000   88201.19531250000   107301.1406250000   164412.5937500000   183866.5937500000   152761.5625000000   204630.2343750000   244485.1406250000   207478.0312500000   262006.1718750000   278676.6250000000   242691.9687500000   233790.1718750000   190206.6562500000   202895.8906250000   269372.1250000000   340615.9062500000   480450.6562500000   462008.9687500000   641126.1250000000   854481.8125000000   1097740.750000000   1231043.125000000   1629467.875000000   2084195.250000000   2391852.250000000   2489732.000000000   2449536.500000000   1897764.250000000   1671542.125000000   1147718.125000000   891111.3125000000
2008-09-03/10:06:57.288   31466.67578125000   56700.63281250000   63118.11328125000   101176.5156250000   139484.5468750000   190952.4531250000   159866.8593750000   205881.6406250000   207478.0156250000   222704.6250000000   238865.0000000000   195501.2343750000   171903.8281250000   197251.4218750000   188403.1406250000   254406.7656250000   294167.4687500000   368343.1562500000   478509.6875000000   641126.0625000000   751939.8750000000   1097740.750000000   1367835.375000000   1697368.375000000   2016955.750000000   2258955.000000000   2751848.500000000   2320596.500000000   1897764.125000000   1609627.250000000   1147718.000000000   950522.0625000000
2008-09-03/10:07:00.303   34613.35156250000   56700.63671875000   47338.53515625000   63235.15625000000   107783.2812500000   159126.7031250000   159866.8593750000   167278.3906250000   200994.2500000000   203053.9687500000   291947.1875000000   215725.8125000000   206285.0625000000   204296.2343750000   188403.1562500000   284337.5000000000   340615.9062500000   416389.0625000000   478509.7187500000   708615.6250000000   854481.8125000000   1166353.750000000   1299439.000000000   1765269.625000000   2151435.250000000   2657652.000000000   2489732.000000000   2449536.500000000   2150830.500000000   1795373.125000000   1087308.000000000   950522.1875000000
2008-09-03/10:07:03.319   37760.02734375000   44100.45312500000   37870.80078125000   50588.07421875000   69741.92968750000   114570.8515625000   140682.6406250000   173712.2500000000   207478.0156250000   209604.1718750000   265406.0312500000   229208.8593750000   213161.3125000000   176117.1093750000   159417.7500000000   216993.5156250000   278684.7187500000   432404.3750000000   528012.1250000000   641126.0625000000   820301.0000000000   1097740.750000000   1504629.875000000   1765269.500000000   2151435.000000000   2524751.000000000   2751848.500000000   2449536.250000000   2150830.250000000   1609627.250000000   1087307.875000000   950522.0625000000
2008-09-03/10:07:06.335   40906.70703125000   50400.54296875000   56806.28125000000   88529.37500000000   126804.0312500000   184587.2968750000   198235.4531250000   218749.4687500000   259348.4843750000   248905.6406250000   252135.5312500000   269658.2187500000   220037.6093750000   183161.8906250000   224635.0312500000   209510.9062500000   356098.7812500000   416389.0625000000   495010.5000000000   641126.1250000000   888662.6875000000   1234967.250000000   1504629.875000000   1765269.625000000   2420399.500000000   2657652.000000000   2620789.250000000   2578478.000000000   2150830.500000000   1795373.125000000   1328951.125000000   1009933.437500000
2008-09-03/10:07:09.350   25173.33007812500   50400.54296875000   44182.62500000000   88529.37500000000   95102.81250000000   120935.9609375000   127893.2031250000   173712.2656250000   188026.7187500000   222704.6406250000   238865.0156250000   195501.2500000000   213161.3281250000   176117.1250000000   152171.4375000000   202028.2812500000   247719.3281250000   432404.4062500000   561013.9375000000   674870.8125000000   820301.0625000000   1234967.250000000   1504629.875000000   1968975.875000000   2285916.250000000   2657652.000000000   2882909.750000000   2707421.500000000   2277366.500000000   1795373.125000000   1147718.125000000   950522.1875000000
2008-09-03/10:07:12.366   34613.35156250000   50400.53906250000   50494.44531250000   94852.93750000000   120463.7656250000   133666.1718750000   179051.1093750000   147976.8281250000   194510.4687500000   222704.6250000000   225594.5156250000   229208.8593750000   233790.1406250000   204296.2187500000   181156.7812500000   231958.7968750000   278684.7187500000   368343.1562500000   528012.1250000000   708615.5625000000   957024.7500000000   1166353.750000000   1573027.750000000   1968975.750000000   2420399.250000000   2657651.750000000   3013972.750000000   2836366.500000000   2277366.250000000   1671542.000000000   1208128.625000000   1009933.375000000
2008-09-03/10:07:15.381   23599.99414062500   44100.45703125000   63118.12109375000   82205.81250000000   133144.2968750000   140031.2968750000   159866.8593750000   180146.1250000000   136156.7812500000   157202.5781250000   165877.6718750000   168535.2500000000   213161.3281250000   176117.1250000000   231881.4218750000   224476.1718750000   247719.3281250000   432404.4062500000   528012.1250000000   674870.8125000000   922843.6875000000   1234967.250000000   1504629.875000000   1697368.500000000   2554884.500000000   2790554.750000000   2882909.750000000   2707421.500000000   2024296.500000000   1733457.375000000   1208128.625000000   1069345.125000000
2008-09-03/10:07:18.397   40906.70703125000   40950.41015625000   63118.11328125000   88529.37500000000   114123.5156250000   133666.1718750000   159866.8593750000   186579.9843750000   181542.9375000000   301307.9062500000   205688.8437500000   229208.8593750000   233790.1406250000   190206.6406250000   181156.7812500000   209510.8906250000   278684.7187500000   384358.4062500000   594015.7500000000   641126.0625000000   957024.7500000000   1234967.125000000   1504629.875000000   2036878.750000000   2554884.250000000   2790554.500000000   3013972.750000000   2707421.250000000   2277366.250000000   1795372.875000000   1147718.000000000   1069345.125000000
2008-09-03/10:07:21.412   28320.00390625000   44100.45703125000   56806.28125000000   94852.94531250000   101443.0390625000   171856.9843750000   230209.4218750000   199447.7656250000   207478.0312500000   189953.5312500000   252135.5312500000   269658.2187500000   247542.7500000000   190206.6562500000   152171.4375000000   231958.8125000000   224495.3281250000   384358.4375000000   445508.2500000000   607381.5000000000   888662.6875000000   1234967.250000000   1504629.875000000   2104782.500000000   2554884.500000000   2790554.750000000   2882909.750000000   2836366.750000000   2277366.500000000   1733457.375000000   1328951.125000000   1069345.125000000
2008-09-03/10:07:24.428   22026.65820312500   44100.45312500000   75741.80468750000   113823.6796875000   145824.8281250000   165491.8281250000   166261.5937500000   180146.1093750000   168575.4375000000   209604.1718750000   205688.8437500000   195501.2343750000   213161.3125000000   154982.8437500000   202895.8750000000   202028.2656250000   325133.0625000000   320297.5312500000   561013.8750000000   607381.5000000000   957024.7500000000   1234967.125000000   1504629.875000000   2036878.750000000   2554884.250000000   2790554.500000000   3145037.750000000   2836366.500000000   2403904.000000000   1733457.250000000   1268539.625000000   1069345.125000000
2008-09-03/10:07:27.443   28320.00390625000   37800.37500000000   50494.44921875000   56911.61328125000   145824.8281250000   140031.2968750000   198235.4531250000   257353.0000000000   220445.6093750000   235805.1406250000   212324.0781250000   256175.0937500000   171903.8437500000   197251.4375000000   195649.5156250000   202028.2812500000   294167.5000000000   400373.7187500000   561013.9375000000   607381.5000000000   922843.6875000000   1234967.250000000   1641426.375000000   2036879.000000000   2420399.500000000   2923459.250000000   3013973.000000000   2965313.750000000   2277366.500000000   1857289.250000000   1268539.625000000   950522.1875000000
2008-09-03/10:07:30.459   31466.67578125000   34650.33203125000   31558.98632812500   82205.80468750000   107783.2734375000   171856.9687500000   191840.6562500000   186579.9843750000   220445.5937500000   248905.6250000000   225594.5156250000   208984.2656250000   213161.3125000000   169072.3437500000   159417.7500000000   231958.7968750000   263202.0000000000   384358.4062500000   495010.4687500000   742360.5000000000   922843.6250000000   1303581.125000000   1573027.750000000   1901073.125000000   2420399.250000000   2923459.250000000   3276104.500000000   2965313.750000000   2277366.250000000   1857289.000000000   1268539.625000000   1069345.125000000
2008-09-03/10:07:33.475   40906.70703125000   25200.22656250000   34714.89453125000   56911.61328125000   107783.2812500000   146396.4218750000   134287.9218750000   135109.1718750000   155607.9687500000   157202.5781250000   192418.4375000000   182018.2343750000   220037.6093750000   162027.6093750000   159417.7656250000   187063.0468750000   309650.2812500000   368343.1562500000   528012.1250000000   641126.1250000000   957024.8125000000   1166353.750000000   1573027.875000000   2104782.500000000   2420399.500000000   2923459.250000000   3145038.000000000   3094263.000000000   2150830.500000000   1857289.250000000   1147718.125000000   1009933.437500000
2008-09-03/10:07:36.490   31466.67773437500   31500.29882812500   63118.12109375000   75882.25781250000   69741.93750000000   146396.4218750000   191840.6718750000   193013.8906250000   200994.2500000000   196503.7500000000   205688.8593750000   195501.2500000000   206285.0625000000   154982.8593750000   159417.7656250000   224476.1718750000   263202.0312500000   384358.4375000000   495010.5000000000   607381.5000000000   854481.8125000000   1166353.750000000   1709825.250000000   2172686.500000000   2554884.500000000   2790554.750000000   3145038.000000000   2965313.750000000   2150830.500000000   1857289.250000000   1268539.625000000   1009933.437500000
2008-09-03/10:07:39.506   31466.67578125000   37800.37109375000   34714.89453125000   50588.07421875000   120463.7656250000   140031.2968750000   217419.7968750000   347428.7187500000   324187.0312500000   340609.8437500000   252135.5156250000   229208.8593750000   220037.5937500000   225430.6093750000   159417.7500000000   224476.1562500000   278684.7187500000   400373.6875000000   511511.2812500000   607381.5000000000   854481.7500000000   1303581.125000000   1709825.125000000   2104782.250000000   2420399.250000000   2923459.250000000   3145037.750000000   2707421.250000000   2277366.250000000   1795372.875000000   1208128.625000000   1069345.125000000
2008-09-03/10:07:42.521   25173.33007812500   34650.33593750000   44182.62500000000   50588.07812500000   120463.7734375000   159126.7031250000   179051.1250000000   173712.2656250000   220445.6093750000   222704.6406250000   305217.7812500000   256175.0937500000   247542.7500000000   190206.6562500000   202895.8906250000   224476.1718750000   247719.3281250000   352327.9375000000   429007.5625000000   607381.5000000000   957024.8125000000   1303581.250000000   1709825.250000000   2104782.500000000   2554884.500000000   2923459.250000000   3276104.750000000   2707421.500000000   2277366.500000000   1981122.750000000   1268539.625000000   1069345.125000000
2008-09-03/10:07:45.537   18879.98828125000   23625.20898437500   47338.53125000000   44264.54687500000   69741.92968750000   108205.7578125000   121498.4765625000   173712.2500000000   207478.0156250000   222704.6250000000   212324.0625000000   215725.7812500000   199408.7968750000   147938.1093750000   159417.7500000000   239441.4531250000   325133.0625000000   400373.6875000000   511511.2812500000   607381.5000000000   888662.6250000000   1234967.125000000   1641426.125000000   1968975.750000000   2554884.250000000   2923459.250000000   3013972.750000000   2836366.500000000   2277366.250000000   1795372.875000000   1208128.625000000   1009933.375000000
2008-09-03/10:07:48.552   22026.66015625000   11025.08789062500   41026.71484375000   44264.55078125000   63401.73046875000   120935.9609375000   140682.6562500000   231617.2812500000   298251.5625000000   327509.1875000000   331759.0625000000   337074.3125000000   275048.0000000000   204296.2343750000   210142.2656250000   224476.1718750000   309650.2812500000   336312.7187500000   478509.7187500000   607381.5000000000   1025387.437500000   1234967.250000000   1641426.375000000   2104782.500000000   2285916.250000000   2923459.250000000   3145038.000000000   2965313.750000000   2277366.500000000   1919205.750000000   1268539.625000000   1069345.125000000
2008-09-03/10:07:51.568   12586.65332031250   18900.16015625000   34714.89453125000   25293.99218750000   50721.33593750000   57285.19140625000   95919.67968750000   141543.0000000000   149124.2187500000   203053.9531250000   205688.8437500000   208984.2656250000   178780.0625000000   197251.4218750000   144925.0937500000   202028.2656250000   278684.7187500000   336312.6875000000   462008.9375000000   573637.0000000000   854481.7500000000   1166353.750000000   1573027.750000000   1968975.750000000   2554884.250000000   2790554.500000000   3145037.750000000   2836366.500000000   2277366.250000000   1795372.875000000   1268539.625000000   950522.0625000000
2008-09-03/10:07:54.583   20453.32421875000   50400.54296875000   50494.44921875000   63235.15625000000   76082.14843750000   190952.4687500000   198235.4531250000   186580.0000000000   207478.0312500000   209604.1875000000   225594.5468750000   195501.2500000000   220037.6093750000   197251.4375000000   181156.7968750000   254406.7812500000   263202.0312500000   352327.9375000000   462008.9687500000   607381.5000000000   888662.6875000000   1166353.750000000   1641426.375000000   2036879.000000000   2420399.500000000   2790554.750000000   3013973.000000000   2836366.750000000   2150830.500000000   1795373.125000000   1208128.625000000   1009933.437500000
2008-09-03/10:07:57.599   23599.99414062500   34650.33203125000   63118.11328125000   63235.15234375000   95102.80468750000   140031.2968750000   204630.2187500000   231617.2656250000   233413.1875000000   248905.6250000000   225594.5156250000   202242.7500000000   220037.5937500000   204296.2187500000   166664.0937500000   239441.4531250000   294167.4687500000   384358.4062500000   478509.6875000000   573637.0000000000   922843.6250000000   1234967.125000000   1641426.125000000   2036878.750000000   2420399.250000000   2657651.750000000   3013972.750000000   2707421.250000000   2277366.250000000   1857289.000000000   1147718.000000000   1009933.375000000
2008-09-03/10:08:00.615   23599.99414062500   47250.50000000000   47338.53515625000   82205.81250000000   107783.2812500000   197317.6406250000   319737.3437500000   257353.0000000000   220445.6093750000   235805.1406250000   278676.6250000000   256175.0937500000   192532.5625000000   190206.6562500000   159417.7656250000   209510.9062500000   309650.2812500000   304282.4062500000   462008.9687500000   674870.8125000000   957024.8125000000   1234967.250000000   1573027.875000000   2036879.000000000   2420399.500000000   2790554.750000000   2751848.750000000   2707421.500000000   2150830.500000000   1857289.250000000   1147718.125000000   1009933.437500000
2008-09-03/10:08:03.630   28320.00390625000   50400.54296875000   50494.44921875000   82205.81250000000   101443.0390625000   197317.6406250000   147077.3750000000   199447.7656250000   220445.6093750000   209604.1875000000   212324.0781250000   229208.8750000000   192532.5625000000   190206.6562500000   210142.2656250000   224476.1718750000   278684.7500000000   352327.9375000000   495010.5000000000   607381.5000000000   854481.8125000000   1166353.750000000   1641426.375000000   1968975.875000000   2420399.500000000   2790554.750000000   2751848.750000000   2836366.750000000   2150830.500000000   1857289.250000000   1268539.625000000   1069345.125000000
2008-09-03/10:08:06.646   31466.67578125000   37800.37109375000   56806.27734375000   63235.15234375000   95102.80468750000   171856.9687500000   255788.6875000000   283088.7812500000   220445.5937500000   235805.1093750000   305217.7812500000   256175.0625000000   247542.7343750000   253609.8906250000   231881.4062500000   269372.1250000000   278684.7187500000   400373.6875000000   445508.2187500000   607381.5000000000   922843.6250000000   1166353.750000000   1573027.750000000   2036878.750000000   2420399.250000000   2790554.500000000   2751848.500000000   2836366.500000000   2150830.250000000   1857289.000000000   1208128.625000000   950522.0625000000
2008-09-03/10:08:09.661   18879.99023437500   34650.33593750000   37870.80468750000   50588.07812500000   63401.73046875000   101840.6718750000   147077.3750000000   180146.1250000000   246380.8281250000   235805.1406250000   278676.6250000000   188759.7343750000   185656.3125000000   176117.1250000000   166664.0937500000   224476.1718750000   263202.0312500000   320297.5312500000   462008.9687500000   742360.5625000000   922843.6875000000   1097740.750000000   1573027.875000000   1968975.875000000   2285916.250000000   2790554.750000000   2751848.750000000   2836366.750000000   2150830.500000000   1857289.250000000   1208128.625000000   1069345.125000000
2008-09-03/10:08:12.677   28320.00195312500   37800.37109375000   28403.08203125000   41102.78515625000   69741.92968750000   120935.9531250000   204630.2187500000   257352.9843750000   337154.8125000000   419214.3750000000   398112.6562500000   310107.7812500000   261295.3437500000   267699.5625000000   246374.2187500000   269372.1250000000   247719.2968750000   336312.6875000000   478509.6875000000   641126.0625000000   854481.7500000000   1372195.625000000   1573027.750000000   1968975.750000000   2554884.250000000   2790554.500000000   2882909.750000000   2707421.250000000   2277366.250000000   1733457.250000000   1268539.625000000   1009933.375000000
2008-09-03/10:08:15.692   20453.32421875000   28350.26171875000   47338.53515625000   63235.15625000000   101443.0390625000   159126.7031250000   147077.3750000000   173712.2656250000   207478.0312500000   275106.7187500000   225594.5468750000   269658.2187500000   171903.8437500000   154982.8593750000   188403.1562500000   224476.1718750000   278684.7500000000   352327.9375000000   445508.2500000000   641126.1250000000   957024.8125000000   1166353.750000000   1573027.875000000   2036879.000000000   2285916.250000000   2790554.750000000   3013973.000000000   2707421.500000000   2403904.000000000   1857289.250000000   1208128.625000000   1009933.437500000
2008-09-03/10:08:18.708   25173.33007812500   25200.22656250000   63118.12109375000   82205.81250000000   69741.93750000000   120935.9609375000   147077.3750000000   135109.1718750000   168575.4531250000   189953.5312500000   185783.2343750000   182018.2343750000   199408.8125000000   183161.8906250000   188403.1562500000   239441.4687500000   263202.0312500000   352327.9375000000   445508.2500000000   607381.5000000000   888662.6875000000   1234967.250000000   1573027.875000000   2104782.500000000   2554884.500000000   2923459.250000000   3013973.000000000   2836366.750000000   2403904.000000000   1795373.125000000   1208128.625000000   920816.6875000000
2008-09-03/10:08:21.723   34613.35156250000   63000.73437500000   47338.53125000000   82205.80468750000   126804.0234375000   127301.0625000000   179051.1093750000   167278.3906250000   200994.2343750000   196503.7343750000   192418.4218750000   188759.7187500000   220037.5937500000   211341.0000000000   224635.0156250000   239441.4531250000   278684.7187500000   368343.1562500000   445508.2187500000   674870.7500000000   957024.7500000000   1234967.125000000   1573027.750000000   1968975.750000000   2420399.250000000   2923459.250000000   3013972.750000000   2707421.250000000   2403904.000000000   1795372.875000000   1208128.625000000   1009933.375000000
2008-09-03/10:08:24.739   47200.07031250000   56700.63671875000   37870.80468750000   88529.37500000000   133144.2968750000   203682.8125000000   166261.6093750000   218749.4687500000   220445.6093750000   209604.1875000000   185783.2343750000   195501.2500000000   233790.1718750000   176117.1250000000   173910.4375000000   231958.8125000000   278684.7500000000   400373.7187500000   495010.5000000000   607381.5000000000   888662.6875000000   1303581.250000000   1436232.500000000   1901073.250000000   2420399.500000000   2923459.250000000   3013973.000000000   2707421.500000000   2150830.500000000   1795373.125000000   1208128.625000000   1069345.125000000
2008-09-03/10:08:27.754   14159.98632812500   40950.41015625000   37870.80078125000   34779.26171875000   69741.92968750000   108205.7578125000   140682.6406250000   186579.9843750000   207478.0156250000   248905.6250000000   252135.5156250000   215725.7812500000   192532.5468750000   197251.4218750000   181156.7812500000   202028.2656250000   224495.3125000000   336312.6875000000   478509.6875000000   607381.5000000000   957024.7500000000   1166353.750000000   1504629.875000000   2104782.250000000   2420399.250000000   2923459.250000000   2882909.750000000   2707421.250000000   2150830.250000000   1795372.875000000   1147718.000000000   1009933.375000000
2008-09-03/10:08:30.770   40906.70703125000   34650.33593750000   63118.12109375000   101176.5234375000   145824.8281250000   197317.6406250000   281368.0937500000   270220.9062500000   259348.4843750000   275106.7187500000   278676.6250000000   242691.9687500000   247542.7500000000   267699.5937500000   224635.0312500000   269372.1250000000   309650.2812500000   352327.9375000000   478509.7187500000   607381.5000000000   922843.6875000000   1097740.750000000   1504629.875000000   2104782.500000000   2420399.500000000   2923459.250000000   2882909.750000000   2707421.500000000   2277366.500000000   1857289.250000000   1208128.625000000   1009933.437500000
2008-09-03/10:08:33.786   31466.67578125000   22050.19140625000   69429.96093750000   56911.60937500000   101443.0312500000   178222.1250000000   306947.5312500000   199447.7500000000   200994.2343750000   262006.1562500000   291947.1562500000   283141.3750000000   220037.5937500000   218385.7968750000   210142.2500000000   216993.5156250000   247719.2968750000   352327.9062500000   462008.9375000000   607381.5000000000   888662.6250000000   1303581.125000000   1504629.875000000   2036878.750000000   2420399.250000000   2923459.250000000   2751848.500000000   2449536.250000000   2150830.250000000   1671542.000000000   1147718.000000000   1009933.375000000
2008-09-03/10:08:36.801   28320.00390625000   25200.22656250000   41026.71484375000   50588.07812500000   95102.81250000000   127301.0703125000   204630.2343750000   199447.7656250000   246380.8281250000   248905.6406250000   252135.5312500000   256175.0937500000   199408.8125000000   211341.0156250000   202895.8906250000   254406.7812500000   294167.5000000000   352327.9375000000   429007.5625000000   607381.5000000000   854481.8125000000   1166353.750000000   1641426.375000000   1968975.875000000   2420399.500000000   2790554.750000000   3013973.000000000   2707421.500000000   2150830.500000000   1795373.125000000   1147718.125000000   1009933.437500000
2008-09-03/10:08:39.817   23599.99414062500   37800.37109375000   34714.89453125000   56911.60937500000   107783.2734375000   127301.0625000000   204630.2187500000   218749.4375000000   246380.8125000000   235805.1093750000   252135.5156250000   208984.2656250000   185656.2968750000   204296.2187500000   210142.2500000000   239441.4531250000   278684.7187500000   336312.6875000000   462008.9375000000   607381.5000000000   922843.6250000000   1234967.125000000   1573027.750000000   1968975.750000000   2554884.250000000   2923459.250000000   2882909.750000000   2707421.250000000   2024296.250000000   1857289.000000000   1208128.625000000   920816.6250000000
2008-09-03/10:08:42.832   20453.32421875000   31500.29882812500   34714.89453125000   88529.37500000000   101443.0390625000   165491.8437500000   242999.0625000000   295956.7500000000   233413.2031250000   288207.3125000000   291947.1875000000   215725.8125000000   206285.0625000000   204296.2343750000   231881.4218750000   239441.4687500000   294167.5000000000   432404.4062500000   445508.2500000000   573637.0625000000   922843.6875000000   1166353.750000000   1641426.375000000   2036879.000000000   2554884.500000000   2923459.250000000   2751848.750000000   2578478.000000000   2150830.500000000   1795373.125000000   1087308.000000000   1009933.437500000
2008-09-03/10:08:45.848   14159.98730468750   23625.21093750000   20513.32617187500   25293.99414062500   38040.96875000000   63650.24609375000   102314.3750000000   205881.6562500000   220445.6093750000   314408.5312500000   451196.0000000000   391007.5937500000   357564.3437500000   295879.0312500000   289852.8437500000   269372.1250000000   263202.0312500000   352327.9375000000   528012.1250000000   607381.5000000000   922843.6875000000   1166353.750000000   1709825.250000000   2104782.500000000   2554884.500000000   2923459.250000000   3145038.000000000   2707421.500000000   2403904.000000000   1857289.250000000   1147718.125000000   1009933.437500000
2008-09-03/10:08:48.863   18879.98828125000   23625.20898437500   20513.32421875000   41102.78515625000   44381.14843750000   50920.14843750000   115103.7734375000   167278.3906250000   200994.2343750000   222704.6250000000   238865.0000000000   256175.0625000000   261295.3437500000   197251.4218750000   224635.0156250000   224476.1562500000   278684.7187500000   304282.3750000000   495010.4687500000   607381.5000000000   888662.6250000000   1303581.125000000   1641426.125000000   2036878.750000000   2689371.250000000   2923459.250000000   3276104.500000000   2707421.250000000   2277366.250000000   1671542.000000000   1268539.625000000   1009933.375000000
2008-09-03/10:08:51.879   18879.99023437500   28350.26171875000   50494.44921875000   75882.25781250000   76082.14843750000   165491.8437500000   217419.8125000000   193013.8906250000   233413.2031250000   275106.7187500000   318488.4062500000   323591.0312500000   261295.3593750000   211341.0156250000   231881.4218750000   254406.7812500000   263202.0312500000   336312.7187500000   478509.7187500000   641126.1250000000   854481.8125000000   1234967.250000000   1573027.875000000   2104782.500000000   2554884.500000000   3189274.500000000   3145038.000000000   2836366.750000000   2277366.500000000   1795373.125000000   1147718.125000000   1069345.125000000
2008-09-03/10:08:54.894   28320.00195312500   40950.41015625000   56806.27734375000   101176.5156250000   152165.0937500000   184587.2812500000   294157.7812500000   347428.7187500000   544642.5625000000   406113.5625000000   451195.9687500000   364040.8750000000   343811.5312500000   295879.0000000000   275359.9062500000   299302.8750000000   263202.0000000000   288267.2500000000   462008.9375000000   641126.0625000000   888662.6250000000   1303581.125000000   1641426.125000000   2104782.250000000   2823860.250000000   3056365.750000000   3013972.750000000   2836366.500000000   2403904.000000000   1795372.875000000   1208128.625000000   950522.0625000000
2008-09-03/10:08:57.910   23599.99414062500   31500.29882812500   25247.17968750000   31617.50585937500   57061.53125000000   63650.24609375000   102314.3750000000   122241.5234375000   149124.2343750000   170302.9375000000   192418.4375000000   215725.8125000000   247542.7500000000   218385.8125000000   210142.2656250000   224476.1718750000   232236.6562500000   384358.4375000000   445508.2500000000   539892.7500000000   854481.8125000000   1166353.750000000   1709825.250000000   2036879.000000000   2689371.500000000   3056366.000000000   3013973.000000000   2707421.500000000   2150830.500000000   1857289.250000000   1147718.125000000   1009933.437500000
2008-09-03/10:09:00.926   14159.98632812500   25200.22460937500   34714.89453125000   56911.60937500000   63401.72656250000   101840.6640625000   159866.8593750000   205881.6406250000   194510.4687500000   222704.6250000000   291947.1562500000   283141.3750000000   275047.9687500000   211341.0000000000   224635.0156250000   239441.4531250000   232236.6406250000   320297.5312500000   379505.6250000000   523020.5625000000   888662.6250000000   1166353.750000000   1641426.125000000   1968975.750000000   2554884.250000000   3056365.750000000   3013972.750000000   2578477.750000000   2277366.250000000   1733457.250000000   1268539.625000000   1069345.125000000
2008-09-03/10:09:03.941   37760.03125000000   47250.50000000000   44182.62500000000   69558.70312500000   120463.7734375000   159126.7031250000   191840.6718750000   218749.4687500000   194510.4843750000   235805.1406250000   225594.5468750000   242691.9687500000   247542.7500000000   253609.9062500000   231881.4218750000   239441.4687500000   294167.5000000000   352327.9375000000   379505.6562500000   539892.7500000000   888662.6875000000   1166353.750000000   1709825.250000000   2104782.500000000   2554884.500000000   2923459.250000000   3276104.750000000   2836366.750000000   2150830.500000000   1857289.250000000   1147718.125000000   1128757.250000000
2008-09-03/10:09:06.957   31466.67578125000   47250.49609375000   50494.44531250000   75882.25000000000   95102.80468750000   171856.9687500000   255788.6875000000   270220.8750000000   246380.8125000000   248905.6250000000   345029.7187500000   310107.7812500000   316306.0312500000   281789.2812500000   231881.4062500000   239441.4531250000   247719.2968750000   320297.5312500000   445508.2187500000   573637.0000000000   854481.7500000000   1097740.750000000   1573027.750000000   2172686.500000000   2554884.250000000   3189274.250000000   3145037.750000000   2836366.500000000   2403904.000000000   1733457.250000000   1208128.625000000   1069345.125000000
2008-09-03/10:09:09.972   15733.32128906250   20475.17773437500   31558.98828125000   63235.15625000000   63401.73046875000   114570.8593750000   166261.6093750000   160844.5468750000   188026.7187500000   235805.1406250000   291947.1875000000   283141.4062500000   247542.7500000000   204296.2343750000   260867.0781250000   254406.7812500000   278684.7500000000   352327.9375000000   379505.6562500000   573637.0625000000   888662.6875000000   1097740.750000000   1641426.375000000   2172686.500000000   2554884.500000000   2923459.250000000   3276104.750000000   2965313.750000000   2403904.000000000   1857289.250000000   1208128.625000000   1009933.437500000
2008-09-03/10:09:12.988   31466.67773437500   47250.50000000000   44182.62500000000   63235.15625000000   107783.2812500000   165491.8437500000   217419.8125000000   411769.2500000000   466834.0000000000   628830.6875000000   530821.6875000000   458424.7812500000   357564.3437500000   309968.7812500000   318838.6875000000   299302.9062500000   278684.7500000000   384358.4375000000   445508.2500000000   641126.1250000000   888662.6875000000   1234967.250000000   1709825.250000000   2036879.000000000   2554884.500000000   3189274.500000000   3276104.750000000   2836366.750000000   2277366.500000000   1919205.750000000   1268539.625000000   1128757.250000000
2008-09-03/10:09:16.003   17306.65429687500   17325.14453125000   23669.22656250000   28455.74804687500   44381.14843750000   63650.24218750000   83130.31250000000   122241.5078125000   136156.7656250000   163752.7343750000   212324.0625000000   256175.0625000000   192532.5468750000   225430.6093750000   231881.4062500000   254406.7656250000   263202.0000000000   368343.1562500000   429007.5000000000   607381.5000000000   888662.6250000000   1234967.125000000   1573027.750000000   2104782.250000000   2689371.250000000   3056365.750000000   3013972.750000000   2965313.750000000   2277366.250000000   1857289.000000000   1208128.625000000   1069345.125000000
2008-09-03/10:09:19.019   14159.98730468750   34650.33593750000   18935.37695312500   28455.75000000000   34870.87890625000   70015.30468750000   83130.32031250000   128675.3437500000   129673.0703125000   183403.3281250000   199053.6406250000   215725.8125000000   220037.6093750000   225430.6250000000   246374.2343750000   231958.8125000000   239977.9843750000   320297.5312500000   429007.5625000000   539892.7500000000   786120.4375000000   1234967.250000000   1641426.375000000   1968975.875000000   2554884.500000000   3056366.000000000   3013973.000000000   2836366.750000000   2403904.000000000   1919205.750000000   1208128.625000000   1128757.250000000
2008-09-03/10:09:22.034   18879.98828125000   23625.20898437500   28403.08203125000   50588.07421875000   76082.14062500000   108205.7578125000   121498.4765625000   180146.1093750000   207478.0156250000   222704.6250000000   192418.4218750000   215725.7812500000   247542.7343750000   225430.6093750000   231881.4062500000   239441.4531250000   239977.9687500000   272252.1562500000   445508.2187500000   573637.0000000000   854481.7500000000   1097740.750000000   1709825.125000000   2036878.750000000   2554884.250000000   3056365.750000000   3145037.750000000   3094262.750000000   2403904.000000000   1919205.625000000   1268539.625000000   1128757.250000000
2008-09-03/10:09:25.050   20453.32421875000   18900.16210937500   28403.08398437500   28455.75000000000   50721.33984375000   89110.50781250000   179051.1250000000   160844.5468750000   175059.2031250000   209604.1875000000   252135.5312500000   256175.0937500000   220037.6093750000   225430.6250000000   289852.8437500000   224476.1718750000   201271.4062500000   304282.4062500000   379505.6562500000   539892.7500000000   854481.8125000000   1166353.750000000   1573027.875000000   2104782.500000000   2554884.500000000   3056366.000000000   3145038.000000000   2965313.750000000   2403904.000000000   1919205.750000000   1328951.125000000   1128757.250000000
2008-09-03/10:09:28.066   25173.33007812500   40950.41406250000   34714.89453125000   56911.61328125000   76082.14843750000   101840.6718750000   159866.8593750000   193013.8906250000   233413.2031250000   262006.1718750000   318488.4062500000   242691.9687500000   233790.1718750000   239520.2500000000   224635.0312500000   209510.9062500000   278684.7500000000   304282.4062500000   396006.2500000000   573637.0625000000   820301.0625000000   1097740.750000000   1573027.875000000   2172686.500000000   2689371.500000000   3056366.000000000   3145038.000000000   2836366.750000000   2277366.500000000   1857289.250000000   1268539.625000000   1128757.250000000
2008-09-03/10:09:31.081   17306.65429687500   22050.19140625000   41026.71093750000   75882.25000000000   88762.57812500000   152761.5468750000   204630.2187500000   270220.8750000000   298251.5312500000   353710.5312500000   291947.1562500000   269658.2187500000   302553.3125000000   218385.7968750000   246374.2187500000   284337.5000000000   294167.4687500000   288267.2500000000   379505.6250000000   573637.0000000000   820301.0000000000   1166353.750000000   1573027.750000000   2104782.250000000   2689371.250000000   3189274.250000000   3145037.750000000   2836366.500000000   2403904.000000000   1919205.625000000   1208128.625000000   1128757.250000000
2008-09-03/10:09:34.097   31466.67773437500   22050.19335937500   34714.89453125000   56911.61328125000   57061.53125000000   133666.1875000000   147077.3750000000   199447.7656250000   200994.2500000000   222704.6406250000   252135.5312500000   229208.8750000000   213161.3281250000   197251.4375000000   217388.6406250000   239441.4687500000   224495.3281250000   288267.2812500000   346504.5312500000   506148.5312500000   751939.9375000000   1097740.750000000   1641426.375000000   2036879.000000000   2689371.500000000   3189274.500000000   3276104.750000000   2965313.750000000   2277366.500000000   1733457.375000000   1268539.625000000   1128757.250000000
2008-09-03/10:09:37.112   12586.65332031250   34650.33203125000   37870.80078125000   69558.69531250000   76082.14062500000   101840.6640625000   166261.5937500000   180146.1093750000   200994.2343750000   248905.6250000000   252135.5156250000   269658.2187500000   247542.7343750000   197251.4218750000   231881.4062500000   239441.4531250000   263202.0000000000   256237.0937500000   412506.8437500000   573637.0000000000   854481.7500000000   1166353.750000000   1641426.125000000   2172686.500000000   2823860.250000000   3189274.250000000   3145037.750000000   2836366.500000000   2403904.000000000   1857289.000000000   1268539.625000000   1069345.125000000
2008-09-03/10:09:40.128   18879.99023437500   25200.22656250000   50494.44921875000   63235.15625000000   139484.5625000000   152761.5625000000   217419.8125000000   270220.9062500000   233413.2031250000   248905.6406250000   291947.1875000000   310107.8125000000   261295.3593750000   253609.9062500000   275359.9375000000   269372.1250000000   239977.9843750000   272252.1875000000   379505.6562500000   641126.1250000000   820301.0625000000   1097740.750000000   1641426.375000000   2172686.500000000   2554884.500000000   3056366.000000000   3145038.000000000   2965313.750000000   2530443.750000000   1981122.750000000   1268539.625000000   1188169.875000000
2008-09-03/10:09:43.143   9439.987304687500   25200.22460937500   31558.98632812500   50588.07421875000   69741.92968750000   108205.7578125000   115103.7734375000   186579.9843750000   259348.4531250000   314408.5312500000   265406.0312500000   310107.7812500000   261295.3437500000   253609.8906250000   246374.2187500000   254406.7656250000   247719.2968750000   320297.5312500000   396006.2187500000   607381.5000000000   854481.7500000000   1097740.750000000   1573027.750000000   2172686.500000000   2689371.250000000   3056365.750000000   3145037.750000000   2965313.750000000   2530443.500000000   1981122.625000000   1328951.000000000   1128757.250000000
2008-09-03/10:09:46.159   22026.66015625000   25200.22656250000   28403.08398437500   56911.61328125000   76082.14843750000   120935.9609375000   198235.4531250000   199447.7656250000   220445.6093750000   222704.6406250000   252135.5312500000   323591.0312500000   261295.3593750000   225430.6250000000   246374.2343750000   269372.1250000000   247719.3281250000   248229.5937500000   412506.8750000000   573637.0625000000   820301.0625000000   1234967.250000000   1573027.875000000   2104782.500000000   2689371.500000000   3189274.500000000   3276104.750000000   2836366.750000000   2277366.500000000   1981122.750000000   1328951.125000000   1188169.875000000
2008-09-03/10:09:49.174   20453.32226562500   17325.14453125000   44182.62109375000   56911.60937500000   76082.14062500000   146396.4218750000   191840.6562500000   173712.2500000000   233413.1875000000   222704.6250000000   252135.5156250000   256175.0625000000   206285.0468750000   218385.7968750000   246374.2187500000   209510.8906250000   232236.6406250000   256237.0937500000   412506.8437500000   523020.5625000000   854481.7500000000   1303581.125000000   1436232.375000000   2172686.500000000   2554884.250000000   3056365.750000000   3145037.750000000   3094262.750000000   2403904.000000000   1981122.625000000   1389362.875000000   1069345.125000000
2008-09-03/10:09:52.190   18879.99023437500   37800.37500000000   37870.80468750000   37941.02343750000   69741.93750000000   120935.9609375000   102314.3750000000   167278.3906250000   200994.2500000000   235805.1406250000   238865.0156250000   283141.4062500000   220037.6093750000   225430.6250000000   231881.4218750000   254406.7812500000   263202.0312500000   288267.2812500000   429007.5625000000   539892.7500000000   786120.4375000000   1234967.250000000   1504629.875000000   2036879.000000000   2689371.500000000   3056366.000000000   3276104.750000000   2965313.750000000   2530443.750000000   1919205.750000000   1328951.125000000   1188169.875000000
2008-09-03/10:09:55.206   18879.99023437500   23625.21093750000   28403.08398437500   63235.15625000000   69741.93750000000   82745.43750000000   89525.00000000000   128675.3437500000   162091.7031250000   176853.1250000000   252135.5312500000   242691.9687500000   233790.1718750000   211341.0156250000   210142.2656250000   231958.8125000000   247719.3281250000   272252.1875000000   429007.5625000000   573637.0625000000   854481.8125000000   1166353.750000000   1709825.250000000   2104782.500000000   2823860.500000000   3189274.500000000   3145038.000000000   2836366.750000000   2403904.000000000   1981122.750000000   1268539.625000000   1128757.250000000
2008-09-03/10:09:58.221   28320.00195312500   34650.33203125000   41026.71093750000   56911.60937500000   69741.92968750000   120935.9531250000   204630.2187500000   308824.6875000000   259348.4531250000   288207.2812500000   345029.7187500000   296624.5625000000   275047.9687500000   352238.1875000000   275359.9062500000   269372.1250000000   309650.2500000000   304282.3750000000   412506.8437500000   607381.5000000000   854481.7500000000   1097740.750000000   1641426.125000000   2036878.750000000   2823860.250000000   2923459.250000000   3276104.500000000   3094262.750000000   2530443.500000000   1857289.000000000   1328951.000000000   1128757.250000000
2008-09-03/10:10:01.237   20453.32421875000   23625.21093750000   28403.08398437500   37941.02343750000   76082.14843750000   140031.2968750000   217419.8125000000   257353.0000000000   259348.4843750000   248905.6406250000   331759.0625000000   337074.3125000000   275048.0000000000   218385.8125000000   260867.0781250000   299302.9062500000   263202.0312500000   304282.4062500000   429007.5625000000   573637.0625000000   751939.9375000000   1097740.750000000   1504629.875000000   2172686.500000000   2689371.500000000   3056366.000000000   3276104.750000000   3094263.000000000   2403904.000000000   1857289.250000000   1268539.625000000   1069345.125000000
2008-09-03/10:10:04.252   25173.32812500000   25200.22460937500   44182.62109375000   37941.02343750000   95102.80468750000   146396.4218750000   172656.3593750000   218749.4375000000   272316.1250000000   262006.1562500000   252135.5156250000   323591.0312500000   247542.7343750000   225430.6093750000   260867.0625000000   254406.7656250000   294167.4687500000   320297.5312500000   462008.9375000000   573637.0000000000   786120.3750000000   1097740.750000000   1641426.125000000   2308496.000000000   2689371.250000000   3189274.250000000   3276104.500000000   3094262.750000000   2530443.500000000   1981122.625000000   1268539.625000000   1188169.750000000
2008-09-03/10:10:07.268   28320.00390625000   28350.26171875000   56806.28125000000   47426.31250000000   69741.93750000000   127301.0703125000   159866.8593750000   186580.0000000000   175059.2031250000   209604.1875000000   225594.5468750000   242691.9687500000   213161.3281250000   225430.6250000000   181156.7968750000   239441.4687500000   263202.0312500000   272252.1875000000   412506.8750000000   607381.5000000000   786120.4375000000   1097740.750000000   1504629.875000000   2104782.500000000   2554884.500000000   3189274.500000000   3276104.750000000   3094263.000000000   2403904.000000000   1981122.750000000   1328951.125000000   1188169.875000000
2008-09-03/10:10:10.283   12586.65332031250   23625.20898437500   50494.44531250000   50588.07421875000   69741.92968750000   114570.8515625000   147077.3750000000   180146.1093750000   129673.0625000000   222704.6250000000   212324.0625000000   242691.9531250000   233790.1406250000   225430.6093750000   202895.8750000000   269372.1250000000   201271.3906250000   256237.0937500000   478509.6875000000   573637.0000000000   854481.7500000000   1166353.750000000   1504629.875000000   2104782.250000000   2689371.250000000   3056365.750000000   3276104.500000000   3094262.750000000   2403904.000000000   1981122.625000000   1328951.000000000   1128757.250000000
2008-09-03/10:10:13.299   25173.33007812500   25200.22656250000   56806.28125000000   63235.15625000000   95102.81250000000   133666.1875000000   230209.4218750000   218749.4687500000   285283.8437500000   288207.3125000000   371571.1562500000   323591.0312500000   288800.6562500000   281789.3125000000   246374.2343750000   239441.4687500000   209012.7031250000   288267.2812500000   462008.9687500000   573637.0625000000   854481.8125000000   1166353.750000000   1573027.875000000   2172686.500000000   2689371.500000000   3189274.500000000   3407173.750000000   3094263.000000000   2403904.000000000   1795373.125000000   1389363.000000000   1128757.250000000
2008-09-03/10:10:16.314   28320.00195312500   37800.37109375000   56806.27734375000   63235.15234375000   139484.5468750000   140031.2968750000   198235.4375000000   231617.2656250000   233413.1875000000   314408.5312500000   291947.1562500000   269658.2187500000   199408.7968750000   218385.7968750000   260867.0625000000   254406.7656250000   247719.2968750000   304282.3750000000   363005.0625000000   607381.5000000000   854481.7500000000   1234967.125000000   1641426.125000000   2104782.250000000   2689371.250000000   3056365.750000000   3538244.000000000   2965313.750000000   2403904.000000000   2104958.000000000   1449775.250000000   1188169.750000000
2008-09-03/10:10:19.330   25173.33007812500   25200.22656250000   56806.28125000000   82205.81250000000   107783.2812500000   197317.6406250000   255788.7187500000   270220.9062500000   233413.2031250000   288207.3125000000   305217.7812500000   296624.5937500000   288800.6562500000   218385.8125000000   275359.9375000000   231958.8125000000   263202.0312500000   304282.4062500000   379505.6562500000   573637.0625000000   854481.8125000000   1097740.750000000   1367835.500000000   2172686.500000000   2689371.500000000   2923459.250000000   3407173.750000000   2836366.750000000   2277366.500000000   1981122.750000000   1328951.125000000   1247582.875000000
2008-09-03/10:10:22.346   20453.32421875000   37800.37500000000   47338.53515625000   75882.25781250000   114123.5234375000   101840.6718750000   204630.2343750000   257353.0000000000   207478.0312500000   262006.1718750000   291947.1875000000   256175.0937500000   233790.1718750000   225430.6250000000   224635.0312500000   269372.1250000000   170306.2656250000   256237.1093750000   462008.9687500000   607381.5000000000   820301.0625000000   1097740.750000000   1573027.875000000   2036879.000000000   2823860.500000000   3189274.500000000   3276104.750000000   3094263.000000000   2277366.500000000   1919205.750000000   1268539.625000000   1128757.250000000
2008-09-03/10:10:25.361   23599.99414062500   37800.37109375000   50494.44531250000   69558.69531250000   107783.2734375000   146396.4218750000   179051.1093750000   193013.8750000000   188026.7031250000   235805.1093750000   291947.1562500000   323591.0312500000   247542.7343750000   253609.8906250000   246374.2187500000   216993.5156250000   239977.9687500000   320297.5312500000   429007.5000000000   539892.6875000000   786120.3750000000   1166353.750000000   1436232.375000000   1968975.750000000   2689371.250000000   3189274.250000000   3407173.500000000   3094262.750000000   2403904.000000000   1857289.000000000   1268539.625000000   1128757.250000000
2008-09-03/10:10:28.377   28320.00390625000   40950.41406250000   63118.12109375000   94852.94531250000   126804.0312500000   140031.2968750000   191840.6718750000   231617.2812500000   233413.2031250000   235805.1406250000   291947.1875000000   256175.0937500000   261295.3593750000   267699.5937500000   231881.4218750000   239441.4687500000   239977.9843750000   288267.2812500000   445508.2500000000   674870.8125000000   820301.0625000000   1097740.750000000   1573027.875000000   2104782.500000000   2689371.500000000   3455097.250000000   3407173.750000000   3094263.000000000   2403904.000000000   1857289.250000000   1268539.625000000   1128757.250000000
2008-09-03/10:10:31.392   17306.65429687500   31500.29492187500   41026.71093750000   69558.69531250000   95102.80468750000   120935.9531250000   134287.9062500000   180146.1093750000   181542.9375000000   235805.1093750000   305217.7812500000   310107.7812500000   220037.5937500000   225430.6093750000   195649.5000000000   239441.4531250000   232236.6406250000   256237.0937500000   363005.0625000000   539892.6875000000   820301.0000000000   1097740.750000000   1641426.125000000   2104782.250000000   2689371.250000000   3322184.500000000   3407173.500000000   2836366.500000000   2403904.000000000   1857289.000000000   1268539.625000000   1188169.750000000
2008-09-03/10:10:34.408   28320.00390625000   17325.14648437500   50494.44921875000   56911.61328125000   88762.58593750000   140031.2968750000   153472.1250000000   160844.5468750000   181542.9531250000   248905.6406250000   225594.5468750000   269658.2187500000   261295.3593750000   239520.2500000000   217388.6406250000   216993.5312500000   224495.3281250000   320297.5312500000   412506.8750000000   573637.0625000000   751939.9375000000   1097740.750000000   1573027.875000000   2036879.000000000   2823860.500000000   3189274.500000000   3276104.750000000   2965313.750000000   2277366.500000000   1919205.750000000   1268539.625000000   1069345.125000000
2008-09-03/10:10:37.423   34613.35156250000   25200.22656250000   37870.80468750000   94852.94531250000   101443.0390625000   178222.1406250000   255788.7187500000   186580.0000000000   233413.2031250000   262006.1718750000   345029.7500000000   296624.5937500000   247542.7500000000   204296.2343750000   224635.0312500000   164615.2656250000   263202.0312500000   304282.4062500000   396006.2500000000   607381.5000000000   751939.9375000000   994822.1875000000   1504629.875000000   2104782.500000000   2689371.500000000   3189274.500000000   3407173.750000000   2965313.750000000   2403904.000000000   1733457.375000000   1328951.125000000   1128757.250000000
2008-09-03/10:10:40.439   18879.98828125000   56700.63281250000   63118.11328125000   82205.80468750000   101443.0312500000   197317.6250000000   198235.4375000000   205881.6406250000   233413.1875000000   248905.6250000000   305217.7812500000   256175.0625000000   233790.1406250000   197251.4218750000   224635.0156250000   209510.8906250000   224495.3125000000   256237.0937500000   379505.6250000000   573637.0000000000   854481.7500000000   1097740.750000000   1504629.875000000   2104782.250000000   2554884.250000000   3189274.250000000   3145037.750000000   3094262.750000000   2150830.250000000   1795372.875000000   1147718.000000000   1069345.125000000
2008-09-03/10:10:43.454   23599.99414062500   50400.54296875000   56806.28125000000   120147.2812500000   196547.2187500000   178222.1406250000   179051.1250000000   186580.0000000000   259348.4843750000   235805.1406250000   291947.1875000000   256175.0937500000   220037.6093750000   225430.6250000000   181156.7968750000   202028.2812500000   185788.8281250000   256237.1093750000   412506.8750000000   539892.7500000000   751939.9375000000   1097740.750000000   1436232.500000000   2104782.500000000   2689371.500000000   3189274.500000000   3276104.750000000   2707421.500000000   2150830.500000000   1857289.250000000   1147718.125000000   1069345.125000000
2008-09-03/10:10:46.470   25173.32812500000   44100.45312500000   63118.11328125000   101176.5156250000   114123.5156250000   159126.6875000000   198235.4375000000   186579.9843750000   207478.0156250000   262006.1562500000   265406.0312500000   269658.2187500000   220037.5937500000   211341.0000000000   210142.2500000000   224476.1562500000   247719.2968750000   288267.2500000000   462008.9375000000   573637.0000000000   751939.8750000000   1063434.375000000   1573027.750000000   2104782.250000000   2554884.250000000   3322184.500000000   3276104.500000000   2707421.250000000   2150830.250000000   1795372.875000000   1087307.875000000   1128757.250000000
2008-09-03/10:10:49.486   25173.33007812500   44100.45703125000   50494.44921875000   88529.37500000000   88762.58593750000   178222.1406250000   185445.8906250000   244485.1406250000   207478.0312500000   275106.7187500000   265406.0625000000   256175.0937500000   213161.3281250000   204296.2343750000   231881.4218750000   194545.6562500000   216754.0156250000   256237.1093750000   412506.8750000000   573637.0625000000   820301.0625000000   1097740.750000000   1504629.875000000   2172686.500000000   2689371.500000000   3056366.000000000   3145038.000000000   2707421.500000000   2150830.500000000   1671542.125000000   1147718.125000000   950522.1875000000
2008-09-03/10:10:52.501   25173.32812500000   28350.25976562500   50494.44531250000   50588.07421875000   101443.0312500000   146396.4218750000   204630.2187500000   205881.6406250000   181542.9375000000   262006.1562500000   278676.5937500000   215725.7812500000   192532.5468750000   204296.2187500000   246374.2187500000   224476.1562500000   278684.7187500000   272252.1562500000   396006.2187500000   539892.6875000000   786120.3750000000   1029128.187500000   1504629.875000000   2172686.500000000   2689371.250000000   3189274.250000000   3276104.500000000   2836366.500000000   2277366.250000000   1795372.875000000   1147718.000000000   1009933.375000000
2008-09-03/10:10:55.517   23599.99414062500   31500.29882812500   44182.62500000000   56911.61328125000   88762.58593750000   127301.0703125000   166261.6093750000   199447.7656250000   194510.4843750000   248905.6406250000   238865.0156250000   229208.8750000000   192532.5625000000   225430.6250000000   195649.5156250000   216993.5312500000   232236.6562500000   304282.4062500000   412506.8750000000   607381.5000000000   751939.9375000000   1166353.750000000   1504629.875000000   2104782.500000000   2689371.500000000   3056366.000000000   3145038.000000000   2836366.750000000   2024296.500000000   1981122.750000000   1208128.625000000   1009933.437500000
2008-09-03/10:10:58.532   25173.32812500000   31500.29492187500   41026.71093750000   63235.15234375000   82422.35156250000   127301.0625000000   217419.7968750000   231617.2656250000   194510.4687500000   262006.1562500000   305217.7812500000   242691.9531250000   261295.3437500000   225430.6093750000   231881.4062500000   209510.8906250000   247719.2968750000   336312.6875000000   363005.0625000000   573637.0000000000   786120.3750000000   1166353.750000000   1504629.875000000   2036878.750000000   2689371.250000000   3189274.250000000   3145037.750000000   2836366.500000000   2150830.250000000   1733457.250000000   1087307.875000000   1009933.375000000
2008-09-03/10:11:01.548   31466.67773437500   22050.19335937500   56806.28125000000   69558.70312500000   82422.35937500000   140031.2968750000   191840.6718750000   180146.1250000000   220445.6093750000   170302.9375000000   252135.5312500000   269658.2187500000   206285.0625000000   218385.8125000000   224635.0312500000   239441.4687500000   247719.3281250000   336312.7187500000   412506.8750000000   523020.6250000000   786120.4375000000   1166353.750000000   1641426.375000000   2104782.500000000   2689371.500000000   3189274.500000000   3276104.750000000   2836366.750000000   2024296.500000000   1857289.250000000   1208128.625000000   950522.1875000000
2008-09-03/10:11:04.563   11013.32128906250   31500.29882812500   50494.44921875000   69558.70312500000   95102.81250000000   108205.7656250000   191840.6718750000   231617.2812500000   207478.0312500000   275106.7187500000   291947.1875000000   256175.0937500000   233790.1718750000   253609.9062500000   217388.6406250000   216993.5312500000   247719.3281250000   336312.7187500000   396006.2500000000   539892.7500000000   820301.0625000000   1097740.750000000   1573027.875000000   2172686.500000000   2689371.500000000   3189274.500000000   3276104.750000000   2707421.500000000   2277366.500000000   1857289.250000000   1208128.625000000   1009933.437500000
2008-09-03/10:11:07.579   22026.65820312500   28350.25976562500   34714.89453125000   63235.15234375000   82422.35156250000   146396.4218750000   185445.8750000000   244485.1093750000   259348.4531250000   209604.1718750000   278676.5937500000   296624.5625000000   220037.5937500000   267699.5625000000   246374.2187500000   224476.1562500000   232236.6406250000   304282.3750000000   412506.8437500000   573637.0000000000   751939.8750000000   1166353.750000000   1573027.750000000   2104782.250000000   2689371.250000000   3189274.250000000   3276104.500000000   2707421.250000000   2150830.250000000   1733457.250000000   1208128.625000000   1009933.375000000
2008-09-03/10:11:10.594   17306.65429687500   23625.21093750000   50494.44921875000   56911.61328125000   88762.58593750000   133666.1875000000   217419.8125000000   295956.7500000000   324187.0625000000   288207.3125000000   278676.6250000000   256175.0937500000   288800.6562500000   211341.0156250000   231881.4218750000   254406.7812500000   247719.3281250000   304282.4062500000   445508.2500000000   573637.0625000000   820301.0625000000   1097740.750000000   1573027.875000000   2036879.000000000   2554884.500000000   3056366.000000000   3145038.000000000   2965313.750000000   2150830.500000000   1795373.125000000   1147718.125000000   1009933.437500000
2008-09-03/10:11:13.610   11013.32031250000   18900.16015625000   25247.17773437500   34779.26171875000   50721.33593750000   120935.9531250000   166261.5937500000   231617.2656250000   401994.0937500000   327509.1562500000   238865.0000000000   310107.7812500000   316306.0312500000   267699.5625000000   246374.2187500000   239441.4531250000   239977.9687500000   288267.2500000000   379505.6250000000   523020.5625000000   683579.2500000000   1097740.750000000   1573027.750000000   2104782.250000000   2689371.250000000   3056365.750000000   3145037.750000000   2836366.500000000   2150830.250000000   1981122.625000000   1268539.625000000   1009933.375000000
2008-09-03/10:11:16.626   12586.65429687500   22050.19335937500   20513.32617187500   44264.55078125000   76082.14843750000   101840.6718750000   153472.1250000000   218749.4687500000   311219.2812500000   340609.8750000000   305217.7812500000   256175.0937500000   302553.3437500000   267699.5937500000   231881.4218750000   239441.4687500000   216754.0156250000   336312.7187500000   429007.5625000000   489276.4687500000   820301.0625000000   1166353.750000000   1504629.875000000   2104782.500000000   2689371.500000000   3056366.000000000   3013973.000000000   2707421.500000000   2150830.500000000   1857289.250000000   1268539.625000000   1009933.437500000
2008-09-03/10:11:19.641   14159.98730468750   11025.08789062500   18935.37695312500   41102.78515625000   57061.53125000000   101840.6718750000   179051.1250000000   218749.4687500000   311219.2812500000   340609.8750000000   305217.7812500000   256175.0937500000   302553.3437500000   253609.9062500000   275359.9375000000   254406.7812500000   278684.7500000000   336312.7187500000   363005.0625000000   539892.7500000000   786120.4375000000   1166353.750000000   1709825.250000000   2104782.500000000   2689371.500000000   3189274.500000000   3013973.000000000   2836366.750000000   2403904.000000000   1919205.750000000   1268539.625000000   1188169.875000000
2008-09-03/10:11:22.657   15733.32031250000   17325.14453125000   41026.71093750000   41102.78515625000   57061.52734375000   114570.8515625000   166261.5937500000   270220.8750000000   272316.1250000000   301307.9062500000   278676.5937500000   283141.3750000000   275047.9687500000   218385.7968750000   231881.4062500000   239441.4531250000   294167.4687500000   336312.6875000000   379505.6250000000   523020.5625000000   751939.8750000000   1166353.750000000   1641426.125000000   2172686.500000000   2823860.250000000   2923459.250000000   3145037.750000000   2965313.750000000   2403904.000000000   1981122.625000000   1268539.625000000   1009933.375000000
2008-09-03/10:11:25.672   25173.33007812500   25200.22656250000   34714.89453125000   50588.07812500000   95102.81250000000   114570.8593750000   191840.6718750000   244485.1406250000   272316.1562500000   248905.6406250000   305217.7812500000   229208.8750000000   233790.1718750000   218385.8125000000   224635.0312500000   239441.4687500000   263202.0312500000   272252.1875000000   412506.8750000000   539892.7500000000   888662.6875000000   1097740.750000000   1778224.625000000   2172686.500000000   2689371.500000000   3189274.500000000   3276104.750000000   2965313.750000000   2277366.500000000   1981122.750000000   1208128.625000000   1069345.125000000
2008-09-03/10:11:28.688   28320.00195312500   31500.29492187500   31558.98632812500   75882.25000000000   88762.57812500000   127301.0625000000   204630.2187500000   270220.8750000000   311219.2812500000   275106.7187500000   265406.0312500000   296624.5625000000   288800.6250000000   253609.8906250000   318838.6562500000   224476.1562500000   239977.9687500000   352327.9062500000   396006.2187500000   539892.6875000000   820301.0000000000   1166353.750000000   1641426.125000000   2172686.500000000   2689371.250000000   3189274.250000000   3276104.500000000   2965313.750000000   2403904.000000000   1919205.625000000   1328951.000000000   1128757.250000000
2008-09-03/10:11:31.703   25173.33007812500   40950.41406250000   28403.08398437500   50588.07812500000   114123.5234375000   120935.9609375000   191840.6718750000   283088.8125000000   272316.1562500000   248905.6406250000   331759.0625000000   283141.4062500000   275048.0000000000   309968.7812500000   318838.6875000000   254406.7812500000   247719.3281250000   240222.0781250000   396006.2500000000   539892.7500000000   820301.0625000000   1166353.750000000   1573027.875000000   2172686.500000000   2823860.500000000   3189274.500000000   3276104.750000000   2965313.750000000   2530443.750000000   1981122.750000000   1268539.625000000   1069345.125000000
2008-09-03/10:11:34.719   28320.00195312500   31500.29492187500   25247.17773437500   75882.25000000000   69741.92968750000   140031.2968750000   198235.4375000000   295956.7187500000   285283.8125000000   262006.1562500000   238865.0000000000   283141.3750000000   288800.6250000000   281789.2812500000   224635.0156250000   239441.4531250000   278684.7187500000   272252.1562500000   379505.6250000000   539892.6875000000   717759.5000000000   1166353.750000000   1641426.125000000   2172686.500000000   2689371.250000000   3189274.250000000   3407173.500000000   2965313.750000000   2530443.500000000   1981122.625000000   1268539.625000000   1009933.375000000
2008-09-03/10:11:37.734   28320.00390625000   31500.29882812500   44182.62500000000   50588.07812500000   82422.35937500000   108205.7656250000   179051.1250000000   231617.2812500000   233413.2031250000   248905.6406250000   252135.5312500000   269658.2187500000   288800.6562500000   309968.7812500000   210142.2656250000   239441.4687500000   247719.3281250000   240222.0781250000   346504.5312500000   641126.1250000000   717759.5625000000   1234967.250000000   1641426.375000000   2172686.500000000   2689371.500000000   3189274.500000000   3407173.750000000   3223213.750000000   2403904.000000000   1981122.750000000   1268539.625000000   1128757.250000000
2008-09-03/10:11:40.750   17306.65429687500   25200.22460937500   50494.44531250000   75882.25000000000   69741.92968750000   120935.9531250000   204630.2187500000   231617.2656250000   220445.5937500000   235805.1093750000   265406.0312500000   215725.7812500000   261295.3437500000   225430.6093750000   224635.0156250000   231958.7968750000   224495.3125000000   272252.1562500000   396006.2187500000   489276.4375000000   786120.3750000000   1234967.125000000   1641426.125000000   2104782.250000000   2689371.250000000   3189274.250000000   3407173.500000000   3094262.750000000   2530443.500000000   2104958.000000000   1268539.625000000   1128757.250000000
2008-09-03/10:11:43.766   18879.99023437500   25200.22656250000   63118.12109375000   69558.70312500000   82422.35937500000   171856.9843750000   204630.2343750000   205881.6562500000   233413.2031250000   262006.1718750000   278676.6250000000   256175.0937500000   233790.1718750000   267699.5937500000   246374.2343750000   216993.5312500000   247719.3281250000   288267.2812500000   363005.0625000000   539892.7500000000   786120.4375000000   1234967.250000000   1641426.375000000   2172686.500000000   2689371.500000000   3322184.750000000   3276104.750000000   3223213.750000000   2530443.750000000   2104958.250000000   1268539.625000000   1069345.125000000
2008-09-03/10:11:46.781   25173.33007812500   37800.37500000000   44182.62500000000   63235.15625000000   95102.81250000000   140031.2968750000   204630.2343750000   244485.1406250000   259348.4843750000   262006.1718750000   278676.6250000000   242691.9687500000   261295.3593750000   239520.2500000000   231881.4218750000   209510.9062500000   232236.6562500000   320297.5312500000   346504.5312500000   573637.0625000000   888662.6875000000   1166353.750000000   1641426.375000000   2104782.500000000   2689371.500000000   3189274.500000000   3407173.750000000   3094263.000000000   2403904.000000000   2104958.250000000   1268539.625000000   1247582.875000000
2008-09-03/10:11:49.797   40906.70703125000   28350.25976562500   44182.62109375000   50588.07421875000   107783.2734375000   152761.5468750000   217419.7968750000   270220.8750000000   207478.0156250000   235805.1093750000   265406.0312500000   256175.0625000000   261295.3437500000   281789.2812500000   304345.7187500000   194545.6406250000   239977.9687500000   288267.2500000000   346504.5000000000   573637.0000000000   786120.3750000000   1166353.750000000   1573027.750000000   2172686.500000000   2823860.250000000   3189274.250000000   3407173.500000000   3094262.750000000   2656984.750000000   2104958.000000000   1449775.250000000   1128757.250000000
2008-09-03/10:11:52.812   12586.65429687500   37800.37500000000   56806.28125000000   69558.70312500000   95102.81250000000   133666.1875000000   204630.2343750000   308824.7187500000   272316.1562500000   275106.7187500000   278676.6250000000   242691.9687500000   261295.3593750000   239520.2500000000   224635.0312500000   254406.7812500000   209012.7031250000   304282.4062500000   445508.2500000000   539892.7500000000   820301.0625000000   1097740.750000000   1573027.875000000   2172686.500000000   2823860.500000000   3189274.500000000   3407173.750000000   3094263.000000000   2656985.000000000   2104958.250000000   1389363.000000000   1069345.125000000
2008-09-03/10:11:55.828   25173.32812500000   18900.16015625000   47338.53125000000   69558.69531250000   82422.35156250000   108205.7578125000   185445.8750000000   231617.2656250000   220445.5937500000   262006.1562500000   265406.0312500000   229208.8593750000   220037.5937500000   225430.6093750000   260867.0625000000   254406.7656250000   263202.0000000000   304282.3750000000   379505.6250000000   573637.0000000000   820301.0000000000   1166353.750000000   1573027.750000000   2308496.000000000   2823860.250000000   3322184.500000000   3407173.500000000   3223213.500000000   2530443.500000000   1981122.625000000   1208128.625000000   1128757.250000000
2008-09-03/10:11:58.843   25173.33007812500   17325.14648437500   34714.89453125000   69558.70312500000   82422.35937500000   140031.2968750000   166261.6093750000   308824.7187500000   259348.4843750000   275106.7187500000   252135.5312500000   242691.9687500000   220037.6093750000   281789.3125000000   231881.4218750000   216993.5312500000   247719.3281250000   272252.1875000000   330004.0312500000   607381.5000000000   888662.6875000000   1234967.250000000   1709825.250000000   2308496.000000000   2823860.500000000   3189274.500000000   3407173.750000000   3223213.750000000   2530443.750000000   1981122.750000000   1268539.625000000   1188169.875000000
2008-09-03/10:12:01.859   11013.32031250000   28350.25976562500   28403.08203125000   56911.60937500000   63401.72656250000   114570.8515625000   217419.7968750000   270220.8750000000   259348.4531250000   235805.1093750000   265406.0312500000   229208.8593750000   206285.0468750000   253609.8906250000   195649.5000000000   231958.7968750000   209012.6875000000   256237.0937500000   330004.0000000000   506148.5000000000   888662.6250000000   1234967.125000000   1641426.125000000   2172686.500000000   2823860.250000000   3322184.500000000   3538244.000000000   3094262.750000000   2656984.750000000   2104958.000000000   1268539.625000000   1069345.125000000
2008-09-03/10:12:04.874   15733.32128906250   17325.14648437500   28403.08398437500   50588.07812500000   63401.73046875000   127301.0703125000   166261.6093750000   283088.8125000000   259348.4843750000   196503.7500000000   225594.5468750000   215725.8125000000   220037.6093750000   211341.0156250000   260867.0781250000   239441.4687500000   201271.4062500000   256237.1093750000   346504.5312500000   539892.7500000000   786120.4375000000   1234967.250000000   1641426.375000000   2172686.500000000   2823860.500000000   3322184.750000000   3538244.250000000   3223213.750000000   2530443.750000000   2104958.250000000   1389363.000000000   1128757.250000000
2008-09-03/10:12:07.890   25173.32812500000   25200.22460937500   41026.71093750000   56911.60937500000   69741.92968750000   120935.9531250000   179051.1093750000   295956.7187500000   272316.1250000000   222704.6250000000   265406.0312500000   215725.7812500000   185656.2968750000   197251.4218750000   246374.2187500000   254406.7656250000   263202.0000000000   272252.1562500000   412506.8437500000   539892.6875000000   820301.0000000000   1234967.125000000   1641426.125000000   2172686.500000000   2689371.250000000   3322184.500000000   3669316.500000000   3223213.500000000   2783528.000000000   2104958.000000000   1389362.875000000   1188169.750000000
2008-09-03/10:12:10.905   25173.33007812500   28350.26171875000   37870.80468750000   56911.61328125000   82422.35937500000   127301.0703125000   185445.8906250000   257353.0000000000   246380.8281250000   235805.1406250000   238865.0156250000   229208.8750000000   220037.6093750000   218385.8125000000   217388.6406250000   224476.1718750000   247719.3281250000   320297.5312500000   330004.0312500000   573637.0625000000   820301.0625000000   1234967.250000000   1641426.375000000   2172686.500000000   2823860.500000000   3322184.750000000   3669317.000000000   3352166.500000000   2656985.000000000   1981122.750000000   1449775.375000000   1247582.875000000
2008-09-03/10:12:13.921   34613.35156250000   20475.17773437500   44182.62500000000   50588.07812500000   82422.35937500000   127301.0703125000   230209.4218750000   270220.9062500000   285283.8437500000   222704.6406250000   199053.6406250000   215725.8125000000   178780.0625000000   225430.6250000000   231881.4218750000   209510.9062500000   247719.3281250000   288267.2812500000   412506.8750000000   506148.5312500000   820301.0625000000   1303581.250000000   1709825.250000000   2308496.000000000   2823860.500000000   3455097.250000000   3669317.000000000   3223213.750000000   2783528.250000000   2228795.250000000   1389363.000000000   1188169.875000000
2008-09-03/10:12:16.937   34613.35156250000   37800.37109375000   63118.11328125000   50588.07421875000   88762.57812500000   165491.8281250000   217419.7968750000   283088.7812500000   207478.0156250000   248905.6250000000   305217.7812500000   202242.7500000000   192532.5468750000   239520.2343750000   231881.4062500000   269372.1250000000   232236.6406250000   288267.2500000000   346504.5000000000   506148.5000000000   820301.0000000000   1303581.125000000   1641426.125000000   2172686.500000000   2958351.250000000   3455097.000000000   3538244.000000000   3352166.250000000   2783528.000000000   2104958.000000000   1389362.875000000   1188169.750000000
2008-09-03/10:12:19.952   18879.99023437500   34650.33593750000   47338.53515625000   56911.61328125000   107783.2812500000   114570.8593750000   198235.4531250000   283088.8125000000   233413.2031250000   248905.6406250000   212324.0781250000   202242.7656250000   192532.5625000000   218385.8125000000   275359.9375000000   254406.7812500000   263202.0312500000   272252.1875000000   313503.5312500000   539892.7500000000   820301.0625000000   1234967.250000000   1778224.625000000   2172686.500000000   2823860.500000000   3455097.250000000   3407173.750000000   3223213.750000000   2783528.250000000   2228795.250000000   1328951.125000000   1188169.875000000
2008-09-03/10:12:22.968   22026.65820312500   31500.29492187500   28403.08203125000   47426.30859375000   69741.92968750000   127301.0625000000   172656.3593750000   257352.9843750000   272316.1250000000   275106.7187500000   278676.5937500000   182018.2187500000   137522.7500000000   190206.6406250000   231881.4062500000   231958.7968750000   247719.2968750000   272252.1562500000   363005.0625000000   539892.6875000000   786120.3750000000   1234967.125000000   1573027.750000000   2172686.500000000   2958351.250000000   3322184.500000000   3669316.500000000   3352166.250000000   2783528.000000000   1981122.625000000   1570601.125000000   1188169.750000000
2008-09-03/10:12:25.983   31466.67773437500   25200.22656250000   31558.98828125000   44264.55078125000   76082.14843750000   108205.7656250000   198235.4531250000   231617.2812500000   285283.8437500000   301307.9062500000   278676.6250000000   215725.8125000000   178780.0625000000   190206.6562500000   224635.0312500000   239441.4687500000   224495.3281250000   304282.4062500000   396006.2500000000   539892.7500000000   888662.6875000000   1166353.750000000   1778224.625000000   2104782.500000000   3092844.250000000   3720927.500000000   3669317.000000000   3352166.500000000   2783528.250000000   2228795.250000000   1449775.375000000   1188169.875000000
2008-09-03/10:12:28.999   34613.35156250000   15750.13085937500   37870.80468750000   31617.50585937500   69741.93750000000   114570.8593750000   179051.1250000000   283088.8125000000   337154.8437500000   262006.1718750000   225594.5468750000   208984.2812500000   199408.8125000000   225430.6250000000   224635.0312500000   254406.7812500000   278684.7500000000   256237.1093750000   396006.2500000000   573637.0625000000   888662.6875000000   1097740.750000000   1641426.375000000   2172686.500000000   3092844.250000000   3588011.500000000   3538244.250000000   3481121.250000000   2783528.250000000   2352634.250000000   1449775.375000000   1188169.875000000
2008-09-03/10:12:32.014   14159.98632812500   14175.11523437500   44182.62109375000   56911.60937500000   88762.57812500000   114570.8515625000   204630.2187500000   270220.8750000000   350122.6250000000   314408.5312500000   265406.0312500000   195501.2343750000   206285.0468750000   190206.6406250000   260867.0625000000   187063.0312500000   247719.2968750000   256237.0937500000   429007.5000000000   523020.5625000000   820301.0000000000   1166353.750000000   1709825.125000000   2172686.500000000   2823860.250000000   3588011.250000000   3669316.500000000   3481120.750000000   3036619.750000000   2352634.000000000   1449775.250000000   1128757.250000000
2008-09-03/10:12:35.030   40906.70703125000   34650.33593750000   50494.44921875000   56911.61328125000   101443.0390625000   146396.4218750000   204630.2343750000   321692.7187500000   298251.5625000000   275106.7187500000   265406.0625000000   202242.7656250000   192532.5625000000   197251.4375000000   224635.0312500000   224476.1718750000   201271.4062500000   272252.1875000000   363005.0625000000   573637.0625000000   786120.4375000000   1234967.250000000   1641426.375000000   2172686.500000000   2958351.500000000   3455097.250000000   3800391.250000000   3352166.500000000   2783528.250000000   2352634.250000000   1389363.000000000   1306996.250000000
2008-09-03/10:12:38.045   25173.32812500000   31500.29492187500   44182.62109375000   63235.15234375000   101443.0312500000   108205.7578125000   204630.2187500000   270220.8750000000   311219.2812500000   288207.2812500000   265406.0312500000   202242.7500000000   178780.0625000000   197251.4218750000   231881.4062500000   187063.0312500000   209012.6875000000   256237.0937500000   346504.5000000000   539892.6875000000   922843.6250000000   1234967.125000000   1709825.125000000   2172686.500000000   2689371.250000000   3588011.250000000   3800391.000000000   3481120.750000000   2783528.000000000   2352634.000000000   1510188.000000000   1306996.125000000
2008-09-03/10:12:41.061   18879.99023437500   31500.29882812500   37870.80468750000   63235.15625000000   76082.14843750000   114570.8593750000   166261.6093750000   231617.2812500000   220445.6093750000   262006.1718750000   278676.6250000000   188759.7343750000   165027.6093750000   190206.6562500000   224635.0312500000   209510.9062500000   185788.8281250000   240222.0781250000   396006.2500000000   523020.6250000000   820301.0625000000   1234967.250000000   1641426.375000000   2172686.500000000   2689371.500000000   3455097.250000000   3800391.250000000   3352166.500000000   2783528.250000000   2352634.250000000   1449775.375000000   1247582.875000000
2008-09-03/10:12:44.077   23599.99414062500   37800.37109375000   50494.44531250000   75882.25000000000   82422.35156250000   127301.0625000000   217419.7968750000   308824.6875000000   311219.2812500000   327509.1562500000   252135.5156250000   208984.2656250000   165027.5937500000   197251.4218750000   231881.4062500000   157132.6718750000   239977.9687500000   304282.3750000000   363005.0625000000   539892.6875000000   820301.0000000000   1234967.125000000   1709825.125000000   2308496.000000000   2958351.250000000   3455097.000000000   3800391.000000000   3481120.750000000   2783528.000000000   2228795.000000000   1389362.875000000   1306996.125000000
2008-09-03/10:12:47.092   20453.32421875000   34650.33593750000   41026.71484375000   50588.07812500000   101443.0390625000   152761.5625000000   198235.4531250000   334560.7187500000   337154.8437500000   288207.3125000000   265406.0625000000   175276.7500000000   192532.5625000000   211341.0156250000   246374.2343750000   224476.1718750000   247719.3281250000   248229.5937500000   363005.0625000000   472404.4375000000   820301.0625000000   1234967.250000000   1641426.375000000   2172686.500000000   2823860.500000000   3588011.500000000   3669317.000000000   3481121.250000000   2910073.250000000   2352634.250000000   1449775.375000000   1247582.875000000
2008-09-03/10:12:50.108   31466.67578125000   34650.33203125000   47338.53125000000   63235.15234375000   76082.14062500000   120935.9531250000   185445.8750000000   270220.8750000000   259348.4531250000   275106.7187500000   212324.0625000000   175276.7343750000   220037.5937500000   176117.1093750000   210142.2500000000   202028.2656250000   239977.9687500000   248229.5625000000   379505.6250000000   573637.0000000000   820301.0000000000   1166353.750000000   1641426.125000000   2172686.500000000   2958351.250000000   3455097.000000000   3669316.500000000   3352166.250000000   2910073.000000000   2352634.000000000   1389362.875000000   1188169.750000000
2008-09-03/10:12:53.123   15733.32128906250   47250.50000000000   47338.53515625000   50588.07812500000   114123.5234375000   159126.7031250000   268578.4062500000   283088.8125000000   220445.6093750000   275106.7187500000   252135.5312500000   182018.2343750000   220037.6093750000   225430.6250000000   224635.0312500000   239441.4687500000   209012.7031250000   288267.2812500000   346504.5312500000   523020.6250000000   820301.0625000000   1097740.750000000   1573027.875000000   2172686.500000000   2958351.500000000   3455097.250000000   3800391.250000000   3352166.500000000   2910073.250000000   2476475.000000000   1449775.375000000   1306996.250000000
2008-09-03/10:12:56.139   37760.03125000000   31500.29882812500   50494.44921875000   56911.61328125000   95102.81250000000   120935.9609375000   242999.0625000000   283088.8125000000   246380.8281250000   235805.1406250000   199053.6406250000   188759.7343750000   206285.0625000000   239520.2500000000   231881.4218750000   209510.9062500000   239977.9843750000   272252.1875000000   379505.6562500000   573637.0625000000   854481.8125000000   1097740.750000000   1573027.875000000   2172686.500000000   2823860.500000000   3322184.750000000   3538244.250000000   3352166.500000000   2783528.250000000   2352634.250000000   1449775.375000000   1247582.875000000
2008-09-03/10:12:59.154   25173.32812500000   31500.29492187500   56806.27734375000   63235.15234375000   88762.57812500000   184587.2812500000   255788.6875000000   283088.7812500000   246380.8125000000   248905.6250000000   212324.0625000000   215725.7812500000   220037.5937500000   190206.6406250000   202895.8750000000   194545.6406250000   216754.0000000000   272252.1562500000   379505.6250000000   539892.6875000000   820301.0000000000   1166353.750000000   1573027.750000000   2104782.250000000   2823860.250000000   3455097.000000000   3669316.500000000   3352166.250000000   2656984.750000000   2228795.000000000   1510188.000000000   1188169.750000000
2008-09-03/10:13:02.170   25173.33007812500   31500.29882812500   56806.28125000000   82205.81250000000   101443.0390625000   127301.0703125000   230209.4218750000   257353.0000000000   259348.4843750000   262006.1718750000   238865.0156250000   202242.7656250000   213161.3281250000   225430.6250000000   231881.4218750000   179580.4531250000   201271.4062500000   248229.5937500000   346504.5312500000   472404.4375000000   820301.0625000000   1166353.750000000   1641426.375000000   2104782.500000000   2689371.500000000   3322184.750000000   3669317.000000000   3352166.500000000   2783528.250000000   2104958.250000000   1389363.000000000   1188169.875000000
2008-09-03/10:13:05.185   25173.32812500000   37800.37109375000   56806.27734375000   63235.15234375000   101443.0312500000   165491.8281250000   217419.7968750000   257352.9843750000   246380.8125000000   235805.1093750000   205688.8437500000   188759.7187500000   206285.0468750000   225430.6093750000   210142.2500000000   172097.8437500000   170306.2500000000   288267.2500000000   346504.5000000000   539892.6875000000   820301.0000000000   1166353.750000000   1573027.750000000   2036878.750000000   2958351.250000000   3455097.000000000   3538244.000000000   3352166.250000000   2783528.000000000   2104958.000000000   1389362.875000000   1188169.750000000
2008-09-03/10:13:08.201   25173.33007812500   25200.22656250000   28403.08398437500   56911.61328125000   101443.0390625000   108205.7656250000   204630.2343750000   205881.6562500000   207478.0312500000   235805.1406250000   205688.8593750000   161793.7656250000   185656.3125000000   183161.8906250000   202895.8906250000   231958.8125000000   239977.9843750000   248229.5937500000   363005.0625000000   539892.7500000000   786120.4375000000   1234967.250000000   1504629.875000000   2172686.500000000   2823860.500000000   3189274.500000000   3538244.250000000   3223213.750000000   2656985.000000000   2104958.250000000   1328951.125000000   1306996.250000000
2008-09-03/10:13:11.217   15733.32031250000   25200.22460937500   41026.71093750000   50588.07421875000   107783.2734375000   108205.7578125000   204630.2187500000   270220.8750000000   233413.1875000000   248905.6250000000   212324.0625000000   242691.9531250000   261295.3437500000   183161.8750000000   217388.6250000000   239441.4531250000   216754.0000000000   248229.5625000000   396006.2187500000   573637.0000000000   751939.8750000000   1097740.750000000   1436232.375000000   2104782.250000000   2689371.250000000   3455097.000000000   3538244.000000000   3094262.750000000   2783528.000000000   2228795.000000000   1389362.875000000   1188169.750000000
2008-09-03/10:13:14.232   23599.99414062500   40950.41406250000   41026.71484375000   63235.15625000000   69741.93750000000   127301.0703125000   198235.4531250000   205881.6562500000   220445.6093750000   235805.1406250000   225594.5468750000   195501.2500000000   171903.8437500000   211341.0156250000   231881.4218750000   231958.8125000000   193530.1093750000   288267.2812500000   379505.6562500000   523020.6250000000   751939.9375000000   1097740.750000000   1504629.875000000   2172686.500000000   2689371.500000000   3322184.750000000   3276104.750000000   3223213.750000000   2656985.000000000   1981122.750000000   1268539.625000000   1188169.875000000
2008-09-03/10:13:17.248   20453.32226562500   31500.29492187500   56806.27734375000   75882.25000000000   88762.57812500000   140031.2968750000   191840.6562500000   270220.8750000000   246380.8125000000   275106.7187500000   225594.5156250000   269658.2187500000   206285.0468750000   225430.6093750000   246374.2187500000   216993.5156250000   224495.3125000000   272252.1562500000   346504.5000000000   539892.6875000000   888662.6250000000   1166353.750000000   1641426.125000000   1968975.750000000   2823860.250000000   3189274.250000000   3538244.000000000   3094262.750000000   2530443.500000000   1981122.625000000   1208128.625000000   1128757.250000000
2008-09-03/10:13:20.263   11013.32128906250   25200.22656250000   28403.08398437500   47426.31250000000   95102.81250000000   140031.2968750000   255788.7187500000   283088.8125000000   188026.7187500000   262006.1718750000   252135.5312500000   202242.7656250000   165027.6093750000   211341.0156250000   246374.2343750000   187063.0468750000   170306.2656250000   272252.1875000000   429007.5625000000   539892.7500000000   820301.0625000000   1166353.750000000   1573027.875000000   2308496.000000000   2958351.500000000   3322184.750000000   3407173.750000000   2965313.750000000   2530443.750000000   1981122.750000000   1328951.125000000   1188169.875000000
2008-09-03/10:13:23.279   18879.99023437500   37800.37500000000   34714.89453125000   44264.55078125000   82422.35937500000   114570.8593750000   242999.0625000000   193013.8906250000   194510.4843750000   209604.1875000000   225594.5468750000   175276.7500000000   206285.0625000000   162027.6093750000   275359.9375000000   187063.0468750000   263202.0312500000   272252.1875000000   363005.0625000000   573637.0625000000   854481.8125000000   1166353.750000000   1641426.375000000   2104782.500000000   2689371.500000000   3322184.750000000   3538244.250000000   3223213.750000000   2530443.750000000   1981122.750000000   1208128.625000000   1128757.250000000
2008-09-03/10:13:26.294   34613.35156250000   56700.63281250000   50494.44531250000   44264.54687500000   95102.80468750000   140031.2968750000   230209.4062500000   244485.1093750000   207478.0156250000   248905.6250000000   278676.5937500000   202242.7500000000   206285.0468750000   218385.7968750000   246374.2187500000   239441.4531250000   209012.6875000000   320297.5312500000   379505.6250000000   539892.6875000000   820301.0000000000   1097740.750000000   1504629.875000000   2172686.500000000   2958351.250000000   3455097.000000000   3276104.500000000   3094262.750000000   2656984.750000000   1981122.625000000   1208128.625000000   1128757.250000000
2008-09-03/10:13:29.310   44053.38671875000   47250.50000000000   47338.53515625000   88529.37500000000   95102.81250000000   146396.4218750000   294157.8125000000   308824.7187500000   285283.8437500000   275106.7187500000   252135.5312500000   215725.8125000000   199408.8125000000   176117.1250000000   275359.9375000000   239441.4687500000   224495.3281250000   232214.5625000000   445508.2500000000   539892.7500000000   820301.0625000000   1097740.750000000   1436232.500000000   2172686.500000000   2689371.500000000   3322184.750000000   3407173.750000000   3094263.000000000   2530443.750000000   1981122.750000000   1208128.625000000   1069345.125000000
2008-09-03/10:13:32.325   17306.65429687500   25200.22460937500   44182.62109375000   69558.69531250000   88762.57812500000   178222.1250000000   268578.3750000000   398901.0937500000   324187.0312500000   340609.8437500000   265406.0312500000   208984.2656250000   220037.5937500000   225430.6093750000   231881.4062500000   239441.4531250000   247719.2968750000   336312.6875000000   478509.6875000000   641126.0625000000   820301.0000000000   1063434.375000000   1504629.875000000   2172686.500000000   2689371.250000000   3322184.500000000   3407173.500000000   3223213.500000000   2656984.750000000   1919205.625000000   1268539.625000000   1128757.250000000
2008-09-03/10:13:35.341   25173.33007812500   22050.19335937500   47338.53515625000   50588.07812500000   57061.53125000000   108205.7656250000   140682.6562500000   199447.7656250000   311219.2812500000   275106.7187500000   265406.0625000000   215725.8125000000   220037.6093750000   225430.6250000000   231881.4218750000   254406.7812500000   232236.6562500000   288267.2812500000   379505.6562500000   607381.5000000000   786120.4375000000   1234967.250000000   1504629.875000000   2172686.500000000   2823860.500000000   3322184.750000000   3407173.750000000   3223213.750000000   2530443.750000000   1795373.125000000   1147718.125000000   1128757.250000000
2008-09-03/10:13:38.357   17306.65429687500   23625.21093750000   34714.89453125000   44264.55078125000   50721.33984375000   89110.50781250000   159866.8593750000   173712.2656250000   285283.8437500000   222704.6406250000   199053.6406250000   195501.2500000000   233790.1718750000   176117.1250000000   217388.6406250000   224476.1718750000   216754.0156250000   320297.5312500000   330004.0312500000   607381.5000000000   820301.0625000000   1097740.750000000   1573027.875000000   2172686.500000000   2958351.500000000   3322184.750000000   3407173.750000000   3223213.750000000   2403904.000000000   1981122.750000000   1328951.125000000   1128757.250000000
2008-09-03/10:13:41.372   15733.32031250000   25200.22460937500   41026.71093750000   37941.02343750000   101443.0312500000   127301.0625000000   179051.1093750000   218749.4375000000   298251.5312500000   327509.1562500000   252135.5156250000   229208.8593750000   213161.3125000000   204296.2187500000   231881.4062500000   231958.7968750000   224495.3125000000   272252.1562500000   412506.8437500000   573637.0000000000   786120.3750000000   1063434.375000000   1573027.750000000   2172686.500000000   2823860.250000000   3455097.000000000   3669316.500000000   3094262.750000000   2530443.500000000   1981122.625000000   1208128.625000000   1128757.250000000
2008-09-03/10:13:44.388   28320.00390625000   11025.08789062500   44182.62500000000   44264.55078125000   95102.81250000000   159126.7031250000   217419.8125000000   270220.9062500000   337154.8437500000   288207.3125000000   252135.5312500000   242691.9687500000   192532.5625000000   190206.6562500000   246374.2343750000   202028.2812500000   232236.6562500000   288267.2812500000   379505.6562500000   573637.0625000000   751939.9375000000   1097740.750000000   1641426.375000000   2104782.500000000   2823860.500000000   3455097.250000000   3407173.750000000   3223213.750000000   2530443.750000000   1857289.250000000   1208128.625000000   1128757.250000000
2008-09-03/10:13:47.403   23599.99414062500   23625.20898437500   25247.17773437500   50588.07421875000   76082.14062500000   127301.0625000000   191840.6562500000   231617.2656250000   298251.5312500000   262006.1562500000   238865.0000000000   202242.7500000000   213161.3125000000   197251.4218750000   210142.2500000000   187063.0312500000   201271.3906250000   256237.0937500000   412506.8437500000   573637.0000000000   786120.3750000000   1166353.750000000   1573027.750000000   2308496.000000000   2958351.250000000   3455097.000000000   3538244.000000000   3352166.250000000   2530443.500000000   1981122.625000000   1328951.000000000   1188169.750000000
2008-09-03/10:13:50.419   15733.32128906250   23625.21093750000   34714.89453125000   63235.15625000000   63401.73046875000   108205.7656250000   217419.8125000000   270220.9062500000   272316.1562500000   314408.5312500000   238865.0156250000   188759.7343750000   185656.3125000000   218385.8125000000   224635.0312500000   231958.8125000000   209012.7031250000   304282.4062500000   346504.5312500000   573637.0625000000   888662.6875000000   1097740.750000000   1573027.875000000   2104782.500000000   2958351.500000000   3322184.750000000   3538244.250000000   3223213.750000000   2403904.000000000   1919205.750000000   1208128.625000000   1069345.125000000
2008-09-03/10:13:53.434   18879.98828125000   23625.20898437500   23669.22656250000   50588.07421875000   63401.72656250000   108205.7578125000   179051.1093750000   186579.9843750000   220445.5937500000   235805.1093750000   179148.0312500000   188759.7187500000   165027.5937500000   204296.2187500000   275359.9062500000   216993.5156250000   185788.8125000000   288267.2500000000   363005.0625000000   607381.5000000000   786120.3750000000   1097740.750000000   1573027.750000000   2172686.500000000   2958351.250000000   3455097.000000000   3800391.000000000   3094262.750000000   2530443.500000000   1981122.625000000   1208128.625000000   1128757.250000000
2008-09-03/10:13:56.450   15733.32128906250   17325.14648437500   34714.89453125000   50588.07812500000   82422.35937500000   133666.1875000000   159866.8593750000   193013.8906250000   337154.8437500000   314408.5312500000   265406.0625000000   269658.2187500000   261295.3593750000   253609.9062500000   246374.2343750000   216993.5312500000   185788.8281250000   272252.1875000000   412506.8750000000   539892.7500000000   786120.4375000000   1097740.750000000   1573027.875000000   2172686.500000000   2958351.500000000   3455097.250000000   3669317.000000000   2965313.750000000   2530443.750000000   1981122.750000000   1389363.000000000   1128757.250000000
2008-09-03/10:13:59.465   14159.98632812500   22050.19140625000   25247.17773437500   18970.48632812500   76082.14062500000   101840.6640625000   159866.8593750000   231617.2656250000   324187.0312500000   340609.8437500000   291947.1562500000   242691.9531250000   261295.3437500000   239520.2343750000   231881.4062500000   209510.8906250000   224495.3125000000   288267.2500000000   412506.8437500000   539892.6875000000   820301.0000000000   1166353.750000000   1573027.750000000   2308496.000000000   2958351.250000000   3455097.000000000   3538244.000000000   3094262.750000000   2403904.000000000   1981122.625000000   1328951.000000000   1128757.250000000
2008-09-03/10:14:02.481   20453.32421875000   17325.14648437500   15779.47656250000   34779.26562500000   34870.87890625000   89110.50781250000   115103.7812500000   186580.0000000000   233413.2031250000   222704.6406250000   238865.0156250000   256175.0937500000   233790.1718750000   204296.2343750000   231881.4218750000   269372.1250000000   209012.7031250000   288267.2812500000   412506.8750000000   539892.7500000000   820301.0625000000   1097740.750000000   1573027.875000000   2172686.500000000   3092844.250000000   3322184.750000000   3669317.000000000   3223213.750000000   2656985.000000000   2104958.250000000   1328951.125000000   1188169.875000000
2008-09-03/10:14:05.497   22026.66015625000   22050.19335937500   34714.89453125000   56911.61328125000   69741.93750000000   101840.6718750000   198235.4531250000   244485.1406250000   220445.6093750000   262006.1718750000   252135.5312500000   242691.9687500000   199408.8125000000   190206.6562500000   231881.4218750000   216993.5312500000   216754.0156250000   272252.1875000000   379505.6562500000   539892.7500000000   888662.6875000000   1097740.750000000   1504629.875000000   2308496.000000000   2958351.500000000   3455097.250000000   3669317.000000000   3223213.750000000   2530443.750000000   2104958.250000000   1510188.125000000   1188169.875000000
2008-09-03/10:14:08.512   25173.32812500000   20475.17578125000   31558.98632812500   34779.26171875000   50721.33593750000   76380.35937500000   108709.0703125000   173712.2500000000   155607.9531250000   203053.9531250000   172512.8281250000   168535.2343750000   192532.5468750000   204296.2187500000   202895.8750000000   179580.4375000000   263202.0000000000   256237.0937500000   363005.0625000000   573637.0000000000   820301.0000000000   1097740.750000000   1709825.125000000   2172686.500000000   3092844.000000000   3588011.250000000   3800391.000000000   3223213.500000000   2783528.000000000   2228795.000000000   1510188.000000000   1247582.750000000
2008-09-03/10:14:11.528   11013.32128906250   25200.22656250000   28403.08398437500   34779.26562500000   50721.33984375000   114570.8593750000   159866.8593750000   283088.8125000000   285283.8437500000   353710.5625000000   265406.0625000000   269658.2187500000   220037.6093750000   239520.2500000000   224635.0312500000   187063.0468750000   201271.4062500000   256237.1093750000   363005.0625000000   573637.0625000000   820301.0625000000   1166353.750000000   1504629.875000000   2172686.500000000   2958351.500000000   3455097.250000000   3669317.000000000   3352166.500000000   2783528.250000000   2352634.250000000   1449775.375000000   1247582.875000000
2008-09-03/10:14:14.543   14159.98632812500   22050.19140625000   34714.89453125000   47426.30859375000   76082.14062500000   127301.0625000000   159866.8593750000   308824.6875000000   311219.2812500000   340609.8437500000   305217.7812500000   283141.3750000000   220037.5937500000   239520.2343750000   231881.4062500000   216993.5156250000   209012.6875000000   272252.1562500000   363005.0625000000   573637.0000000000   786120.3750000000   1166353.750000000   1778224.500000000   2172686.500000000   3092844.000000000   3588011.250000000   3669316.500000000   3352166.250000000   2910073.000000000   2352634.000000000   1449775.250000000   1306996.125000000
2008-09-03/10:14:17.559   17306.65429687500   25200.22656250000   28403.08398437500   37941.02343750000   69741.93750000000   114570.8593750000   159866.8593750000   218749.4687500000   350122.6562500000   262006.1718750000   331759.0625000000   242691.9687500000   233790.1718750000   204296.2343750000   202895.8906250000   179580.4531250000   224495.3281250000   272252.1875000000   379505.6562500000   607381.5000000000   751939.9375000000   1063434.500000000   1573027.875000000   2308496.000000000   3092844.250000000   3588011.500000000   3669317.000000000   3481121.250000000   3036620.000000000   2476475.000000000   1510188.125000000   1306996.250000000
2008-09-03/10:14:20.574   37760.02734375000   40950.41015625000   25247.17773437500   34779.26171875000   82422.35156250000   82745.42968750000   159866.8593750000   283088.7812500000   285283.8125000000   275106.7187500000   278676.5937500000   229208.8593750000   220037.5937500000   225430.6093750000   231881.4062500000   209510.8906250000   209012.6875000000   256237.0937500000   379505.6250000000   506148.5000000000   786120.3750000000   1063434.375000000   1573027.750000000   2308496.000000000   3092844.000000000   3720927.250000000   3800391.000000000   3481120.750000000   3036619.750000000   2476474.750000000   1570601.125000000   1188169.750000000
2008-09-03/10:14:23.590   23599.99414062500   25200.22656250000   37870.80468750000   56911.61328125000   63401.73046875000   95475.58593750000   191840.6718750000   244485.1406250000   207478.0312500000   235805.1406250000   205688.8593750000   188759.7343750000   213161.3281250000   211341.0156250000   188403.1562500000   216993.5312500000   209012.7031250000   304282.4062500000   363005.0625000000   573637.0625000000   751939.9375000000   1097740.750000000   1641426.375000000   2308496.000000000   3092844.250000000   3588011.500000000   3800391.250000000   3610077.500000000   3163168.750000000   2476475.000000000   1570601.250000000   1247582.875000000
2008-09-03/10:14:26.605   25173.32812500000   34650.33203125000   31558.98632812500   69558.69531250000   101443.0312500000   127301.0625000000   159866.8593750000   257352.9843750000   246380.8125000000   275106.7187500000   212324.0625000000   229208.8593750000   213161.3125000000   253609.8906250000   246374.2187500000   179580.4375000000   247719.2968750000   304282.3750000000   379505.6250000000   539892.6875000000   820301.0000000000   1166353.750000000   1641426.125000000   2308496.000000000   3092844.000000000   3588011.250000000   3800391.000000000   3610077.250000000   3163168.500000000   2476474.750000000   1510188.000000000   1425824.250000000
2008-09-03/10:14:29.621   31466.67773437500   22050.19335937500   50494.44921875000   69558.70312500000   88762.58593750000   120935.9609375000   198235.4531250000   283088.8125000000   311219.2812500000   340609.8750000000   265406.0625000000   208984.2812500000   247542.7500000000   225430.6250000000   217388.6406250000   231958.8125000000   239977.9843750000   256237.1093750000   396006.2500000000   523020.6250000000   751939.9375000000   1097740.750000000   1641426.375000000   2308496.000000000   3092844.250000000   3720927.500000000   3669317.000000000   3610077.500000000   2910073.250000000   2476475.000000000   1510188.125000000   1366410.125000000
2008-09-03/10:14:32.637   15733.32128906250   31500.29882812500   47338.53515625000   75882.25781250000   88762.58593750000   127301.0703125000   217419.8125000000   244485.1406250000   200994.2500000000   275106.7187500000   225594.5468750000   229208.8750000000   213161.3281250000   253609.9062500000   202895.8906250000   187063.0468750000   185788.8281250000   272252.1875000000   313503.5312500000   506148.5312500000   854481.8125000000   1097740.750000000   1641426.375000000   2444307.750000000   2823860.500000000   3720927.500000000   3931467.750000000   3739036.000000000   3163168.750000000   2600317.500000000   1449775.375000000   1366410.125000000
2008-09-03/10:14:35.652   20453.32226562500   34650.33203125000   47338.53125000000   56911.60937500000   107783.2734375000   171856.9687500000   230209.4062500000   270220.8750000000   246380.8125000000   275106.7187500000   238865.0000000000   195501.2343750000   247542.7343750000   267699.5625000000   224635.0156250000   216993.5156250000   224495.3125000000   256237.0937500000   379505.6250000000   539892.6875000000   786120.3750000000   1063434.375000000   1641426.125000000   2308496.000000000   3227338.750000000   3588011.250000000   3800391.000000000   3610077.250000000   3289719.000000000   2600317.250000000   1449775.250000000   1425824.250000000
2008-09-03/10:14:38.668   17306.65429687500   44100.45703125000   50494.44921875000   69558.70312500000   69741.93750000000   127301.0703125000   230209.4218750000   231617.2812500000   233413.2031250000   262006.1718750000   199053.6406250000   208984.2812500000   220037.6093750000   253609.9062500000   246374.2343750000   209510.9062500000   232236.6562500000   272252.1875000000   346504.5312500000   539892.7500000000   786120.4375000000   1166353.750000000   1709825.250000000   2308496.000000000   3092844.250000000   3588011.500000000   3669317.000000000   3610077.500000000   3289719.250000000   2600317.500000000   1570601.250000000   1306996.250000000
2008-09-03/10:14:41.683   37760.02734375000   37800.37109375000   41026.71093750000   82205.80468750000   82422.35156250000   140031.2968750000   204630.2187500000   257352.9843750000   233413.1875000000   235805.1093750000   238865.0000000000   229208.8593750000   233790.1406250000   218385.7968750000   231881.4062500000   187063.0312500000   239977.9687500000   272252.1562500000   363005.0625000000   523020.5625000000   820301.0000000000   1166353.750000000   1573027.750000000   2444307.500000000   3092844.000000000   3455097.000000000   3800391.000000000   3739035.750000000   3289719.000000000   2600317.250000000   1631014.750000000   1425824.250000000
2008-09-03/10:14:44.699   20453.32421875000   31500.29882812500   50494.44921875000   56911.61328125000   82422.35937500000   133666.1875000000   242999.0625000000   244485.1406250000   285283.8437500000   262006.1718750000   291947.1875000000   215725.8125000000   247542.7500000000   281789.3125000000   202895.8906250000   216993.5312500000   224495.3281250000   256237.1093750000   379505.6562500000   489276.4687500000   786120.4375000000   1097740.750000000   1641426.375000000   2308496.000000000   3092844.250000000   3455097.250000000   3800391.250000000   3739036.000000000   3163168.750000000   2600317.500000000   1691429.000000000   1306996.250000000
2008-09-03/10:14:47.714   25173.33007812500   18900.16210937500   47338.53515625000   63235.15625000000   95102.81250000000   120935.9609375000   204630.2343750000   205881.6562500000   220445.6093750000   288207.3125000000   212324.0781250000   215725.8125000000   247542.7500000000   225430.6250000000   188403.1562500000   231958.8125000000   193530.1093750000   272252.1875000000   396006.2500000000   573637.0625000000   786120.4375000000   1166353.750000000   1641426.375000000   2308496.000000000   3092844.250000000   3588011.500000000   3800391.250000000   3739036.000000000   3416271.500000000   2600317.500000000   1691429.000000000   1425824.375000000
2008-09-03/10:14:50.730   18879.98828125000   25200.22460937500   50494.44531250000   56911.60937500000   76082.14062500000   127301.0625000000   191840.6562500000   231617.2656250000   246380.8125000000   262006.1562500000   225594.5156250000   195501.2343750000   233790.1406250000   267699.5625000000   224635.0156250000   224476.1562500000   209012.6875000000   272252.1562500000   396006.2187500000   539892.6875000000   786120.3750000000   1097740.750000000   1641426.125000000   2444307.500000000   2958351.250000000   3588011.250000000   3669316.500000000   3481120.750000000   3036619.750000000   2352634.000000000   1449775.250000000   1188169.750000000
2008-09-03/10:14:53.745   20453.32421875000   20475.17773437500   34714.89453125000   63235.15625000000   126804.0312500000   140031.2968750000   268578.4062500000   231617.2812500000   259348.4843750000   262006.1718750000   238865.0156250000   215725.8125000000   220037.6093750000   267699.5937500000   231881.4218750000   194545.6562500000   216754.0156250000   272252.1875000000   379505.6562500000   539892.7500000000   786120.4375000000   1097740.750000000   1573027.875000000   2308496.000000000   3092844.250000000   3588011.500000000   3407173.750000000   3481121.250000000   3163168.750000000   2228795.250000000   1449775.375000000   1306996.250000000
2008-09-03/10:14:56.761   31466.67578125000   40950.41015625000   56806.27734375000   56911.60937500000   95102.80468750000   159126.6875000000   242999.0468750000   283088.7812500000   200994.2343750000   288207.2812500000   225594.5156250000   208984.2656250000   220037.5937500000   239520.2343750000   231881.4062500000   187063.0312500000   209012.6875000000   232214.5468750000   363005.0625000000   506148.5000000000   820301.0000000000   1097740.750000000   1641426.125000000   2308496.000000000   2958351.250000000   3588011.250000000   3669316.500000000   3610077.250000000   3036619.750000000   2352634.000000000   1449775.250000000   1247582.750000000
2008-09-03/10:14:59.777   23599.99414062500   17325.14648437500   37870.80468750000   56911.61328125000   120463.7734375000   197317.6406250000   242999.0625000000   270220.9062500000   233413.2031250000   235805.1406250000   265406.0625000000   229208.8750000000   199408.8125000000   211341.0156250000   224635.0312500000   216993.5312500000   193530.1093750000   256237.1093750000   313503.5312500000   607381.5000000000   786120.4375000000   1097740.750000000   1573027.875000000   2308496.000000000   2958351.500000000   3322184.750000000   3538244.250000000   3610077.500000000   2910073.250000000   2476475.000000000   1449775.375000000   1247582.875000000
2008-09-03/10:15:02.792   31466.67578125000   34650.33203125000   63118.11328125000   47426.30859375000   114123.5156250000   203682.7968750000   255788.6875000000   218749.4375000000   233413.1875000000   248905.6250000000   265406.0312500000   208984.2656250000   213161.3125000000   267699.5625000000   210142.2500000000   209510.8906250000   201271.3906250000   256237.0937500000   396006.2187500000   573637.0000000000   786120.3750000000   1097740.750000000   1573027.750000000   2308496.000000000   2958351.250000000   3455097.000000000   3669316.500000000   3481120.750000000   2910073.000000000   2228795.000000000   1449775.250000000   1306996.125000000
2008-09-03/10:15:05.808   25173.33007812500   34650.33593750000   63118.12109375000   82205.81250000000   120463.7734375000   178222.1406250000   230209.4218750000   193013.8906250000   233413.2031250000   222704.6406250000   265406.0625000000   215725.8125000000   247542.7500000000   218385.8125000000   231881.4218750000   172097.8593750000   193530.1093750000   256237.1093750000   379505.6562500000   573637.0625000000   820301.0625000000   1166353.750000000   1641426.375000000   2308496.000000000   3092844.250000000   3322184.750000000   3538244.250000000   3481121.250000000   2910073.250000000   2228795.250000000   1268539.625000000   1247582.875000000
2008-09-03/10:15:08.823   18879.98828125000   34650.33203125000   56806.27734375000   56911.60937500000   107783.2734375000   254604.4218750000   242999.0468750000   218749.4375000000   220445.5937500000   288207.2812500000   225594.5156250000   283141.3750000000   275047.9687500000   253609.8906250000   210142.2500000000   172097.8437500000   216754.0000000000   256237.0937500000   396006.2187500000   539892.6875000000   786120.3750000000   1166353.750000000   1709825.125000000   2308496.000000000   2823860.250000000   3322184.500000000   3407173.500000000   3223213.500000000   2783528.000000000   2228795.000000000   1328951.000000000   1188169.750000000
2008-09-03/10:15:11.839   25173.33007812500   44100.45703125000   41026.71484375000   56911.61328125000   107783.2812500000   152761.5625000000   191840.6718750000   334560.7187500000   285283.8437500000   301307.9062500000   291947.1875000000   256175.0937500000   261295.3593750000   239520.2500000000   217388.6406250000   209510.9062500000   224495.3281250000   272252.1875000000   363005.0625000000   523020.6250000000   717759.5625000000   1097740.750000000   1778224.625000000   2172686.500000000   2958351.500000000   3322184.750000000   3538244.250000000   3223213.750000000   2783528.250000000   1981122.750000000   1389363.000000000   1306996.250000000
2008-09-03/10:15:14.854   22026.66015625000   22050.19335937500   28403.08398437500   50588.07812500000   120463.7734375000   146396.4218750000   204630.2343750000   283088.8125000000   259348.4843750000   262006.1718750000   278676.6250000000   242691.9687500000   233790.1718750000   253609.9062500000   231881.4218750000   179580.4531250000   216754.0156250000   232214.5625000000   363005.0625000000   523020.6250000000   820301.0625000000   1234967.250000000   1778224.625000000   2308496.000000000   2958351.500000000   3322184.750000000   3407173.750000000   3352166.500000000   2783528.250000000   1981122.750000000   1389363.000000000   1247582.875000000
2008-09-03/10:15:17.870   20453.32226562500   20475.17578125000   31558.98632812500   47426.30859375000   107783.2734375000   108205.7578125000   198235.4375000000   231617.2656250000   246380.8125000000   262006.1562500000   225594.5156250000   229208.8593750000   247542.7343750000   267699.5625000000   195649.5000000000   216993.5156250000   201271.3906250000   288267.2500000000   363005.0625000000   523020.5625000000   854481.7500000000   1166353.750000000   1573027.750000000   2308496.000000000   2958351.250000000   3189274.250000000   3538244.000000000   3223213.500000000   2783528.000000000   2104958.000000000   1449775.250000000   1247582.750000000
2008-09-03/10:15:20.885   22026.66015625000   31500.29882812500   31558.98828125000   47426.31250000000   82422.35937500000   108205.7656250000   166261.6093750000   186580.0000000000   188026.7187500000   209604.1875000000   212324.0781250000   242691.9687500000   213161.3281250000   225430.6250000000   173910.4375000000   172097.8593750000   239977.9843750000   272252.1875000000   396006.2500000000   539892.7500000000   854481.8125000000   1234967.250000000   1641426.375000000   2172686.500000000   2958351.500000000   3189274.500000000   3538244.250000000   3223213.750000000   2656985.000000000   2104958.250000000   1449775.375000000   1247582.875000000
2008-09-03/10:15:23.901   28320.00195312500   34650.33203125000   20513.32421875000   63235.15234375000   63401.72656250000   70015.29687500000   140682.6406250000   205881.6406250000   207478.0156250000   235805.1093750000   252135.5156250000   215725.7812500000   199408.7968750000   239520.2343750000   210142.2500000000   216993.5156250000   201271.3906250000   304282.3750000000   396006.2187500000   539892.6875000000   786120.3750000000   1166353.750000000   1641426.125000000   2172686.500000000   2958351.250000000   3322184.500000000   3538244.000000000   3223213.500000000   2783528.000000000   2228795.000000000   1510188.000000000   1188169.750000000
2008-09-03/10:15:26.917   15733.32128906250   23625.21093750000   31558.98828125000   41102.78515625000   50721.33984375000   120935.9609375000   159866.8593750000   180146.1250000000   200994.2500000000   248905.6406250000   265406.0625000000   242691.9687500000   233790.1718750000   211341.0156250000   202895.8906250000   231958.8125000000   216754.0156250000   288267.2812500000   379505.6562500000   573637.0625000000   820301.0625000000   1234967.250000000   1641426.375000000   2308496.000000000   2823860.500000000   3322184.750000000   3669317.000000000   3223213.750000000   2656985.000000000   2104958.250000000   1328951.125000000   1188169.875000000
2008-09-03/10:15:29.932   15733.32128906250   6300.048339843750   25247.17968750000   25293.99414062500   57061.53125000000   63650.24609375000   121498.4843750000   167278.3906250000   220445.6093750000   235805.1406250000   265406.0625000000   242691.9687500000   199408.8125000000   225430.6250000000   231881.4218750000   224476.1718750000   239977.9843750000   304282.4062500000   363005.0625000000   607381.5000000000   854481.8125000000   1166353.750000000   1573027.875000000   2104782.500000000   2958351.500000000   3455097.250000000   3407173.750000000   3352166.500000000   2530443.750000000   2104958.250000000   1268539.625000000   1247582.875000000
2008-09-03/10:15:32.948   9439.987304687500   14175.11523437500   22091.27539062500   25293.99218750000   47551.23828125000   70015.29687500000   95919.67968750000   128675.3281250000   246380.8125000000   235805.1093750000   318488.4062500000   269658.2187500000   233790.1406250000   225430.6093750000   202895.8750000000   202028.2656250000   239977.9687500000   272252.1562500000   412506.8437500000   607381.5000000000   854481.7500000000   1234967.125000000   1709825.125000000   2308496.000000000   2823860.250000000   3322184.500000000   3538244.000000000   3481120.750000000   2783528.000000000   2104958.000000000   1449775.250000000   1188169.750000000
2008-09-03/10:15:35.963   14159.98730468750   15750.13085937500   25247.17968750000   18970.48632812500   44381.15234375000   57285.19921875000   102314.3750000000   154410.6875000000   259348.4843750000   340609.8750000000   291947.1875000000   310107.8125000000   247542.7500000000   267699.5937500000   260867.0781250000   254406.7812500000   216754.0156250000   288267.2812500000   429007.5625000000   523020.6250000000   820301.0625000000   1166353.750000000   1573027.875000000   2172686.500000000   2958351.500000000   3455097.250000000   3931467.750000000   3481121.250000000   2910073.250000000   2104958.250000000   1389363.000000000   1306996.250000000
2008-09-03/10:15:38.979   11013.32031250000   15750.12988281250   25247.17773437500   25293.99218750000   41211.05468750000   70015.29687500000   108709.0703125000   160844.5312500000   298251.5312500000   327509.1562500000   358300.4062500000   337074.2812500000   302553.3125000000   281789.2812500000   260867.0625000000   254406.7656250000   216754.0000000000   288267.2500000000   379505.6250000000   539892.6875000000   854481.7500000000   1234967.125000000   1641426.125000000   2172686.500000000   2958351.250000000   3588011.250000000   3800391.000000000   3352166.250000000   2910073.000000000   2352634.000000000   1389362.875000000   1247582.750000000
2008-09-03/10:15:41.994   9439.988281250000   14175.11621093750   22091.27734375000   17389.61132812500   31700.79296875000   95475.58593750000   102314.3750000000   205881.6562500000   298251.5625000000   393012.8125000000   345029.7500000000   310107.8125000000   288800.6562500000   253609.9062500000   231881.4218750000   254406.7812500000   239977.9843750000   256237.1093750000   363005.0625000000   539892.7500000000   854481.8125000000   1166353.750000000   1778224.625000000   2308496.000000000   2823860.500000000   3720927.500000000   3800391.250000000   3352166.500000000   2910073.250000000   2352634.250000000   1328951.125000000   1306996.250000000
2008-09-03/10:15:45.010   12586.65332031250   18900.16015625000   15779.47558593750   20551.36132812500   44381.14843750000   76380.35937500000   95919.67968750000   180146.1093750000   324187.0312500000   379912.0000000000   384841.8750000000   296624.5625000000   275047.9687500000   239520.2343750000   246374.2187500000   224476.1562500000   224495.3125000000   304282.3750000000   330004.0000000000   506148.5000000000   888662.6250000000   1166353.750000000   1846624.500000000   2308496.000000000   2958351.250000000   3588011.250000000   3800391.000000000   3481120.750000000   2910073.000000000   2228795.000000000   1449775.250000000   1247582.750000000
2008-09-03/10:15:48.025   7866.656250000000   17325.14648437500   11045.62988281250   25293.99414062500   47551.24218750000   63650.24609375000   115103.7812500000   199447.7656250000   285283.8437500000   406113.5937500000   411383.4687500000   364040.9062500000   288800.6562500000   253609.9062500000   260867.0781250000   239441.4687500000   239977.9843750000   232214.5625000000   379505.6562500000   523020.6250000000   751939.9375000000   1166353.750000000   1778224.625000000   2172686.500000000   2823860.500000000   3588011.500000000   3800391.250000000   3610077.500000000   3036620.000000000   2352634.250000000   1449775.375000000   1306996.250000000
2008-09-03/10:15:51.041   11013.32031250000   9450.073242187500   17357.42578125000   22132.23828125000   28530.70507812500   76380.35937500000   115103.7734375000   186579.9843750000   259348.4531250000   393012.7812500000   345029.7187500000   364040.8750000000   316306.0312500000   253609.8906250000   231881.4062500000   209510.8906250000   232236.6406250000   216199.5625000000   346504.5000000000   489276.4375000000   751939.8750000000   1166353.750000000   1641426.125000000   2172686.500000000   2823860.250000000   3588011.250000000   3800391.000000000   3610077.250000000   3036619.750000000   2228795.000000000   1510188.000000000   1306996.125000000
2008-09-03/10:15:54.056   7866.656250000000   14175.11621093750   18935.37695312500   14227.86035156250   28530.70703125000   41372.59765625000   89525.00000000000   160844.5468750000   272316.1562500000   419214.4062500000   371571.1562500000   391007.5937500000   330058.7812500000   281789.3125000000   246374.2343750000   209510.9062500000   247719.3281250000   288267.2812500000   363005.0625000000   573637.0625000000   751939.9375000000   1097740.750000000   1709825.250000000   2172686.500000000   2958351.500000000   3588011.500000000   3931467.750000000   3481121.250000000   3163168.750000000   2352634.250000000   1510188.125000000   1366410.125000000
2008-09-03/10:15:57.072   15733.32128906250   17325.14648437500   15779.47656250000   9485.237304687500   41211.05859375000   70015.30468750000   70340.97656250000   160844.5468750000   259348.4843750000   406113.5937500000   384841.9062500000   431457.8437500000   343811.5625000000   309968.7812500000   217388.6406250000   209510.9062500000   224495.3281250000   272252.1875000000   330004.0312500000   489276.4687500000   751939.9375000000   1166353.750000000   1709825.250000000   2172686.500000000   3092844.250000000   3720927.500000000   4062546.000000000   3739036.000000000   3036620.000000000   2352634.250000000   1510188.125000000   1425824.375000000
2008-09-03/10:16:00.088   11013.32031250000   15750.12988281250   15779.47558593750   25293.99218750000   34870.87890625000   70015.29687500000   108709.0703125000   199447.7500000000   272316.1250000000   314408.5312500000   318488.4062500000   337074.2812500000   275047.9687500000   225430.6093750000   231881.4062500000   209510.8906250000   263202.0000000000   240222.0468750000   346504.5000000000   523020.5625000000   751939.8750000000   1166353.750000000   1709825.125000000   2308496.000000000   2958351.250000000   3720927.250000000   4062545.750000000   3739035.750000000   3163168.500000000   2352634.000000000   1510188.000000000   1306996.125000000
2008-09-03/10:16:03.103   11013.32128906250   18900.16210937500   28403.08398437500   37941.02343750000   50721.33984375000   114570.8593750000   172656.3750000000   231617.2812500000   324187.0625000000   393012.8125000000   424654.2812500000   391007.5937500000   288800.6562500000   267699.5937500000   246374.2343750000   216993.5312500000   216754.0156250000   288267.2812500000   346504.5312500000   523020.6250000000   751939.9375000000   1166353.750000000   1709825.250000000   2308496.000000000   2958351.500000000   3853845.750000000   4193626.000000000   3867996.000000000   3163168.750000000   2600317.500000000   1691429.000000000   1425824.375000000
2008-09-03/10:16:06.119   17306.65429687500   25200.22460937500   50494.44531250000   47426.30859375000   57061.52734375000   108205.7578125000   140682.6406250000   295956.7187500000   324187.0312500000   340609.8437500000   358300.4062500000   310107.7812500000   247542.7343750000   239520.2343750000   246374.2187500000   209510.8906250000   247719.2968750000   240222.0468750000   396006.2187500000   421788.5000000000   751939.8750000000   1166353.750000000   1709825.125000000   2308496.000000000   2958351.250000000   3853845.250000000   4455791.500000000   3996957.750000000   3163168.500000000   2476474.750000000   1691428.875000000   1425824.250000000
2008-09-03/10:16:09.134   9439.988281250000   23625.21093750000   28403.08398437500   47426.31250000000   50721.33984375000   101840.6718750000   166261.6093750000   218749.4687500000   246380.8281250000   248905.6406250000   278676.6250000000   242691.9687500000   261295.3593750000   218385.8125000000   210142.2656250000   202028.2812500000   209012.7031250000   232214.5625000000   313503.5312500000   539892.7500000000   683579.3125000000   1166353.750000000   1709825.250000000   2308496.000000000   3092844.250000000   3720927.500000000   4455792.000000000   3996958.250000000   3416271.500000000   2476475.000000000   1631014.875000000   1425824.375000000
2008-09-03/10:16:12.150   28320.00195312500   18900.16015625000   34714.89453125000   47426.30859375000   69741.92968750000   133666.1718750000   159866.8593750000   244485.1093750000   259348.4531250000   222704.6250000000   225594.5156250000   242691.9531250000   261295.3437500000   253609.8906250000   202895.8750000000   179580.4375000000   170306.2500000000   216199.5625000000   313503.5000000000   472404.4062500000   751939.8750000000   1097740.750000000   1709825.125000000   2308496.000000000   3092844.000000000   3720927.250000000   4062545.750000000   3996957.750000000   3289719.000000000   2476474.750000000   1631014.750000000   1485239.000000000
2008-09-03/10:16:15.165   25173.33007812500   25200.22656250000   34714.89453125000   50588.07812500000   82422.35937500000   120935.9609375000   147077.3750000000   244485.1406250000   233413.2031250000   288207.3125000000   278676.6250000000   242691.9687500000   261295.3593750000   253609.9062500000   173910.4375000000   164615.2656250000   239977.9843750000   256237.1093750000   346504.5312500000   489276.4687500000   820301.0625000000   1234967.250000000   1573027.875000000   2444307.750000000   2958351.500000000   3853845.750000000   4193626.000000000   4125922.000000000   3416271.500000000   2600317.500000000   1510188.125000000   1485239.125000000
2008-09-03/10:16:18.181   17306.65429687500   14175.11523437500   23669.22656250000   34779.26171875000   44381.14843750000   95475.57812500000   127893.1953125000   173712.2500000000   207478.0156250000   275106.7187500000   252135.5156250000   242691.9531250000   233790.1406250000   218385.7968750000   181156.7812500000   209510.8906250000   232236.6406250000   256237.0937500000   396006.2187500000   539892.6875000000   786120.3750000000   994822.1250000000   1641426.125000000   2172686.500000000   3092844.000000000   3720927.250000000   4193625.750000000   3996957.750000000   3542825.250000000   2724161.500000000   1691428.875000000   1485239.000000000
2008-09-03/10:16:21.196   14159.98730468750   31500.29882812500   31558.98828125000   50588.07812500000   69741.93750000000   95475.58593750000   108709.0781250000   218749.4687500000   259348.4843750000   262006.1718750000   291947.1875000000   215725.8125000000   247542.7500000000   225430.6250000000   188403.1562500000   179580.4531250000   185788.8281250000   224207.0625000000   313503.5312500000   455532.4375000000   786120.4375000000   1166353.750000000   1641426.375000000   2308496.000000000   2958351.500000000   3853845.750000000   4455792.000000000   4125922.000000000   3416271.500000000   2848007.750000000   1812258.375000000   1485239.125000000
2008-09-03/10:16:24.212   15733.32128906250   15750.13085937500   17357.42578125000   50588.07812500000   63401.73046875000   89110.50781250000   153472.1250000000   218749.4687500000   272316.1562500000   301307.9062500000   331759.0625000000   283141.4062500000   233790.1718750000   225430.6250000000   224635.0312500000   172097.8593750000   193530.1093750000   272252.1875000000   280502.6562500000   472404.4375000000   786120.4375000000   1029128.250000000   1573027.875000000   2444307.750000000   3092844.250000000   3853845.750000000   4193626.000000000   4125922.000000000   3669381.500000000   2600317.500000000   1751843.500000000   1485239.125000000
2008-09-03/10:16:27.228   15733.32031250000   25200.22460937500   25247.17773437500   41102.78515625000   57061.52734375000   89110.50000000000   134287.9062500000   205881.6406250000   246380.8125000000   288207.2812500000   318488.4062500000   242691.9531250000   288800.6250000000   281789.2812500000   166664.0937500000   239441.4531250000   239977.9687500000   256237.0937500000   346504.5000000000   455532.4062500000   649399.1250000000   1166353.750000000   1641426.125000000   2444307.500000000   3227338.750000000   3986765.250000000   4455791.500000000   4125921.750000000   3669381.250000000   2848007.750000000   1812258.250000000   1425824.250000000
2008-09-03/10:16:30.243   20453.32421875000   20475.17773437500   25247.17968750000   44264.55078125000   63401.73046875000   101840.6718750000   172656.3750000000   199447.7656250000   311219.2812500000   340609.8750000000   318488.4062500000   283141.4062500000   288800.6562500000   253609.9062500000   246374.2343750000   239441.4687500000   247719.3281250000   248229.5937500000   396006.2500000000   489276.4687500000   683579.3125000000   1097740.750000000   1778224.625000000   2308496.000000000   3361835.750000000   3853845.750000000   4193626.000000000   4641796.500000000   3669381.500000000   2724161.750000000   1933089.625000000   1604069.875000000
2008-09-03/10:16:33.259   11013.32031250000   28350.25976562500   28403.08203125000   47426.30859375000   82422.35156250000   133666.1718750000   185445.8750000000   295956.7187500000   324187.0312500000   445416.0937500000   398112.6562500000   364040.8750000000   385069.9375000000   394507.8437500000   289852.8125000000   269372.1250000000   209012.6875000000   288267.2500000000   280502.6250000000   455532.4062500000   751939.8750000000   1166353.750000000   1573027.750000000   2308496.000000000   3092844.000000000   3853845.250000000   4455791.500000000   4383855.000000000   3795939.000000000   2971855.500000000   1812258.250000000   1544654.125000000
2008-09-03/10:16:36.274   22026.66015625000   25200.22656250000   50494.44921875000   75882.25781250000   82422.35937500000   133666.1875000000   198235.4531250000   283088.8125000000   337154.8437500000   340609.8750000000   318488.4062500000   310107.8125000000   302553.3437500000   309968.7812500000   231881.4218750000   216993.5312500000   201271.4062500000   224207.0625000000   346504.5312500000   472404.4375000000   751939.9375000000   1097740.750000000   1709825.250000000   2308496.000000000   3092844.250000000   3853845.750000000   4455792.000000000   4383855.500000000   3922499.000000000   2971855.750000000   1872673.750000000   1663485.750000000
2008-09-03/10:16:39.290   9439.987304687500   23625.20898437500   44182.62109375000   50588.07421875000   57061.52734375000   114570.8515625000   166261.5937500000   199447.7500000000   207478.0156250000   222704.6250000000   205688.8437500000   242691.9531250000   302553.3125000000   281789.2812500000   152171.4218750000   216993.5156250000   209012.6875000000   216199.5625000000   280502.6250000000   489276.4375000000   751939.8750000000   1166353.750000000   1641426.125000000   2172686.500000000   3092844.000000000   4119687.250000000   4455791.500000000   4383855.000000000   3669381.250000000   2724161.500000000   1812258.250000000   1544654.125000000
2008-09-03/10:16:42.305   22026.66015625000   25200.22656250000   41026.71484375000   63235.15625000000   69741.93750000000   140031.2968750000   204630.2343750000   244485.1406250000   246380.8281250000   275106.7187500000   265406.0625000000   269658.2187500000   316306.0625000000   281789.3125000000   210142.2656250000   216993.5312500000   193530.1093750000   256237.1093750000   346504.5312500000   472404.4375000000   786120.4375000000   1097740.750000000   1641426.375000000   2308496.000000000   3227339.000000000   3986765.750000000   4455792.000000000   4383855.500000000   3922499.000000000   2971855.750000000   1933089.625000000   1722902.250000000
2008-09-03/10:16:45.321   28320.00195312500   31500.29492187500   44182.62109375000   50588.07421875000   95102.80468750000   146396.4218750000   179051.1093750000   218749.4375000000   298251.5312500000   222704.6250000000   238865.0000000000   337074.2812500000   316306.0312500000   281789.2812500000   195649.5000000000   239441.4531250000   216754.0000000000   224207.0468750000   280502.6250000000   472404.4062500000   683579.2500000000   1029128.187500000   1641426.125000000   2308496.000000000   3227338.750000000   4119687.250000000   4717965.000000000   4641796.000000000   3795939.000000000   2971855.500000000   1933089.375000000   1544654.125000000
2008-09-03/10:16:48.336   22026.66015625000   31500.29882812500   50494.44921875000   69558.70312500000   107783.2812500000   159126.7031250000   217419.8125000000   295956.7500000000   440897.9687500000   379912.0312500000   291947.1875000000   364040.9062500000   412575.7187500000   324058.5625000000   246374.2343750000   216993.5312500000   216754.0156250000   256237.1093750000   330004.0312500000   455532.4375000000   717759.5625000000   1063434.500000000   1641426.375000000   2580121.250000000   3092844.250000000   3986765.750000000   4717965.500000000   4899744.500000000   4049060.500000000   3219556.750000000   2053922.500000000   1722902.250000000
2008-09-03/10:16:51.352   23599.99414062500   44100.45703125000   50494.44921875000   88529.37500000000   158505.3906250000   203682.8125000000   255788.7187500000   334560.7187500000   337154.8437500000   379912.0312500000   318488.4062500000   364040.9062500000   357564.3437500000   267699.5937500000   246374.2343750000   216993.5312500000   224495.3281250000   216199.5781250000   313503.5312500000   472404.4375000000   717759.5625000000   1029128.250000000   1641426.375000000   2308496.000000000   3227339.000000000   3986765.750000000   4717965.500000000   4641796.500000000   4049060.500000000   2971855.750000000   1933089.625000000   1722902.250000000
2008-09-03/10:16:54.368   14159.98632812500   34650.33203125000   37870.80078125000   47426.30859375000   107783.2734375000   152761.5468750000   185445.8750000000   199447.7500000000   207478.0156250000   248905.6250000000   212324.0625000000   283141.3750000000   261295.3437500000   267699.5625000000   173910.4375000000   149650.0937500000   178047.5312500000   216199.5625000000   313503.5000000000   472404.4062500000   649399.1250000000   1166353.750000000   1573027.750000000   2308496.000000000   2958351.250000000   3986765.250000000   4717965.000000000   4641796.000000000   3922498.750000000   2971855.500000000   1872673.625000000   1604069.625000000
2008-09-03/10:16:57.383   25173.33007812500   25200.22656250000   28403.08398437500   47426.31250000000   76082.14843750000   95475.58593750000   153472.1250000000   186580.0000000000   207478.0312500000   222704.6406250000   238865.0156250000   256175.0937500000   275048.0000000000   204296.2343750000   188403.1562500000   149650.1093750000   170306.2656250000   256237.1093750000   313503.5312500000   455532.4375000000   649399.1250000000   1166353.750000000   1709825.250000000   2308496.000000000   2958351.500000000   3853845.750000000   4455792.000000000   4383855.500000000   3922499.000000000   2848007.750000000   1872673.750000000   1722902.250000000
2008-09-03/10:17:00.399   17306.65429687500   31500.29492187500   41026.71093750000   41102.78515625000   82422.35156250000   140031.2968750000   191840.6562500000   244485.1093750000   272316.1250000000   262006.1562500000   265406.0312500000   323591.0312500000   385069.9375000000   324058.5312500000   217388.6250000000   202028.2656250000   216754.0000000000   232214.5468750000   313503.5000000000   455532.4062500000   649399.1250000000   1029128.187500000   1641426.125000000   2444307.500000000   3092844.000000000   4119687.250000000   4455791.500000000   4641796.000000000   4049060.250000000   3095705.250000000   2053922.375000000   1663485.625000000
2008-09-03/10:17:03.414   31466.67773437500   47250.50000000000   44182.62500000000   50588.07812500000   82422.35937500000   146396.4218750000   191840.6718750000   283088.8125000000   298251.5625000000   262006.1718750000   278676.6250000000   283141.4062500000   371317.1562500000   295879.0312500000   231881.4218750000   216993.5312500000   216754.0156250000   248229.5937500000   280502.6562500000   438660.4687500000   683579.3125000000   1097740.750000000   1573027.875000000   2308496.000000000   3092844.250000000   4119687.500000000   4717965.500000000   4641796.500000000   3922499.000000000   2971855.750000000   1933089.625000000   1663485.750000000
2008-09-03/10:17:06.430   22026.66015625000   31500.29882812500   44182.62500000000   50588.07812500000   88762.58593750000   165491.8437500000   281368.0937500000   308824.7187500000   259348.4843750000   235805.1406250000   265406.0625000000   296624.5937500000   385069.9687500000   169072.3593750000   231881.4218750000   224476.1718750000   224495.3281250000   224207.0625000000   313503.5312500000   489276.4687500000   683579.3125000000   1063434.500000000   1573027.875000000   2308496.000000000   3227339.000000000   3986765.750000000   4717965.500000000   4641796.500000000   4049060.500000000   2971855.750000000   1933089.625000000   1663485.750000000
2008-09-03/10:17:09.445   28320.00195312500   31500.29492187500   41026.71093750000   75882.25000000000   88762.57812500000   133666.1718750000   204630.2187500000   199447.7500000000   188026.7031250000   209604.1718750000   238865.0000000000   310107.7812500000   261295.3437500000   204296.2187500000   152171.4218750000   209510.8906250000   154823.7343750000   232214.5468750000   330004.0000000000   438660.4375000000   615219.0625000000   1097740.750000000   1641426.125000000   2172686.500000000   3092844.000000000   3853845.250000000   4717965.000000000   4899744.500000000   3922498.750000000   2971855.500000000   1812258.250000000   1663485.625000000
2008-09-03/10:17:12.461   28320.00390625000   40950.41406250000   28403.08398437500   50588.07812500000   95102.81250000000   146396.4218750000   159866.8593750000   205881.6562500000   200994.2500000000   222704.6406250000   252135.5312500000   256175.0937500000   261295.3593750000   190206.6562500000   130432.4765625000   172097.8593750000   193530.1093750000   200184.6093750000   313503.5312500000   455532.4375000000   683579.3125000000   960516.2500000000   1573027.875000000   2172686.500000000   3227339.000000000   3853845.750000000   4717965.500000000   4641796.500000000   3795939.500000000   3095705.500000000   1933089.625000000   1544654.250000000
2008-09-03/10:17:15.476   28320.00195312500   28350.25976562500   47338.53125000000   69558.69531250000   114123.5156250000   197317.6250000000   179051.1093750000   244485.1093750000   246380.8125000000   235805.1093750000   225594.5156250000   269658.2187500000   302553.3125000000   169072.3437500000   181156.7812500000   179580.4375000000   216754.0000000000   224207.0468750000   297003.0625000000   438660.4375000000   751939.8750000000   1097740.750000000   1573027.750000000   2172686.500000000   2958351.250000000   3986765.250000000   4455791.500000000   4899744.500000000   4049060.250000000   2971855.500000000   1933089.375000000   1782319.000000000
2008-09-03/10:17:18.492   22026.66015625000   28350.26171875000   44182.62500000000   56911.61328125000   114123.5234375000   159126.7031250000   204630.2343750000   205881.6562500000   194510.4843750000   176853.1250000000   205688.8593750000   242691.9687500000   261295.3593750000   176117.1250000000   188403.1562500000   187063.0468750000   224495.3281250000   240222.0781250000   297003.0937500000   388044.7500000000   717759.5625000000   1097740.750000000   1436232.500000000   2104782.500000000   2958351.500000000   3986765.750000000   4455792.000000000   4899744.500000000   4049060.500000000   3095705.500000000   1872673.750000000   1782319.125000000
2008-09-03/10:17:21.508   31466.67578125000   44100.45312500000   56806.27734375000   75882.25000000000   107783.2734375000   184587.2812500000   230209.4062500000   231617.2656250000   220445.5937500000   222704.6250000000   252135.5156250000   296624.5625000000   288800.6250000000   218385.7968750000   173910.4375000000   209510.8906250000   162564.9843750000   240222.0468750000   363005.0625000000   438660.4375000000   649399.1250000000   1063434.375000000   1504629.875000000   2308496.000000000   2958351.250000000   3986765.250000000   4980146.500000000   4899744.500000000   4049060.250000000   3095705.250000000   1933089.375000000   1722902.125000000
2008-09-03/10:17:24.523   25173.33007812500   34650.33593750000   50494.44921875000   47426.31250000000   114123.5234375000   159126.7031250000   204630.2343750000   186580.0000000000   233413.2031250000   248905.6406250000   252135.5312500000   242691.9687500000   261295.3593750000   176117.1250000000   173910.4375000000   224476.1718750000   216754.0156250000   224207.0625000000   330004.0312500000   404916.6250000000   683579.3125000000   1097740.750000000   1504629.875000000   2172686.500000000   3092844.250000000   4252611.500000000   4980146.500000000   4641796.500000000   4049060.500000000   2971855.750000000   2053922.500000000   1663485.750000000
2008-09-03/10:17:27.539   15733.32031250000   31500.29492187500   47338.53125000000   75882.25000000000   107783.2734375000   171856.9687500000   268578.3750000000   308824.6875000000   246380.8125000000   262006.1562500000   291947.1562500000   337074.2812500000   330058.7500000000   267699.5625000000   217388.6250000000   239441.4531250000   185788.8125000000   272252.1562500000   379505.6250000000   421788.5000000000   683579.2500000000   1166353.750000000   1573027.750000000   2172686.500000000   3092844.000000000   4119687.250000000   4980146.500000000   4899744.500000000   4049060.250000000   2971855.500000000   1872673.625000000   1604069.625000000
2008-09-03/10:17:30.554   22026.66015625000   25200.22656250000   34714.89453125000   63235.15625000000   76082.14843750000   120935.9609375000   198235.4531250000   218749.4687500000   207478.0312500000   170302.9375000000   265406.0625000000   269658.2187500000   275048.0000000000   204296.2343750000   195649.5156250000   209510.9062500000   224495.3281250000   248229.5937500000   280502.6562500000   489276.4687500000   649399.1250000000   1063434.500000000   1641426.375000000   2172686.500000000   3092844.250000000   4119687.500000000   4980146.500000000   4899744.500000000   4049060.500000000   3095705.500000000   1933089.625000000   1722902.250000000
2008-09-03/10:17:33.570   23599.99414062500   23625.21093750000   34714.89453125000   50588.07812500000   69741.93750000000   108205.7656250000   172656.3750000000   199447.7656250000   207478.0312500000   222704.6406250000   185783.2343750000   256175.0937500000   233790.1718750000   225430.6250000000   188403.1562500000   187063.0468750000   193530.1093750000   216199.5781250000   330004.0312500000   388044.7500000000   649399.1250000000   1097740.750000000   1436232.500000000   2172686.500000000   2958351.500000000   4119687.500000000   4980146.500000000   4641796.500000000   4049060.500000000   3095705.500000000   1933089.625000000   1782319.125000000
2008-09-03/10:17:36.585   18879.98828125000   50400.53906250000   44182.62109375000   82205.80468750000   95102.80468750000   159126.6875000000   204630.2187500000   205881.6406250000   207478.0156250000   222704.6250000000   252135.5156250000   269658.2187500000   233790.1406250000   204296.2187500000   152171.4218750000   187063.0312500000   224495.3125000000   240222.0468750000   313503.5000000000   489276.4375000000   649399.1250000000   1063434.375000000   1573027.750000000   2172686.500000000   3092844.000000000   4119687.250000000   4980146.500000000   4899744.500000000   3922498.750000000   3095705.250000000   2053922.375000000   1663485.625000000
2008-09-03/10:17:39.601   31466.67773437500   20475.17773437500   50494.44921875000   50588.07812500000   88762.58593750000   152761.5625000000   185445.8906250000   205881.6562500000   220445.6093750000   235805.1406250000   252135.5312500000   269658.2187500000   261295.3593750000   204296.2343750000   181156.7968750000   194545.6562500000   201271.4062500000   216199.5781250000   346504.5312500000   472404.4375000000   649399.1250000000   1063434.500000000   1504629.875000000   2308496.000000000   3092844.250000000   4252611.500000000   4980146.500000000   4899744.500000000   4049060.500000000   3219556.750000000   1933089.625000000   1604069.875000000
2008-09-03/10:17:42.616   18879.98828125000   37800.37109375000   44182.62109375000   75882.25000000000   69741.92968750000   146396.4218750000   204630.2187500000   193013.8750000000   200994.2343750000   235805.1093750000   212324.0625000000   269658.2187500000   233790.1406250000   204296.2187500000   181156.7812500000   179580.4375000000   185788.8125000000   224207.0468750000   297003.0625000000   489276.4375000000   683579.2500000000   1097740.750000000   1504629.875000000   2308496.000000000   3092844.000000000   4252611.000000000   4980146.500000000   4641796.000000000   4049060.250000000   3095705.250000000   1872673.625000000   1663485.625000000
2008-09-03/10:17:45.632   28320.00390625000   17325.14648437500   47338.53515625000   50588.07812500000   95102.81250000000   120935.9609375000   159866.8593750000   147976.8437500000   194510.4843750000   235805.1406250000   238865.0156250000   242691.9687500000   220037.6093750000   204296.2343750000   166664.0937500000   157132.6875000000   178047.5468750000   232214.5625000000   313503.5312500000   438660.4687500000   751939.9375000000   1097740.750000000   1367835.500000000   2172686.500000000   3227339.000000000   4252611.500000000   4980146.500000000   4641796.500000000   3922499.000000000   3095705.500000000   1933089.625000000   1663485.750000000
2008-09-03/10:17:48.648   15733.32031250000   15750.12988281250   31558.98632812500   56911.60937500000   88762.57812500000   152761.5468750000   191840.6562500000   180146.1093750000   246380.8125000000   248905.6250000000   291947.1562500000   283141.3750000000   233790.1406250000   190206.6406250000   195649.5000000000   179580.4375000000   201271.3906250000   256237.0937500000   297003.0625000000   438660.4375000000   717759.5000000000   960516.1875000000   1573027.750000000   2172686.500000000   3092844.000000000   4119687.250000000   4980146.500000000   4899744.500000000   4049060.250000000   3095705.250000000   2053922.375000000   1663485.625000000
2008-09-03/10:17:51.663   23599.99414062500   28350.26171875000   25247.17968750000   47426.31250000000   82422.35937500000   101840.6718750000   166261.6093750000   199447.7656250000   188026.7187500000   209604.1875000000   238865.0156250000   323591.0312500000   178780.0625000000   169072.3593750000   173910.4375000000   127202.4140625000   201271.4062500000   288267.2812500000   264002.2500000000   455532.4375000000   751939.9375000000   1063434.500000000   1573027.875000000   2172686.500000000   3227339.000000000   4252611.500000000   4980146.500000000   4641796.500000000   4049060.500000000   3219556.750000000   1933089.625000000   1722902.250000000
2008-09-03/10:17:54.679   18879.98828125000   28350.25976562500   47338.53125000000   50588.07421875000   88762.57812500000   146396.4218750000   217419.7968750000   205881.6406250000   194510.4687500000   262006.1562500000   238865.0000000000   269658.2187500000   247542.7343750000   204296.2187500000   195649.5000000000   172097.8437500000   185788.8125000000   248229.5625000000   330004.0000000000   421788.5000000000   683579.2500000000   1097740.750000000   1504629.875000000   2308496.000000000   3227338.750000000   4252611.000000000   5242335.000000000   4899744.500000000   4049060.250000000   3219556.500000000   2053922.375000000   1604069.625000000
2008-09-03/10:17:57.694   22026.66015625000   25200.22656250000   37870.80468750000   50588.07812500000   82422.35937500000   165491.8437500000   191840.6718750000   218749.4687500000   207478.0312500000   248905.6406250000   278676.6250000000   337074.3125000000   275048.0000000000   183161.8906250000   195649.5156250000   172097.8593750000   201271.4062500000   256237.1093750000   313503.5312500000   455532.4375000000   683579.3125000000   1029128.250000000   1504629.875000000   2308496.000000000   3227339.000000000   4252611.500000000   4980146.500000000   4899744.500000000   4049060.500000000   3095705.500000000   1933089.625000000   1604069.875000000
2008-09-03/10:18:00.710   25173.33007812500   25200.22656250000   41026.71484375000   50588.07812500000   76082.14843750000   133666.1875000000   159866.8593750000   154410.6875000000   220445.6093750000   222704.6406250000   265406.0625000000   296624.5937500000   233790.1718750000   190206.6562500000   181156.7968750000   172097.8593750000   170306.2656250000   216199.5781250000   313503.5312500000   472404.4375000000   615219.1250000000   1029128.250000000   1573027.875000000   2308496.000000000   3227339.000000000   4252611.500000000   4980146.500000000   4899744.500000000   4049060.500000000   3095705.500000000   2053922.500000000   1782319.125000000
2008-09-03/10:18:03.725   15733.32031250000   28350.25976562500   31558.98632812500   63235.15234375000   76082.14062500000   120935.9531250000   185445.8750000000   186579.9843750000   233413.1875000000   288207.2812500000   265406.0312500000   283141.3750000000   261295.3437500000   169072.3437500000   159417.7500000000   179580.4375000000   185788.8125000000   208192.0781250000   297003.0625000000   438660.4375000000   786120.3750000000   1166353.750000000   1641426.125000000   2308496.000000000   3227338.750000000   4518464.500000000   5242335.000000000   5157700.000000000   4302188.500000000   3219556.500000000   2053922.375000000   1782319.000000000
2008-09-03/10:18:06.741   18879.99023437500   37800.37500000000   25247.17968750000   56911.61328125000   69741.93750000000   178222.1406250000   204630.2343750000   193013.8906250000   220445.6093750000   235805.1406250000   238865.0156250000   269658.2187500000   247542.7500000000   190206.6562500000   173910.4375000000   179580.4531250000   162565.0000000000   232214.5625000000   313503.5312500000   489276.4687500000   717759.5625000000   1029128.250000000   1504629.875000000   2308496.000000000   3227339.000000000   4252611.500000000   5242335.500000000   5157700.500000000   4302189.000000000   3343410.000000000   2053922.500000000   1782319.125000000
2008-09-03/10:18:09.756   25173.32812500000   20475.17578125000   34714.89453125000   56911.60937500000   88762.57812500000   140031.2968750000   242999.0468750000   199447.7500000000   233413.1875000000   209604.1718750000   252135.5156250000   269658.2187500000   233790.1406250000   211341.0000000000   202895.8750000000   164615.2500000000   170306.2500000000   224207.0468750000   313503.5000000000   455532.4062500000   649399.1250000000   1097740.750000000   1504629.875000000   2308496.000000000   3092844.000000000   4518464.500000000   4980146.500000000   5157700.000000000   4302188.500000000   3219556.500000000   2053922.375000000   1782319.000000000
2008-09-03/10:18:12.772   31466.67773437500   34650.33593750000   56806.28125000000   50588.07812500000   69741.93750000000   133666.1875000000   166261.6093750000   218749.4687500000   233413.2031250000   288207.3125000000   291947.1875000000   242691.9687500000   247542.7500000000   211341.0156250000   173910.4375000000   179580.4531250000   263202.0312500000   272252.1875000000   313503.5312500000   472404.4375000000   649399.1250000000   1097740.750000000   1573027.875000000   2172686.500000000   3361835.750000000   4518465.000000000   5242335.500000000   5157700.500000000   4555324.500000000   3591122.000000000   2174757.250000000   1841736.375000000
2008-09-03/10:18:15.788   22026.66015625000   34650.33593750000   47338.53515625000   69558.70312500000   88762.58593750000   146396.4218750000   179051.1250000000   160844.5468750000   194510.4843750000   209604.1875000000   238865.0156250000   242691.9687500000   220037.6093750000   183161.8906250000   210142.2656250000   164615.2656250000   178047.5468750000   248229.5937500000   346504.5312500000   421788.5312500000   683579.3125000000   960516.2500000000   1573027.875000000   2172686.500000000   3496334.500000000   4252611.500000000   5242335.500000000   5157700.500000000   4302189.000000000   3467265.000000000   2053922.500000000   1782319.125000000
2008-09-03/10:18:18.803   18879.98828125000   34650.33203125000   56806.27734375000   44264.54687500000   101443.0312500000   140031.2968750000   191840.6562500000   231617.2656250000   246380.8125000000   235805.1093750000   265406.0312500000   242691.9531250000   220037.5937500000   197251.4218750000   224635.0156250000   157132.6718750000   193530.0937500000   240222.0468750000   313503.5000000000   455532.4062500000   649399.1250000000   1097740.750000000   1573027.750000000   2172686.500000000   3227338.750000000   4252611.000000000   5504531.000000000   5157700.000000000   4555324.000000000   3591121.750000000   2174757.000000000   1841736.250000000
2008-09-03/10:18:21.819   17306.65429687500   23625.21093750000   34714.89453125000   56911.61328125000   69741.93750000000   140031.2968750000   185445.8906250000   186580.0000000000   220445.6093750000   235805.1406250000   252135.5312500000   229208.8750000000   247542.7500000000   211341.0156250000   202895.8906250000   142167.5312500000   201271.4062500000   224207.0625000000   297003.0937500000   472404.4375000000   649399.1250000000   1029128.250000000   1709825.250000000   2308496.000000000   3496334.500000000   4518465.000000000   4980146.500000000   5157700.500000000   4555324.500000000   3467265.000000000   2295593.500000000   1841736.375000000
2008-09-03/10:18:24.834   31466.67578125000   31500.29492187500   37870.80078125000   75882.25000000000   82422.35156250000   152761.5468750000   217419.7968750000   231617.2656250000   194510.4687500000   262006.1562500000   199053.6250000000   242691.9531250000   261295.3437500000   211341.0000000000   202895.8750000000   149650.0937500000   209012.6875000000   224207.0468750000   280502.6250000000   404916.5937500000   615219.0625000000   1097740.750000000   1573027.750000000   2308496.000000000   3227338.750000000   4518464.500000000   5242335.000000000   5157700.000000000   4555324.000000000   3343409.750000000   2295593.500000000   1782319.000000000
2008-09-03/10:18:27.850   37760.03125000000   40950.41406250000   47338.53515625000   50588.07812500000   95102.81250000000   140031.2968750000   185445.8906250000   199447.7656250000   194510.4843750000   248905.6406250000   252135.5312500000   215725.8125000000   275048.0000000000   190206.6562500000   188403.1562500000   194545.6562500000   178047.5468750000   216199.5781250000   280502.6562500000   438660.4687500000   649399.1250000000   960516.2500000000   1504629.875000000   2308496.000000000   3361835.750000000   4518465.000000000   5242335.500000000   5673634.500000000   4808467.500000000   3467265.000000000   2416431.750000000   1901154.125000000
2008-09-03/10:18:30.865   25173.32812500000   17325.14453125000   50494.44531250000   63235.15234375000   133144.2812500000   171856.9687500000   191840.6562500000   218749.4375000000   246380.8125000000   222704.6250000000   252135.5156250000   208984.2656250000   233790.1406250000   197251.4218750000   173910.4375000000   164615.2500000000   185788.8125000000   208192.0781250000   313503.5000000000   455532.4062500000   649399.1250000000   1097740.750000000   1573027.750000000   2308496.000000000   3361835.500000000   4518464.500000000   5504531.000000000   5673634.000000000   4808467.000000000   3714980.250000000   2295593.500000000   2019990.625000000
2008-09-03/10:18:33.881   20453.32421875000   40950.41406250000   63118.12109375000   63235.15625000000   139484.5625000000   152761.5625000000   204630.2343750000   205881.6562500000   259348.4843750000   248905.6406250000   225594.5468750000   215725.8125000000   206285.0625000000   162027.6093750000   188403.1562500000   172097.8593750000   154823.7343750000   240222.0781250000   297003.0937500000   404916.6250000000   581039.2500000000   1029128.250000000   1573027.875000000   2444307.750000000   3361835.750000000   4518465.000000000   5504531.500000000   5415663.500000000   5061618.000000000   3591122.000000000   2295593.500000000   2019990.750000000
2008-09-03/10:18:36.896   23599.99414062500   37800.37109375000   44182.62109375000   75882.25000000000   139484.5468750000   178222.1250000000   172656.3593750000   154410.6718750000   207478.0156250000   248905.6250000000   265406.0312500000   256175.0625000000   192532.5468750000   190206.6406250000   166664.0937500000   149650.0937500000   178047.5312500000   208192.0781250000   280502.6250000000   404916.5937500000   581039.1875000000   960516.1875000000   1573027.750000000   2308496.000000000   3227338.750000000   4518464.500000000   5504531.000000000   5673634.000000000   4808467.000000000   3714980.250000000   2416431.500000000   2019990.625000000
2008-09-03/10:18:39.912   17306.65429687500   28350.26171875000   50494.44921875000   63235.15625000000   126804.0312500000   165491.8437500000   127893.2031250000   186580.0000000000   207478.0312500000   235805.1406250000   238865.0156250000   215725.8125000000   206285.0625000000   162027.6093750000   181156.7968750000   194545.6562500000   178047.5468750000   184169.6718750000   313503.5312500000   438660.4687500000   581039.2500000000   1097740.750000000   1504629.875000000   2172686.500000000   3227339.000000000   4518465.000000000   5242335.500000000   5673634.500000000   5061618.000000000   3962703.000000000   2295593.500000000   2138829.250000000
2008-09-03/10:18:42.928   18879.99023437500   28350.26171875000   50494.44921875000   82205.81250000000   139484.5625000000   146396.4218750000   127893.2031250000   199447.7656250000   220445.6093750000   248905.6406250000   278676.6250000000   242691.9687500000   220037.6093750000   140893.3750000000   188403.1562500000   149650.1093750000   170306.2656250000   200184.6093750000   313503.5312500000   421788.5312500000   649399.1250000000   1063434.500000000   1641426.375000000   2308496.000000000   3092844.250000000   4518465.000000000   5504531.500000000   5673634.500000000   5061618.000000000   3838841.000000000   2416431.750000000   2019990.750000000
2008-09-03/10:18:45.943   28320.00195312500   31500.29492187500   44182.62109375000   101176.5156250000   114123.5156250000   184587.2812500000   147077.3750000000   167278.3906250000   200994.2343750000   222704.6250000000   225594.5156250000   229208.8593750000   220037.5937500000   190206.6406250000   181156.7812500000   164615.2500000000   178047.5312500000   224207.0468750000   280502.6250000000   421788.5000000000   683579.2500000000   960516.1875000000   1504629.875000000   2308496.000000000   3227338.750000000   4252611.000000000   5242335.000000000   5673634.000000000   5314775.000000000   3962702.750000000   2416431.500000000   2019990.625000000
2008-09-03/10:18:48.959   17306.65429687500   37800.37500000000   56806.28125000000   82205.81250000000   101443.0390625000   165491.8437500000   147077.3750000000   173712.2656250000   200994.2500000000   222704.6406250000   185783.2343750000   215725.8125000000   206285.0625000000   147938.1093750000   173910.4375000000   179580.4531250000   185788.8281250000   200184.6093750000   330004.0312500000   404916.6250000000   615219.1250000000   1029128.250000000   1504629.875000000   2308496.000000000   3092844.250000000   4518465.000000000   5242335.500000000   5673634.500000000   5314775.500000000   3962703.000000000   2416431.750000000   2019990.750000000
2008-09-03/10:18:51.974   20453.32226562500   25200.22460937500   44182.62109375000   94852.93750000000   114123.5156250000   127301.0625000000   121498.4765625000   128675.3281250000   181542.9375000000   235805.1093750000   225594.5156250000   242691.9531250000   185656.2968750000   197251.4218750000   152171.4218750000   231958.7968750000   170306.2500000000   216199.5625000000   346504.5000000000   421788.5000000000   581039.1875000000   1029128.187500000   1573027.750000000   2172686.500000000   3227338.750000000   4518464.500000000   5242335.000000000   5931612.000000000   5314775.000000000   3962702.750000000   2658113.000000000   2019990.625000000
2008-09-03/10:18:54.990   31466.67773437500   34650.33593750000   56806.28125000000   75882.25781250000   114123.5234375000   127301.0703125000   153472.1250000000   128675.3437500000   220445.6093750000   209604.1875000000   212324.0781250000   215725.8125000000   206285.0625000000   204296.2343750000   181156.7968750000   172097.8593750000   162565.0000000000   216199.5781250000   280502.6562500000   421788.5312500000   683579.3125000000   1063434.500000000   1436232.500000000   2172686.500000000   3361835.750000000   4252611.500000000   5242335.500000000   5931612.500000000   5314775.500000000   3962703.000000000   2537271.500000000   2019990.750000000
2008-09-03/10:18:58.005   31466.67578125000   44100.45312500000   56806.27734375000   69558.69531250000   107783.2734375000   120935.9531250000   127893.1953125000   154410.6718750000   194510.4687500000   209604.1718750000   225594.5156250000   215725.7812500000   247542.7343750000   176117.1093750000   173910.4375000000   172097.8437500000   185788.8125000000   216199.5625000000   280502.6250000000   404916.5937500000   581039.1875000000   994822.1250000000   1504629.875000000   2308496.000000000   3227338.750000000   4518464.500000000   5242335.000000000   5673634.000000000   5061617.500000000   3962702.750000000   2537271.500000000   2019990.625000000
2008-09-03/10:19:01.021   28320.00390625000   34650.33593750000   47338.53515625000   82205.81250000000   101443.0390625000   108205.7656250000   121498.4843750000   135109.1718750000   194510.4843750000   196503.7500000000   179148.0468750000   202242.7656250000   213161.3281250000   183161.8906250000   159417.7656250000   164615.2656250000   178047.5468750000   248229.5937500000   264002.2500000000   421788.5312500000   615219.1250000000   994822.1875000000   1641426.375000000   2172686.500000000   3227339.000000000   4518465.000000000   5242335.500000000   5673634.500000000   5314775.500000000   3962703.000000000   2416431.750000000   2138829.250000000
2008-09-03/10:19:04.036   14159.98632812500   34650.33203125000   63118.11328125000   82205.80468750000   101443.0312500000   108205.7578125000   127893.1953125000   167278.3906250000   168575.4375000000   235805.1093750000   238865.0000000000   215725.7812500000   158151.3750000000   162027.5937500000   173910.4375000000   187063.0312500000   193530.0937500000   200184.5937500000   247501.8750000000   438660.4375000000   615219.0625000000   1063434.375000000   1709825.125000000   2172686.500000000   3227338.750000000   4252611.000000000   5504531.000000000   6189597.500000000   5061617.500000000   4210432.500000000   2537271.500000000   2019990.625000000
2008-09-03/10:19:07.052   25173.33007812500   37800.37500000000   56806.28125000000   75882.25781250000   101443.0390625000   108205.7656250000   121498.4843750000   160844.5468750000   188026.7187500000   209604.1875000000   199053.6406250000   215725.8125000000   213161.3281250000   162027.6093750000   195649.5156250000   172097.8593750000   209012.7031250000   240222.0781250000   280502.6562500000   455532.4375000000   615219.1250000000   960516.2500000000   1573027.875000000   2308496.000000000   3227339.000000000   4252611.500000000   5242335.500000000   5931612.500000000   5314775.500000000   3962703.000000000   2295593.500000000   2138829.250000000
2008-09-03/10:19:10.068   18879.99023437500   25200.22656250000   41026.71484375000   63235.15625000000   76082.14843750000   127301.0703125000   134287.9218750000   173712.2656250000   200994.2500000000   196503.7500000000   199053.6406250000   168535.2500000000   151275.1718750000   133848.6562500000   224635.0312500000   254406.7812500000   201271.4062500000   232214.5625000000   313503.5312500000   404916.6250000000   649399.1250000000   1063434.500000000   1573027.875000000   2172686.500000000   3361835.750000000   4252611.500000000   5504531.500000000   5931612.500000000   5061618.000000000   3962703.000000000   2416431.750000000   2138829.250000000
2008-09-03/10:19:13.083   14159.98632812500   25200.22460937500   28403.08203125000   44264.54687500000   95102.80468750000   127301.0625000000   140682.6406250000   167278.3906250000   149124.2187500000   222704.6250000000   205688.8437500000   242691.9531250000   206285.0468750000   176117.1093750000   166664.0937500000   149650.0937500000   224495.3125000000   288267.2500000000   313503.5000000000   371172.8750000000   581039.1875000000   994822.1250000000   1504629.875000000   2308496.000000000   3227338.750000000   4252611.000000000   5242335.000000000   5931612.000000000   5314775.000000000   3962702.750000000   2295593.500000000   2019990.625000000
2008-09-03/10:19:16.099   18879.99023437500   15750.13085937500   47338.53515625000   31617.50585937500   63401.73046875000   120935.9609375000   127893.2031250000   167278.3906250000   181542.9531250000   222704.6406250000   225594.5468750000   229208.8750000000   185656.3125000000   176117.1250000000   159417.7656250000   179580.4531250000   193530.1093750000   248229.5937500000   280502.6562500000   472404.4375000000   717759.5625000000   994822.1875000000   1573027.875000000   2308496.000000000   3361835.750000000   4252611.500000000   5242335.500000000   5931612.500000000   5061618.000000000   3714980.500000000   2416431.750000000   2019990.750000000
2008-09-03/10:19:19.114   15733.32031250000   23625.20898437500   34714.89453125000   31617.50390625000   82422.35156250000   120935.9531250000   159866.8593750000   193013.8750000000   181542.9375000000   189953.5156250000   192418.4218750000   215725.7812500000   192532.5468750000   204296.2187500000   188403.1406250000   179580.4375000000   239977.9687500000   248229.5625000000   363005.0625000000   421788.5000000000   581039.1875000000   1097740.750000000   1573027.750000000   2308496.000000000   3227338.750000000   4252611.000000000   4980146.500000000   5673634.000000000   5061617.500000000   3714980.250000000   2174757.000000000   1901153.875000000
2008-09-03/10:19:22.130   18879.99023437500   23625.21093750000   28403.08398437500   28455.75000000000   69741.93750000000   82745.43750000000   159866.8593750000   147976.8437500000   200994.2500000000   203053.9687500000   238865.0156250000   215725.8125000000   206285.0625000000   218385.8125000000   202895.8906250000   194545.6562500000   232236.6562500000   256237.1093750000   297003.0937500000   472404.4375000000   717759.5625000000   994822.1875000000   1504629.875000000   2172686.500000000   3092844.250000000   4119687.500000000   5242335.500000000   5415663.500000000   4808467.500000000   3838841.000000000   2295593.500000000   1901154.125000000
2008-09-03/10:19:25.145   25173.33007812500   25200.22656250000   23669.22851562500   44264.55078125000   63401.73046875000   101840.6718750000   179051.1250000000   128675.3437500000   129673.0703125000   183403.3281250000   212324.0781250000   229208.8750000000   185656.3125000000   176117.1250000000   195649.5156250000   179580.4531250000   209012.7031250000   208192.0937500000   255752.0781250000   404916.6250000000   683579.3125000000   1029128.250000000   1641426.375000000   2444307.750000000   3227339.000000000   4119687.500000000   4980146.500000000   5415663.500000000   4808467.500000000   3714980.500000000   2295593.500000000   1841736.375000000
2008-09-03/10:19:28.161   11013.32031250000   28350.25976562500   28403.08203125000   41102.78515625000   76082.14062500000   101840.6640625000   166261.5937500000   167278.3906250000   168575.4375000000   189953.5156250000   238865.0000000000   283141.3750000000   192532.5468750000   147938.1093750000   188403.1406250000   172097.8437500000   216754.0000000000   240222.0468750000   297003.0625000000   455532.4062500000   717759.5000000000   1029128.187500000   1573027.750000000   2444307.500000000   3227338.750000000   4119687.250000000   4980146.500000000   5415663.000000000   4555324.000000000   3591121.750000000   2053922.375000000   1841736.250000000
2008-09-03/10:19:31.176   14159.98730468750   14175.11621093750   25247.17968750000   50588.07812500000   69741.93750000000   108205.7656250000   147077.3750000000   186580.0000000000   220445.6093750000   275106.7187500000   265406.0625000000   256175.0937500000   233790.1718750000   169072.3593750000   173910.4375000000   179580.4531250000   193530.1093750000   288267.2812500000   313503.5312500000   438660.4687500000   581039.2500000000   994822.1875000000   1504629.875000000   2308496.000000000   3361835.750000000   4252611.500000000   4980146.500000000   5415663.500000000   4555324.500000000   3591122.000000000   2295593.500000000   1841736.375000000
2008-09-03/10:19:34.192   7866.655761718750   11025.08691406250   18935.37500000000   34779.26171875000   50721.33593750000   114570.8515625000   140682.6406250000   193013.8750000000   207478.0156250000   209604.1718750000   225594.5156250000   256175.0625000000   247542.7343750000   218385.7968750000   246374.2187500000   172097.8437500000   209012.6875000000   272252.1562500000   330004.0000000000   438660.4375000000   581039.1875000000   1097740.750000000   1504629.875000000   2444307.500000000   3092844.000000000   4252611.000000000   4980146.500000000   5157700.000000000   4302188.500000000   3467264.750000000   2174757.000000000   1841736.250000000
2008-09-03/10:19:37.207   15733.32128906250   17325.14648437500   25247.17968750000   25293.99414062500   34870.87890625000   82745.43750000000   115103.7812500000   154410.6875000000   233413.2031250000   262006.1718750000   238865.0156250000   269658.2187500000   247542.7500000000   218385.8125000000   181156.7968750000   202028.2812500000   201271.4062500000   224207.0625000000   330004.0312500000   421788.5312500000   717759.5625000000   1063434.500000000   1573027.875000000   2308496.000000000   3227339.000000000   4119687.500000000   4980146.500000000   4899744.500000000   4555324.500000000   3343410.000000000   2053922.500000000   1841736.375000000
2008-09-03/10:19:40.223   15733.32031250000   28350.25976562500   22091.27539062500   37941.02343750000   47551.23828125000   76380.35937500000   95919.67968750000   167278.3906250000   207478.0156250000   176853.1250000000   265406.0312500000   229208.8593750000   220037.5937500000   197251.4218750000   159417.7500000000   194545.6406250000   201271.3906250000   192177.1250000000   264002.2500000000   455532.4062500000   649399.1250000000   994822.1250000000   1641426.125000000   2308496.000000000   3227338.750000000   4252611.000000000   4980146.500000000   4899744.500000000   4302188.500000000   3591121.750000000   2174757.000000000   1901153.875000000
2008-09-03/10:19:43.239   18879.99023437500   14175.11621093750   28403.08398437500   50588.07812500000   50721.33984375000   82745.43750000000   140682.6562500000   173712.2656250000   168575.4531250000   196503.7500000000   225594.5468750000   283141.4062500000   206285.0625000000   190206.6562500000   130432.4765625000   179580.4531250000   201271.4062500000   240222.0781250000   264002.2500000000   489276.4687500000   683579.3125000000   1097740.750000000   1573027.875000000   2172686.500000000   3092844.250000000   4252611.500000000   4980146.500000000   5157700.500000000   4555324.500000000   3467265.000000000   2053922.500000000   1841736.375000000
2008-09-03/10:19:46.254   7866.655761718750   14175.11523437500   20513.32421875000   47426.30859375000   34870.87890625000   70015.29687500000   121498.4765625000   128675.3281250000   194510.4687500000   222704.6250000000   212324.0625000000   215725.7812500000   220037.5937500000   190206.6406250000   188403.1406250000   194545.6406250000   178047.5312500000   224207.0468750000   280502.6250000000   438660.4375000000   649399.1250000000   994822.1250000000   1641426.125000000   2308496.000000000   3361835.500000000   4252611.000000000   4980146.500000000   5157700.000000000   4302188.500000000   3467264.750000000   2174757.000000000   1901153.875000000
2008-09-03/10:19:49.270   22026.66015625000   14175.11621093750   18935.37695312500   31617.50585937500   41211.05859375000   76380.36718750000   89525.00000000000   186580.0000000000   233413.2031250000   183403.3281250000   265406.0625000000   269658.2187500000   233790.1718750000   204296.2343750000   152171.4375000000   202028.2812500000   224495.3281250000   248229.5937500000   297003.0937500000   438660.4687500000   649399.1250000000   1097740.750000000   1504629.875000000   2308496.000000000   3227339.000000000   4119687.500000000   4717965.500000000   5157700.500000000   4555324.500000000   3467265.000000000   2174757.250000000   1782319.125000000
2008-09-03/10:19:52.285   14159.98730468750   15750.13085937500   17357.42578125000   23713.11718750000   38040.96875000000   44555.11328125000   115103.7812500000   141543.0000000000   220445.6093750000   262006.1718750000   265406.0625000000   242691.9687500000   233790.1718750000   183161.8906250000   202895.8906250000   224476.1718750000   209012.7031250000   240222.0781250000   280502.6562500000   371172.9062500000   615219.1250000000   1063434.500000000   1504629.875000000   2172686.500000000   3092844.250000000   4252611.500000000   4980146.500000000   5157700.500000000   4555324.500000000   3343410.000000000   2295593.500000000   1841736.375000000
2008-09-03/10:19:55.301   11013.32031250000   11025.08691406250   14201.52636718750   18970.48632812500   38040.96484375000   76380.35937500000   108709.0703125000   186579.9843750000   272316.1250000000   301307.9062500000   305217.7812500000   269658.2187500000   261295.3437500000   197251.4218750000   195649.5000000000   194545.6406250000   224495.3125000000   256237.0937500000   346504.5000000000   404916.5937500000   649399.1250000000   1063434.375000000   1504629.875000000   2308496.000000000   3227338.750000000   3986765.250000000   4717965.000000000   5157700.000000000   4302188.500000000   3467264.750000000   2295593.500000000   1901153.875000000
2008-09-03/10:19:58.316   9439.988281250000   7875.061035156250   18935.37695312500   23713.11718750000   38040.96875000000   76380.36718750000   108709.0781250000   218749.4687500000   298251.5625000000   340609.8750000000   318488.4062500000   310107.8125000000   275048.0000000000   225430.6250000000   173910.4375000000   239441.4687500000   232236.6562500000   248229.5937500000   363005.0625000000   421788.5312500000   615219.1250000000   994822.1875000000   1641426.375000000   2172686.500000000   3092844.250000000   3986765.750000000   4717965.500000000   4899744.500000000   4555324.500000000   3467265.000000000   2053922.500000000   1901154.125000000
2008-09-03/10:20:01.332   14159.98632812500   22050.19140625000   14201.52636718750   31617.50390625000   50721.33593750000   70015.29687500000   115103.7734375000   141543.0000000000   220445.5937500000   209604.1718750000   225594.5156250000   215725.7812500000   220037.5937500000   169072.3437500000   159417.7500000000   194545.6406250000   239977.9687500000   248229.5625000000   264002.2500000000   455532.4062500000   683579.2500000000   994822.1250000000   1641426.125000000   2308496.000000000   3227338.750000000   4119687.250000000   4455791.500000000   4899744.500000000   4302188.500000000   3467264.750000000   2053922.375000000   1782319.000000000
2008-09-03/10:20:04.347   7866.656250000000   20475.17773437500   25247.17968750000   41102.78515625000   28530.70703125000   70015.30468750000   127893.2031250000   141543.0000000000   175059.2031250000   262006.1718750000   252135.5312500000   283141.4062500000   261295.3593750000   225430.6250000000   181156.7968750000   239441.4687500000   193530.1093750000   272252.1875000000   330004.0312500000   455532.4375000000   683579.3125000000   1063434.500000000   1641426.375000000   2172686.500000000   3227339.000000000   3986765.750000000   4717965.500000000   5157700.500000000   4302189.000000000   3591122.000000000   2053922.500000000   1841736.375000000
2008-09-03/10:20:07.363   18879.98828125000   22050.19140625000   31558.98632812500   28455.74804687500   28530.70507812500   70015.29687500000   147077.3750000000   154410.6718750000   233413.1875000000   209604.1718750000   278676.5937500000   215725.7812500000   206285.0468750000   154982.8437500000   181156.7812500000   202028.2656250000   193530.0937500000   256237.0937500000   297003.0625000000   455532.4062500000   581039.1875000000   994822.1250000000   1573027.750000000   2172686.500000000   3092844.000000000   4119687.250000000   4717965.000000000   4899744.500000000   4049060.250000000   3591121.750000000   2053922.375000000   1901153.875000000
2008-09-03/10:20:10.379   9439.988281250000   22050.19335937500   31558.98828125000   37941.02343750000   50721.33984375000   89110.50781250000   102314.3750000000   128675.3437500000   155607.9687500000   170302.9375000000   179148.0468750000   202242.7656250000   171903.8437500000   176117.1250000000   173910.4375000000   172097.8593750000   201271.4062500000   232214.5625000000   313503.5312500000   438660.4687500000   683579.3125000000   1029128.250000000   1573027.875000000   2308496.000000000   2958351.500000000   4119687.500000000   4717965.500000000   4899744.500000000   4302189.000000000   3343410.000000000   2174757.250000000   1722902.250000000
2008-09-03/10:20:13.394   12586.65429687500   25200.22656250000   20513.32617187500   31617.50585937500   63401.73046875000   108205.7656250000   115103.7812500000   135109.1718750000   155607.9687500000   183403.3281250000   225594.5468750000   202242.7656250000   192532.5625000000   147938.1093750000   224635.0312500000   187063.0468750000   209012.7031250000   232214.5625000000   330004.0312500000   489276.4687500000   717759.5625000000   1029128.250000000   1504629.875000000   2172686.500000000   3227339.000000000   3986765.750000000   4980146.500000000   4899744.500000000   4302189.000000000   3343410.000000000   2053922.500000000   1722902.250000000
2008-09-03/10:20:16.410   15733.32031250000   18900.16015625000   31558.98632812500   41102.78515625000   69741.92968750000   82745.42968750000   95919.67968750000   141543.0000000000   129673.0625000000   176853.1250000000   179148.0312500000   202242.7500000000   178780.0625000000   162027.5937500000   181156.7812500000   202028.2656250000   216754.0000000000   256237.0937500000   280502.6250000000   404916.5937500000   649399.1250000000   994822.1250000000   1504629.875000000   2172686.500000000   3092844.000000000   3986765.250000000   4717965.000000000   4641796.000000000   4302188.500000000   3343409.750000000   2053922.375000000   1722902.125000000
2008-09-03/10:20:19.425   22026.66015625000   12600.10253906250   28403.08398437500   56911.61328125000   50721.33984375000   101840.6718750000   83130.32031250000   122241.5234375000   168575.4531250000   203053.9687500000   225594.5468750000   188759.7343750000   158151.3906250000   169072.3593750000   195649.5156250000   216993.5312500000   224495.3281250000   208192.0937500000   297003.0937500000   371172.9062500000   581039.2500000000   1029128.250000000   1504629.875000000   2172686.500000000   2958351.500000000   3853845.750000000   4717965.500000000   4899744.500000000   4302189.000000000   3343410.000000000   2174757.250000000   1782319.125000000
2008-09-03/10:20:22.441   22026.65820312500   25200.22460937500   34714.89453125000   50588.07421875000   57061.52734375000   89110.50000000000   121498.4765625000   115807.6953125000   194510.4687500000   248905.6250000000   225594.5156250000   188759.7187500000   178780.0625000000   197251.4218750000   210142.2500000000   224476.1562500000   216754.0000000000   224207.0468750000   280502.6250000000   421788.5000000000   615219.0625000000   994822.1250000000   1573027.750000000   2172686.500000000   3092844.000000000   4119687.250000000   4717965.000000000   5157700.000000000   4302188.500000000   3343409.750000000   1933089.375000000   1841736.250000000
2008-09-03/10:20:25.456   22026.66015625000   50400.54296875000   50494.44921875000   75882.25781250000   76082.14843750000   114570.8593750000   108709.0781250000   154410.6875000000   175059.2031250000   288207.3125000000   238865.0156250000   188759.7343750000   185656.3125000000   154982.8593750000   224635.0312500000   224476.1718750000   193530.1093750000   288267.2812500000   264002.2500000000   421788.5312500000   615219.1250000000   994822.1875000000   1436232.500000000   2036879.000000000   3092844.250000000   4119687.500000000   4717965.500000000   4899744.500000000   4302189.000000000   3343410.000000000   2053922.500000000   1722902.250000000
2008-09-03/10:20:28.472   34613.35156250000   31500.29492187500   50494.44531250000   75882.25000000000   82422.35156250000   95475.57812500000   115103.7734375000   160844.5312500000   200994.2343750000   222704.6250000000   265406.0312500000   202242.7500000000   158151.3750000000   190206.6406250000   195649.5000000000   194545.6406250000   178047.5312500000   232214.5468750000   313503.5000000000   438660.4375000000   581039.1875000000   960516.1875000000   1367835.375000000   2104782.250000000   3092844.000000000   3853845.250000000   4717965.000000000   4899744.500000000   4555324.000000000   3343409.750000000   2174757.000000000   1841736.250000000
2008-09-03/10:20:31.487   20453.32421875000   37800.37500000000   41026.71484375000   82205.81250000000   69741.93750000000   95475.58593750000   115103.7812500000   147976.8437500000   220445.6093750000   262006.1718750000   278676.6250000000   202242.7656250000   185656.3125000000   190206.6562500000   181156.7968750000   216993.5312500000   201271.4062500000   240222.0781250000   313503.5312500000   404916.6250000000   615219.1250000000   1029128.250000000   1436232.500000000   2172686.500000000   3092844.250000000   3986765.750000000   4980146.500000000   4899744.500000000   4302189.000000000   3467265.000000000   2053922.500000000   2019990.750000000
2008-09-03/10:20:34.503   28320.00390625000   37800.37500000000   63118.12109375000   63235.15625000000   82422.35937500000   108205.7656250000   108709.0781250000   180146.1250000000   233413.2031250000   248905.6406250000   278676.6250000000   229208.8750000000   213161.3281250000   225430.6250000000   231881.4218750000   224476.1718750000   247719.3281250000   224207.0625000000   280502.6562500000   404916.6250000000   581039.2500000000   960516.2500000000   1436232.500000000   2172686.500000000   2958351.500000000   4252611.500000000   4980146.500000000   5157700.500000000   4555324.500000000   3343410.000000000   2174757.250000000   1841736.375000000
2008-09-03/10:20:37.519   22026.65820312500   25200.22460937500   37870.80078125000   56911.60937500000   82422.35156250000   95475.57812500000   179051.1093750000   154410.6718750000   220445.5937500000   275106.7187500000   225594.5156250000   188759.7187500000   199408.7968750000   218385.7968750000   217388.6250000000   231958.7968750000   201271.3906250000   256237.0937500000   297003.0625000000   371172.8750000000   649399.1250000000   1063434.375000000   1299439.000000000   2308496.000000000   3092844.000000000   4119687.250000000   4980146.500000000   5157700.000000000   4555324.000000000   3467264.750000000   2174757.000000000   1901153.875000000
2008-09-03/10:20:40.534   23599.99414062500   37800.37500000000   50494.44921875000   56911.61328125000   88762.58593750000   133666.1875000000   147077.3750000000   173712.2656250000   220445.6093750000   353710.5625000000   278676.6250000000   229208.8750000000   192532.5625000000   169072.3593750000   195649.5156250000   216993.5312500000   224495.3281250000   216199.5781250000   297003.0937500000   404916.6250000000   615219.1250000000   994822.1875000000   1367835.500000000   2036879.000000000   3092844.250000000   3986765.750000000   5242335.500000000   5415663.500000000   4808467.500000000   3467265.000000000   2053922.500000000   1901154.125000000
2008-09-03/10:20:43.550   23599.99414062500   20475.17578125000   41026.71093750000   63235.15234375000   88762.57812500000   101840.6640625000   127893.1953125000   147976.8281250000   220445.5937500000   275106.7187500000   278676.5937500000   188759.7187500000   178780.0625000000   162027.5937500000   181156.7812500000   224476.1562500000   209012.6875000000   224207.0468750000   313503.5000000000   438660.4375000000   581039.1875000000   926210.3750000000   1436232.375000000   2104782.250000000   2958351.250000000   4252611.000000000   5242335.000000000   5415663.000000000   4808467.000000000   3467264.750000000   2295593.500000000   2019990.625000000
2008-09-03/10:20:46.565   17306.65429687500   31500.29882812500   34714.89453125000   50588.07812500000   69741.93750000000   76380.36718750000   134287.9218750000   128675.3437500000   220445.6093750000   248905.6406250000   265406.0625000000   195501.2500000000   151275.1718750000   190206.6562500000   144925.1093750000   239441.4687500000   193530.1093750000   240222.0781250000   297003.0937500000   421788.5312500000   649399.1250000000   926210.4375000000   1436232.500000000   2172686.500000000   2958351.500000000   4252611.500000000   5504531.500000000   5415663.500000000   4555324.500000000   3591122.000000000   2295593.500000000   1901154.125000000
2008-09-03/10:20:49.581   31466.67578125000   37800.37109375000   63118.11328125000   56911.60937500000   88762.57812500000   114570.8515625000   140682.6406250000   160844.5312500000   181542.9375000000   262006.1562500000   291947.1562500000   242691.9531250000   185656.2968750000   204296.2187500000   173910.4375000000   187063.0312500000   278684.7187500000   248229.5625000000   280502.6250000000   388044.7187500000   615219.0625000000   960516.1875000000   1436232.375000000   2104782.250000000   3227338.750000000   4252611.000000000   5242335.000000000   5673634.000000000   4808467.000000000   3591121.750000000   2295593.500000000   1901153.875000000
2008-09-03/10:20:52.596   12586.65429687500   31500.29882812500   31558.98828125000   56911.61328125000   88762.58593750000   114570.8593750000   127893.2031250000   147976.8437500000   181542.9531250000   248905.6406250000   305217.7812500000   215725.8125000000   199408.8125000000   169072.3593750000   202895.8906250000   172097.8593750000   193530.1093750000   216199.5781250000   297003.0937500000   371172.9062500000   649399.1250000000   960516.2500000000   1436232.500000000   2104782.500000000   2958351.500000000   4252611.500000000   5242335.500000000   5673634.500000000   5061618.000000000   3838841.000000000   2416431.750000000   1901154.125000000
2008-09-03/10:20:55.612   14159.98632812500   34650.33203125000   41026.71093750000   75882.25000000000   95102.80468750000   127301.0625000000   147077.3750000000   167278.3906250000   168575.4375000000   288207.2812500000   318488.4062500000   215725.7812500000   165027.5937500000   204296.2187500000   217388.6250000000   224476.1562500000   232236.6406250000   256237.0937500000   255752.0625000000   438660.4375000000   683579.2500000000   891904.6250000000   1436232.375000000   2104782.250000000   3092844.000000000   4252611.000000000   5242335.000000000   5931612.000000000   5314775.000000000   3962702.750000000   2416431.500000000   2019990.625000000
2008-09-03/10:20:58.627   28320.00390625000   28350.26171875000   47338.53515625000   69558.70312500000   107783.2812500000   152761.5625000000   159866.8593750000   180146.1250000000   175059.2031250000   275106.7187500000   278676.6250000000   215725.8125000000   178780.0625000000   176117.1250000000   166664.0937500000   187063.0468750000   170306.2656250000   288267.2812500000   247501.9062500000   371172.9062500000   615219.1250000000   823293.6875000000   1504629.875000000   2172686.500000000   3361835.750000000   4252611.500000000   5504531.500000000   6189598.000000000   5314775.500000000   3962703.000000000   2416431.750000000   2138829.250000000
2008-09-03/10:21:01.643   28320.00390625000   34650.33593750000   50494.44921875000   50588.07812500000   88762.58593750000   146396.4218750000   147077.3750000000   205881.6562500000   200994.2500000000   262006.1718750000   252135.5312500000   242691.9687500000   192532.5625000000   176117.1250000000   188403.1562500000   209510.9062500000   178047.5468750000   248229.5937500000   297003.0937500000   438660.4687500000   615219.1250000000   1029128.250000000   1436232.500000000   1968975.875000000   3092844.250000000   4252611.500000000   5504531.500000000   5931612.500000000   5314775.500000000   4210433.000000000   2537271.500000000   2019990.750000000
2008-09-03/10:21:04.659   22026.65820312500   40950.41015625000   50494.44531250000   75882.25000000000   126804.0234375000   152761.5468750000   204630.2187500000   218749.4375000000   246380.8125000000   301307.9062500000   291947.1562500000   229208.8593750000   206285.0468750000   211341.0000000000   210142.2500000000   224476.1562500000   201271.3906250000   192177.1250000000   264002.2500000000   421788.5000000000   615219.0625000000   994822.1250000000   1367835.375000000   2172686.500000000   3092844.000000000   4252611.000000000   5504531.000000000   6189597.500000000   5567940.000000000   4210432.500000000   2416431.500000000   2138829.000000000
2008-09-03/10:21:07.674   20453.32421875000   31500.29882812500   44182.62500000000   50588.07812500000   69741.93750000000   101840.6718750000   102314.3750000000   193013.8906250000   220445.6093750000   248905.6406250000   278676.6250000000   215725.8125000000   199408.8125000000   169072.3593750000   195649.5156250000   172097.8593750000   209012.7031250000   224207.0625000000   280502.6562500000   371172.9062500000   529769.6250000000   960516.2500000000   1436232.500000000   2036879.000000000   2958351.500000000   4252611.500000000   5504531.500000000   6189598.000000000   5567940.500000000   4210433.000000000   2537271.500000000   2019990.750000000
2008-09-03/10:21:10.690   25173.32812500000   25200.22460937500   56806.27734375000   69558.69531250000   133144.2812500000   184587.2812500000   204630.2187500000   295956.7187500000   259348.4531250000   301307.9062500000   331759.0312500000   256175.0625000000   178780.0625000000   211341.0000000000   202895.8750000000   187063.0312500000   232236.6406250000   216199.5625000000   264002.2500000000   404916.5937500000   615219.0625000000   857599.0625000000   1367835.375000000   2104782.250000000   3227338.750000000   4252611.000000000   5766735.000000000   6189597.500000000   5567940.000000000   4458169.500000000   2658113.000000000   2138829.000000000
2008-09-03/10:21:13.705   7866.656250000000   22050.19335937500   31558.98828125000   34779.26562500000   47551.24218750000   63650.24609375000   115103.7812500000   141543.0000000000   129673.0703125000   203053.9687500000   192418.4375000000   188759.7343750000   137522.7656250000   147938.1093750000   152171.4375000000   179580.4531250000   209012.7031250000   208192.0937500000   297003.0937500000   438660.4687500000   717759.5625000000   994822.1875000000   1367835.500000000   2104782.500000000   3092844.250000000   4252611.500000000   5766735.500000000   6189598.000000000   5314775.500000000   3962703.000000000   2416431.750000000   2019990.750000000
2008-09-03/10:21:16.721   25173.33007812500   34650.33593750000   75741.81250000000   88529.37500000000   177526.2812500000   203682.8125000000   217419.8125000000   173712.2656250000   259348.4843750000   327509.1875000000   318488.4062500000   256175.0937500000   247542.7500000000   218385.8125000000   231881.4218750000   202028.2812500000   216754.0156250000   224207.0625000000   280502.6562500000   388044.7500000000   649399.1250000000   960516.2500000000   1367835.500000000   2104782.500000000   2958351.500000000   4518465.000000000   6028946.500000000   6189598.000000000   5567940.500000000   4210433.000000000   2537271.500000000   2257669.250000000
2008-09-03/10:21:19.736   18879.98828125000   25200.22460937500   28403.08203125000   63235.15234375000   63401.72656250000   57285.19140625000   95919.67968750000   102940.0781250000   149124.2187500000   222704.6250000000   238865.0000000000   161793.7500000000   158151.3750000000   162027.5937500000   173910.4375000000   172097.8437500000   178047.5312500000   184169.6562500000   297003.0625000000   354301.0625000000   615219.0625000000   823293.6250000000   1367835.375000000   2104782.250000000   3227338.750000000   4252611.000000000   5504531.000000000   6189597.500000000   5567940.000000000   3962702.750000000   2537271.500000000   2138829.000000000
2008-09-03/10:21:22.752   18879.99023437500   34650.33593750000   41026.71484375000   63235.15625000000   133144.2968750000   197317.6406250000   159866.8593750000   173712.2656250000   207478.0312500000   314408.5312500000   291947.1875000000   269658.2187500000   213161.3281250000   211341.0156250000   195649.5156250000   202028.2812500000   224495.3281250000   240222.0781250000   264002.2500000000   388044.7500000000   615219.1250000000   926210.4375000000   1436232.500000000   1833171.250000000   3227339.000000000   4518465.000000000   5766735.500000000   6447591.000000000   6074292.000000000   4210433.000000000   2778956.750000000   2257669.250000000
2008-09-03/10:21:25.767   31466.67578125000   25200.22460937500   37870.80078125000   56911.60937500000   82422.35156250000   140031.2968750000   108709.0703125000   128675.3281250000   181542.9375000000   248905.6250000000   212324.0625000000   195501.2343750000   185656.2968750000   190206.6406250000   159417.7500000000   194545.6406250000   154823.7343750000   184169.6562500000   231001.5468750000   337429.2812500000   615219.0625000000   926210.3750000000   1299439.000000000   2172686.500000000   3227338.750000000   4518464.500000000   6028946.000000000   6447590.500000000   5821112.000000000   4458169.500000000   2658113.000000000   2257669.250000000
2008-09-03/10:21:28.783   28320.00390625000   34650.33593750000   37870.80468750000   63235.15625000000   82422.35937500000   95475.58593750000   115103.7812500000   141543.0000000000   207478.0312500000   262006.1718750000   278676.6250000000   182018.2343750000   165027.6093750000   154982.8593750000   202895.8906250000   172097.8593750000   178047.5468750000   208192.0937500000   264002.2500000000   388044.7500000000   615219.1250000000   823293.6875000000   1367835.500000000   2172686.500000000   3092844.250000000   4518465.000000000   5766735.500000000   6705591.500000000   6327479.000000000   4458169.500000000   2778956.750000000   2376511.250000000
2008-09-03/10:21:31.799   28320.00195312500   34650.33203125000   22091.27539062500   69558.69531250000   88762.57812500000   146396.4218750000   159866.8593750000   186579.9843750000   181542.9375000000   301307.9062500000   305217.7812500000   229208.8593750000   247542.7343750000   162027.5937500000   181156.7812500000   164615.2500000000   232236.6406250000   208192.0781250000   231001.5468750000   371172.8750000000   581039.1875000000   960516.1875000000   1436232.375000000   2104782.250000000   3092844.000000000   4518464.500000000   6028946.000000000   6963598.500000000   6327478.500000000   4458169.500000000   2778956.500000000   2138829.000000000
2008-09-03/10:21:34.814   31466.67773437500   25200.22656250000   25247.17968750000   47426.31250000000   50721.33984375000   133666.1875000000   102314.3750000000   128675.3437500000   175059.2031250000   209604.1875000000   212324.0781250000   188759.7343750000   185656.3125000000   176117.1250000000   144925.1093750000   194545.6562500000   170306.2656250000   208192.0937500000   280502.6562500000   337429.3125000000   546859.5000000000   1029128.250000000   1367835.500000000   1968975.875000000   3092844.250000000   4252611.500000000   6028946.500000000   6705591.500000000   6074292.000000000   4458169.500000000   3020648.750000000   2257669.250000000
2008-09-03/10:21:37.830   17306.65429687500   28350.25976562500   44182.62109375000   44264.54687500000   76082.14062500000   127301.0625000000   127893.1953125000   141543.0000000000   188026.7031250000   262006.1562500000   278676.5937500000   256175.0625000000   213161.3125000000   169072.3437500000   188403.1406250000   149650.0937500000   185788.8125000000   240222.0468750000   264002.2500000000   320557.5312500000   581039.1875000000   891904.6250000000   1367835.375000000   2036878.750000000   3227338.750000000   4518464.500000000   6028946.000000000   6963598.500000000   6580672.500000000   4705913.500000000   2899801.500000000   2376511.000000000
2008-09-03/10:21:40.845   9439.988281250000   23625.21093750000   31558.98828125000   37941.02343750000   50721.33984375000   89110.50781250000   134287.9218750000   160844.5468750000   188026.7187500000   209604.1875000000   238865.0156250000   208984.2812500000   185656.3125000000   183161.8906250000   166664.0937500000   164615.2656250000   216754.0156250000   176162.2187500000   264002.2500000000   320557.5625000000   546859.5000000000   891904.7500000000   1299439.000000000   1901073.250000000   3092844.250000000   4518465.000000000   5766735.500000000   6705591.500000000   6327479.000000000   4705913.500000000   2899801.750000000   2376511.250000000
2008-09-03/10:21:43.861   12586.65429687500   22050.19335937500   34714.89453125000   37941.02343750000   57061.53125000000   127301.0703125000   140682.6562500000   160844.5468750000   207478.0312500000   235805.1406250000   225594.5468750000   256175.0937500000   206285.0625000000   225430.6250000000   217388.6406250000   187063.0468750000   201271.4062500000   248229.5937500000   264002.2500000000   421788.5312500000   546859.5000000000   926210.4375000000   1367835.500000000   1968975.875000000   3092844.250000000   4252611.500000000   6028946.500000000   6705591.500000000   6327479.000000000   4705913.500000000   3020648.750000000   2257669.250000000
2008-09-03/10:21:46.876   6293.323730468750   15750.12988281250   25247.17773437500   37941.02343750000   57061.52734375000   82745.42968750000   121498.4765625000   147976.8281250000   188026.7031250000   222704.6250000000   225594.5156250000   242691.9531250000   192532.5468750000   211341.0000000000   159417.7500000000   239441.4531250000   193530.0937500000   200184.5937500000   264002.2500000000   404916.5937500000   581039.1875000000   857599.0625000000   1367835.375000000   2172686.500000000   3092844.000000000   4518464.500000000   5766735.000000000   6963598.500000000   6327478.500000000   4705913.500000000   2899801.500000000   2376511.000000000
2008-09-03/10:21:49.892   12586.65429687500   11025.08789062500   22091.27734375000   37941.02343750000   44381.15234375000   70015.30468750000   115103.7812500000   128675.3437500000   188026.7187500000   176853.1250000000   252135.5312500000   229208.8750000000   220037.6093750000   197251.4375000000   188403.1562500000   187063.0468750000   201271.4062500000   208192.0937500000   313503.5312500000   388044.7500000000   581039.2500000000   891904.7500000000   1367835.500000000   2036879.000000000   3092844.250000000   4518465.000000000   6291165.500000000   6963599.000000000   6074292.000000000   4705913.500000000   2899801.750000000   2495354.750000000
2008-09-03/10:21:52.907   20453.32226562500   17325.14453125000   23669.22656250000   31617.50390625000   38040.96484375000   50920.14843750000   115103.7734375000   141543.0000000000   207478.0156250000   203053.9531250000   238865.0000000000   256175.0625000000   233790.1406250000   183161.8750000000   202895.8750000000   224476.1562500000   178047.5312500000   200184.5937500000   247501.8750000000   337429.2812500000   581039.1875000000   926210.3750000000   1231043.000000000   2172686.500000000   3227338.750000000   4518464.500000000   6028946.000000000   6963598.500000000   6327478.500000000   4705913.500000000   3020648.500000000   2495354.500000000
2008-09-03/10:21:55.923   17306.65429687500   15750.13085937500   20513.32617187500   25293.99414062500   38040.96875000000   63650.24609375000   108709.0781250000   141543.0000000000   188026.7187500000   203053.9687500000   225594.5468750000   208984.2812500000   192532.5625000000   225430.6250000000   188403.1562500000   209510.9062500000   239977.9843750000   216199.5781250000   330004.0312500000   337429.3125000000   581039.2500000000   857599.1250000000   1231043.125000000   2104782.500000000   3227339.000000000   4252611.500000000   5766735.500000000   6447591.000000000   6074292.000000000   4705913.500000000   2899801.750000000   2376511.250000000
2008-09-03/10:21:58.939   14159.98632812500   11025.08691406250   12623.57714843750   20551.36132812500   28530.70507812500   47737.62890625000   70340.96875000000   141543.0000000000   194510.4687500000   248905.6250000000   291947.1562500000   269658.2187500000   247542.7343750000   267699.5625000000   202895.8750000000   231958.7968750000   216754.0000000000   256237.0937500000   330004.0000000000   303685.8125000000   581039.1875000000   994822.1250000000   1436232.375000000   2104782.250000000   3227338.750000000   4518464.500000000   6028946.000000000   6447590.500000000   6327478.500000000   4953664.500000000   2899801.500000000   2376511.000000000
2008-09-03/10:22:01.954   18879.99023437500   14175.11621093750   17357.42578125000   34779.26562500000   38040.96875000000   57285.19921875000   115103.7812500000   115807.7031250000   220445.6093750000   235805.1406250000   238865.0156250000   256175.0937500000   233790.1718750000   169072.3593750000   202895.8906250000   194545.6562500000   239977.9843750000   232214.5625000000   239251.7343750000   388044.7500000000   546859.5000000000   926210.4375000000   1299439.000000000   1968975.875000000   3092844.250000000   4518465.000000000   5766735.500000000   6447591.000000000   6327479.000000000   4458169.500000000   2899801.750000000   2376511.250000000
2008-09-03/10:22:04.970   6293.323730468750   23625.20898437500   18935.37500000000   28455.74804687500   23775.58007812500   63650.24218750000   102314.3671875000   147976.8281250000   246380.8125000000   248905.6250000000   252135.5156250000   310107.7812500000   288800.6250000000   239520.2343750000   246374.2187500000   239441.4531250000   294167.4687500000   256237.0937500000   280502.6250000000   371172.8750000000   512679.8125000000   891904.6250000000   1367835.375000000   1968975.750000000   3092844.000000000   4252611.000000000   5504531.000000000   6447590.500000000   6327478.500000000   4458169.500000000   2899801.500000000   2138829.000000000
2008-09-03/10:22:07.985   6293.324218750000   12600.10253906250   25247.17968750000   37941.02343750000   34870.87890625000   70015.30468750000   102314.3750000000   128675.3437500000   168575.4531250000   203053.9687500000   238865.0156250000   215725.8125000000   220037.6093750000   190206.6562500000   195649.5156250000   179580.4531250000   247719.3281250000   232214.5625000000   280502.6562500000   438660.4687500000   529769.6250000000   857599.1250000000   1299439.000000000   2036879.000000000   2958351.500000000   4252611.500000000   5766735.500000000   6447591.000000000   5821112.500000000   4458169.500000000   2899801.750000000   2376511.250000000
2008-09-03/10:22:11.001   9439.988281250000   12600.10253906250   28403.08398437500   28455.75000000000   47551.24218750000   89110.50781250000   121498.4843750000   141543.0000000000   181542.9531250000   209604.1875000000   212324.0781250000   256175.0937500000   213161.3281250000   218385.8125000000   231881.4218750000   202028.2812500000   247719.3281250000   240222.0781250000   330004.0312500000   388044.7500000000   615219.1250000000   823293.6875000000   1299439.000000000   2104782.500000000   3092844.250000000   4252611.500000000   5504531.500000000   6447591.000000000   5821112.500000000   4210433.000000000   2658113.250000000   2257669.250000000
2008-09-03/10:22:14.016   7866.655761718750   11025.08691406250   20513.32421875000   34779.26171875000   50721.33593750000   108205.7578125000   147077.3750000000   128675.3281250000   200994.2343750000   209604.1718750000   225594.5156250000   242691.9531250000   213161.3125000000   225430.6093750000   246374.2187500000   231958.7968750000   209012.6875000000   240222.0468750000   280502.6250000000   371172.8750000000   529769.6250000000   788988.3125000000   1299439.000000000   1968975.750000000   3092844.000000000   4518464.500000000   5504531.000000000   6189597.500000000   5567940.000000000   4210432.500000000   2658113.000000000   2019990.625000000
2008-09-03/10:22:17.032   14159.98730468750   37800.37500000000   44182.62500000000   50588.07812500000   107783.2812500000   63650.24609375000   121498.4843750000   141543.0000000000   181542.9531250000   222704.6406250000   212324.0781250000   202242.7656250000   199408.8125000000   154982.8593750000   217388.6406250000   202028.2812500000   239977.9843750000   256237.1093750000   313503.5312500000   354301.0937500000   529769.6250000000   788988.3750000000   1367835.500000000   2036879.000000000   3092844.250000000   4252611.500000000   5766735.500000000   6189598.000000000   5567940.500000000   4210433.000000000   2537271.500000000   2138829.250000000
2008-09-03/10:22:20.047   28320.00195312500   34650.33203125000   50494.44531250000   63235.15234375000   57061.52734375000   89110.50000000000   102314.3671875000   160844.5312500000   194510.4687500000   222704.6250000000   252135.5156250000   215725.7812500000   192532.5468750000   211341.0000000000   217388.6250000000   202028.2656250000   224495.3125000000   216199.5625000000   264002.2500000000   421788.5000000000   512679.8125000000   788988.3125000000   1299439.000000000   2172686.500000000   2958351.250000000   4252611.000000000   5504531.000000000   5931612.000000000   5567940.000000000   3962702.750000000   2416431.500000000   2138829.000000000
2008-09-03/10:22:23.063   17306.65429687500   25200.22656250000   37870.80468750000   31617.50585937500   69741.93750000000   82745.43750000000   134287.9218750000   128675.3437500000   200994.2500000000   196503.7500000000   185783.2343750000   202242.7656250000   220037.6093750000   218385.8125000000   195649.5156250000   209510.9062500000   209012.7031250000   240222.0781250000   280502.6562500000   371172.9062500000   529769.6250000000   926210.4375000000   1367835.500000000   2104782.500000000   2958351.500000000   4252611.500000000   5242335.500000000   5931612.500000000   5314775.500000000   3962703.000000000   2416431.750000000   2019990.750000000
2008-09-03/10:22:26.079   25173.33007812500   25200.22656250000   56806.28125000000   50588.07812500000   76082.14843750000   101840.6718750000   121498.4843750000   180146.1250000000   175059.2031250000   275106.7187500000   265406.0625000000   215725.8125000000   233790.1718750000   197251.4375000000   217388.6406250000   187063.0468750000   209012.7031250000   224207.0625000000   280502.6562500000   371172.9062500000   615219.1250000000   994822.1875000000   1504629.875000000   2036879.000000000   3092844.250000000   4252611.500000000   5504531.500000000   5673634.500000000   5061618.000000000   3714980.500000000   2416431.750000000   1901154.125000000
2008-09-03/10:22:29.094   22026.65820312500   34650.33203125000   37870.80078125000   50588.07421875000   47551.23828125000   82745.42968750000   127893.1953125000   167278.3906250000   220445.5937500000   248905.6250000000   225594.5156250000   242691.9531250000   233790.1406250000   218385.7968750000   217388.6250000000   157132.6718750000   185788.8125000000   248229.5625000000   280502.6250000000   371172.8750000000   581039.1875000000   891904.6250000000   1367835.375000000   2172686.500000000   3092844.000000000   4119687.250000000   4980146.500000000   5415663.000000000   4808467.000000000   3714980.250000000   2174757.000000000   1782319.000000000
2008-09-03/10:22:32.110   17306.65429687500   28350.26171875000   37870.80468750000   56911.61328125000   82422.35937500000   101840.6718750000   166261.6093750000   147976.8437500000   220445.6093750000   209604.1875000000   212324.0781250000   229208.8750000000   199408.8125000000   176117.1250000000   210142.2656250000   194545.6562500000   224495.3281250000   248229.5937500000   264002.2500000000   388044.7500000000   649399.1250000000   926210.4375000000   1436232.500000000   2172686.500000000   3092844.250000000   4252611.500000000   4980146.500000000   5415663.500000000   4555324.500000000   3714980.500000000   2174757.250000000   1841736.375000000
2008-09-03/10:22:35.125   28320.00195312500   25200.22460937500   37870.80078125000   50588.07421875000   69741.92968750000   120935.9531250000   127893.1953125000   199447.7500000000   220445.5937500000   248905.6250000000   199053.6250000000   215725.7812500000   144398.9531250000   154982.8437500000   173910.4375000000   164615.2500000000   193530.0937500000   200184.5937500000   222751.3906250000   404916.5937500000   581039.1875000000   994822.1250000000   1504629.875000000   2104782.250000000   3092844.000000000   4119687.250000000   4980146.500000000   5157700.000000000   4302188.500000000   3343409.750000000   2053922.375000000   1841736.250000000
2008-09-03/10:22:38.141   37760.03125000000   23625.21093750000   34714.89453125000   50588.07812500000   101443.0390625000   133666.1875000000   108709.0781250000   193013.8906250000   200994.2500000000   209604.1875000000   212324.0781250000   195501.2500000000   192532.5625000000   176117.1250000000   188403.1562500000   164615.2656250000   216754.0156250000   224207.0625000000   264002.2500000000   388044.7500000000   649399.1250000000   1063434.500000000   1573027.875000000   2104782.500000000   3227339.000000000   4252611.500000000   4717965.500000000   4899744.500000000   4302189.000000000   3343410.000000000   1933089.625000000   1663485.750000000
2008-09-03/10:22:41.156   25173.32812500000   22050.19140625000   31558.98632812500   47426.30859375000   88762.57812500000   114570.8515625000   121498.4765625000   154410.6718750000   194510.4687500000   196503.7343750000   185783.2187500000   155052.2812500000   137522.7500000000   154982.8437500000   123186.1640625000   149650.0937500000   209012.6875000000   248229.5625000000   264002.2500000000   388044.7187500000   649399.1250000000   960516.1875000000   1504629.875000000   2308496.000000000   3227338.750000000   3720927.250000000   4717965.000000000   4641796.000000000   3922498.750000000   3095705.250000000   1872673.625000000   1663485.625000000
2008-09-03/10:22:44.172   20453.32421875000   15750.13085937500   47338.53515625000   63235.15625000000   69741.93750000000   108205.7656250000   166261.6093750000   167278.3906250000   194510.4843750000   209604.1875000000   172512.8437500000   161793.7656250000   171903.8437500000   190206.6562500000   181156.7968750000   164615.2656250000   201271.4062500000   200184.6093750000   297003.0937500000   371172.9062500000   683579.3125000000   926210.4375000000   1573027.875000000   2172686.500000000   3092844.250000000   4119687.500000000   4455792.000000000   4641796.500000000   4049060.500000000   3219556.750000000   2053922.500000000   1663485.750000000
2008-09-03/10:22:47.187   31466.67578125000   25200.22460937500   34714.89453125000   63235.15234375000   88762.57812500000   95475.57812500000   127893.1953125000   160844.5312500000   207478.0156250000   248905.6250000000   192418.4218750000   208984.2656250000   171903.8281250000   204296.2187500000   181156.7812500000   194545.6406250000   201271.3906250000   272252.1562500000   297003.0625000000   421788.5000000000   649399.1250000000   1029128.187500000   1436232.375000000   2172686.500000000   2958351.250000000   4119687.250000000   4717965.000000000   4383855.000000000   4049060.250000000   3095705.250000000   1872673.625000000   1722902.125000000
2008-09-03/10:22:50.203   6293.324218750000   34650.33593750000   31558.98828125000   41102.78515625000   76082.14843750000   120935.9609375000   153472.1250000000   135109.1718750000   181542.9531250000   209604.1875000000   225594.5468750000   168535.2500000000   144398.9687500000   190206.6562500000   202895.8906250000   157132.6875000000   147082.4843750000   224207.0625000000   297003.0937500000   455532.4375000000   649399.1250000000   1029128.250000000   1573027.875000000   2172686.500000000   3092844.250000000   3720927.500000000   4455792.000000000   4383855.500000000   4049060.500000000   3095705.500000000   1933089.625000000   1663485.750000000
2008-09-03/10:22:53.219   12586.65429687500   28350.26171875000   47338.53515625000   50588.07812500000   82422.35937500000   101840.6718750000   108709.0781250000   180146.1250000000   220445.6093750000   248905.6406250000   192418.4375000000   175276.7500000000   185656.3125000000   169072.3593750000   195649.5156250000   157132.6875000000   170306.2656250000   160147.3281250000   255752.0781250000   438660.4687500000   581039.2500000000   1029128.250000000   1641426.375000000   2172686.500000000   3092844.250000000   3986765.750000000   4455792.000000000   4641796.500000000   4049060.500000000   2971855.750000000   1933089.625000000   1544654.250000000
2008-09-03/10:22:56.234   6293.323730468750   20475.17578125000   34714.89453125000   41102.78515625000   76082.14062500000   82745.42968750000   127893.1953125000   173712.2500000000   207478.0156250000   222704.6250000000   205688.8437500000   168535.2343750000   151275.1562500000   197251.4218750000   195649.5000000000   179580.4375000000   162564.9843750000   216199.5625000000   222751.3906250000   438660.4375000000   615219.0625000000   1029128.187500000   1504629.875000000   2172686.500000000   3227338.750000000   3986765.250000000   4455791.500000000   4641796.000000000   4049060.250000000   3095705.250000000   1933089.375000000   1663485.625000000
2008-09-03/10:22:59.250   18879.99023437500   25200.22656250000   37870.80468750000   63235.15625000000   69741.93750000000   82745.43750000000   108709.0781250000   167278.3906250000   200994.2500000000   203053.9687500000   199053.6406250000   175276.7500000000   178780.0625000000   204296.2343750000   188403.1562500000   164615.2656250000   224495.3281250000   200184.6093750000   255752.0781250000   404916.6250000000   581039.2500000000   994822.1875000000   1504629.875000000   2172686.500000000   2958351.500000000   3853845.750000000   4455792.000000000   4383855.500000000   4049060.500000000   3095705.500000000   1872673.750000000   1604069.875000000
2008-09-03/10:23:02.265   25173.32812500000   31500.29492187500   37870.80078125000   75882.25000000000   63401.72656250000   108205.7578125000   134287.9062500000   199447.7500000000   272316.1250000000   301307.9062500000   238865.0000000000   202242.7500000000   220037.5937500000   197251.4218750000   188403.1406250000   172097.8437500000   193530.0937500000   256237.0937500000   297003.0625000000   354301.0625000000   615219.0625000000   960516.1875000000   1641426.125000000   2172686.500000000   3227338.750000000   4119687.250000000   4717965.000000000   4641796.000000000   4049060.250000000   3219556.500000000   1933089.375000000   1604069.625000000
2008-09-03/10:23:05.281   15733.32128906250   17325.14648437500   41026.71484375000   75882.25781250000   95102.81250000000   146396.4218750000   179051.1250000000   205881.6562500000   285283.8437500000   301307.9062500000   278676.6250000000   269658.2187500000   247542.7500000000   253609.9062500000   210142.2656250000   194545.6562500000   201271.4062500000   192177.1406250000   280502.6562500000   421788.5312500000   581039.2500000000   1063434.500000000   1436232.500000000   2172686.500000000   3092844.250000000   3986765.750000000   4717965.500000000   4899744.500000000   4049060.500000000   3095705.500000000   1933089.625000000   1604069.875000000
2008-09-03/10:23:08.296   23599.99414062500   31500.29492187500   63118.11328125000   69558.69531250000   95102.80468750000   171856.9687500000   191840.6562500000   231617.2656250000   337154.8125000000   366811.2500000000   398112.6562500000   269658.2187500000   213161.3125000000   281789.2812500000   260867.0625000000   179580.4375000000   224495.3125000000   208192.0781250000   297003.0625000000   388044.7187500000   615219.0625000000   1063434.375000000   1504629.875000000   2172686.500000000   3227338.750000000   4119687.250000000   4717965.000000000   4899744.500000000   4302188.500000000   3343409.750000000   1933089.375000000   1663485.625000000
2008-09-03/10:23:11.312   17306.65429687500   34650.33593750000   47338.53515625000   63235.15625000000   88762.58593750000   101840.6718750000   134287.9218750000   154410.6875000000   233413.2031250000   301307.9062500000   305217.7812500000   296624.5937500000   213161.3281250000   183161.8906250000   173910.4375000000   164615.2656250000   193530.1093750000   200184.6093750000   264002.2500000000   404916.6250000000   649399.1250000000   994822.1875000000   1436232.500000000   2172686.500000000   3092844.250000000   4119687.500000000   4717965.500000000   5157700.500000000   4302189.000000000   3467265.000000000   2053922.500000000   1663485.750000000
2008-09-03/10:23:14.327   18879.98828125000   17325.14453125000   31558.98632812500   28455.74804687500   38040.96484375000   50920.14843750000   76735.64062500000   83638.70312500000   162091.6875000000   189953.5156250000   205688.8437500000   148310.8125000000   165027.5937500000   147938.1093750000   130432.4687500000   164615.2500000000   178047.5312500000   208192.0781250000   264002.2500000000   354301.0625000000   615219.0625000000   1029128.187500000   1573027.750000000   2308496.000000000   3092844.000000000   4119687.250000000   4717965.000000000   4899744.500000000   4049060.250000000   3095705.250000000   1812258.250000000   1604069.625000000
2008-09-03/10:23:17.343   23599.99414062500   37800.37500000000   63118.12109375000   101176.5234375000   120463.7734375000   178222.1406250000   140682.6562500000   231617.2812500000   259348.4843750000   353710.5625000000   318488.4062500000   215725.8125000000   171903.8437500000   239520.2500000000   202895.8906250000   194545.6562500000   232236.6562500000   256237.1093750000   280502.6562500000   371172.9062500000   649399.1250000000   1097740.750000000   1573027.875000000   2172686.500000000   3092844.250000000   4252611.500000000   4980146.500000000   5157700.500000000   4555324.500000000   3343410.000000000   1933089.625000000   1722902.250000000
2008-09-03/10:23:20.358   14159.98730468750   18900.16210937500   11045.62988281250   28455.75000000000   31700.79296875000   47737.63281250000   70340.97656250000   90072.49218750000   123189.3593750000   163752.7500000000   159242.4843750000   121345.0000000000   137522.7656250000   154982.8593750000   130432.4765625000   112237.3281250000   170306.2656250000   192177.1406250000   247501.9062500000   371172.9062500000   649399.1250000000   1029128.250000000   1436232.500000000   2172686.500000000   3092844.250000000   3853845.750000000   4717965.500000000   4899744.500000000   4049060.500000000   2971855.750000000   1872673.750000000   1604069.875000000
2008-09-03/10:23:23.374   7866.655761718750   23625.20898437500   44182.62109375000   50588.07421875000   82422.35156250000   133666.1718750000   198235.4375000000   205881.6406250000   246380.8125000000   288207.2812500000   331759.0312500000   269658.2187500000   199408.7968750000   225430.6093750000   188403.1406250000   224476.1562500000   216754.0000000000   232214.5468750000   313503.5000000000   455532.4062500000   615219.0625000000   1029128.187500000   1436232.375000000   2104782.250000000   3092844.000000000   4252611.000000000   5242335.000000000   5157700.000000000   4302188.500000000   3219556.500000000   2053922.375000000   1782319.000000000
2008-09-03/10:23:26.390   9439.988281250000   20475.17773437500   17357.42578125000   12646.98535156250   31700.79296875000   47737.63281250000   108709.0781250000   135109.1718750000   233413.2031250000   262006.1718750000   331759.0625000000   377524.2500000000   302553.3437500000   253609.9062500000   246374.2343750000   269372.1250000000   201271.4062500000   272252.1875000000   264002.2500000000   455532.4375000000   615219.1250000000   994822.1875000000   1573027.875000000   2308496.000000000   3227339.000000000   3986765.750000000   4980146.500000000   5415663.500000000   4808467.500000000   3467265.000000000   2053922.500000000   1782319.125000000
2008-09-03/10:23:29.405   11013.32031250000   18900.16015625000   18935.37500000000   20551.36132812500   44381.14843750000   44555.10937500000   44762.35546875000   77204.92187500000   77803.55468750000   124451.7421875000   132701.8281250000   107862.1171875000   110018.0000000000   133848.6406250000   123186.1640625000   142167.5312500000   154823.7343750000   184169.6562500000   264002.2500000000   404916.5937500000   512679.8125000000   960516.1875000000   1436232.375000000   2172686.500000000   3092844.000000000   4252611.000000000   4980146.500000000   5157700.000000000   4302188.500000000   2971855.500000000   1812258.250000000   1544654.125000000
2008-09-03/10:23:32.421   18879.99023437500   25200.22656250000   50494.44921875000   69558.70312500000   120463.7734375000   146396.4218750000   191840.6718750000   205881.6562500000   233413.2031250000   288207.3125000000   265406.0625000000   229208.8750000000   185656.3125000000   239520.2500000000   202895.8906250000   209510.9062500000   170306.2656250000   232214.5625000000   264002.2500000000   354301.0937500000   615219.1250000000   926210.4375000000   1367835.500000000   2172686.500000000   3092844.250000000   4119687.500000000   4980146.500000000   5415663.500000000   4555324.500000000   3343410.000000000   1933089.625000000   1841736.375000000
2008-09-03/10:23:35.436   15733.32128906250   31500.29882812500   25247.17968750000   44264.55078125000   57061.53125000000   95475.58593750000   108709.0781250000   135109.1718750000   168575.4531250000   209604.1875000000   185783.2343750000   155052.2968750000   137522.7656250000   147938.1093750000   152171.4375000000   157132.6875000000   185788.8281250000   176162.2187500000   231001.5625000000   371172.9062500000   581039.2500000000   857599.1250000000   1436232.500000000   2104782.500000000   2958351.500000000   4252611.500000000   5242335.500000000   5415663.500000000   4808467.500000000   3467265.000000000   2053922.500000000   1782319.125000000
2008-09-03/10:23:38.452   15733.32031250000   17325.14453125000   34714.89453125000   56911.60937500000   44381.14843750000   76380.35937500000   127893.1953125000   167278.3906250000   194510.4687500000   248905.6250000000   265406.0312500000   229208.8593750000   165027.5937500000   183161.8750000000   188403.1406250000   224476.1562500000   224495.3125000000   248229.5625000000   264002.2500000000   388044.7187500000   649399.1250000000   1063434.375000000   1436232.375000000   2172686.500000000   3227338.750000000   4252611.000000000   5504531.000000000   5673634.000000000   5061617.500000000   3467264.750000000   2174757.000000000   1841736.250000000
2008-09-03/10:23:41.467   14159.98730468750   23625.21093750000   47338.53515625000   107500.1015625000   133144.2968750000   146396.4218750000   185445.8906250000   186580.0000000000   220445.6093750000   262006.1718750000   265406.0625000000   208984.2812500000   178780.0625000000   190206.6562500000   195649.5156250000   187063.0468750000   201271.4062500000   184169.6718750000   297003.0937500000   421788.5312500000   615219.1250000000   891904.7500000000   1436232.500000000   2172686.500000000   3227339.000000000   4518465.000000000   5504531.500000000   5673634.500000000   5061618.000000000   3838841.000000000   2295593.500000000   1901154.125000000
2008-09-03/10:23:44.483   25173.32812500000   31500.29492187500   50494.44531250000   69558.69531250000   126804.0234375000   146396.4218750000   230209.4062500000   199447.7500000000   259348.4531250000   288207.2812500000   252135.5156250000   208984.2656250000   206285.0468750000   239520.2343750000   210142.2500000000   164615.2500000000   178047.5312500000   216199.5625000000   264002.2500000000   404916.5937500000   615219.0625000000   960516.1875000000   1436232.375000000   2104782.250000000   3092844.000000000   4252611.000000000   5504531.000000000   5931612.000000000   5314775.000000000   3962702.750000000   2174757.000000000   1901153.875000000
2008-09-03/10:23:47.498   9439.988281250000   11025.08789062500   25247.17968750000   18970.48632812500   34870.87890625000   31825.05273437500   70340.97656250000   83638.71093750000   84287.22656250000   111351.4687500000   145972.1406250000   134827.9062500000   137522.7656250000   147938.1093750000   188403.1562500000   127202.4140625000   193530.1093750000   184169.6718750000   247501.9062500000   337429.3125000000   581039.2500000000   960516.2500000000   1299439.000000000   2104782.500000000   3092844.250000000   4252611.500000000   5242335.500000000   5673634.500000000   4808467.500000000   3467265.000000000   1933089.625000000   1841736.375000000
2008-09-03/10:23:50.514   14159.98632812500   31500.29492187500   75741.80468750000   75882.25000000000   145824.8281250000   229143.5625000000   242999.0468750000   295956.7187500000   350122.6250000000   419214.3750000000   411383.4375000000   269658.2187500000   220037.5937500000   204296.2187500000   217388.6250000000   202028.2656250000   216754.0000000000   256237.0937500000   231001.5468750000   354301.0625000000   546859.4375000000   960516.1875000000   1504629.875000000   2172686.500000000   3227338.750000000   4252611.000000000   5504531.000000000   6189597.500000000   5314775.000000000   3962702.750000000   2416431.500000000   2138829.000000000
2008-09-03/10:23:53.530   12586.65429687500   15750.13085937500   22091.27734375000   25293.99414062500   23775.58203125000   44555.11328125000   95919.68750000000   83638.71093750000   97254.58593750000   91701.08593750000   112796.4062500000   121345.0000000000   123770.3750000000   176117.1250000000   188403.1562500000   172097.8593750000   162565.0000000000   200184.6093750000   222751.4062500000   371172.9062500000   649399.1250000000   926210.4375000000   1436232.500000000   2036879.000000000   2958351.500000000   4252611.500000000   5504531.500000000   6189598.000000000   5061618.000000000   3714980.500000000   2053922.500000000   1782319.125000000
2008-09-03/10:23:56.545   25173.32812500000   47250.49609375000   75741.80468750000   107500.0937500000   95102.80468750000   114570.8515625000   166261.5937500000   186579.9843750000   220445.5937500000   235805.1093750000   225594.5156250000   229208.8593750000   171903.8281250000   218385.7968750000   217388.6250000000   194545.6406250000   232236.6406250000   224207.0468750000   280502.6250000000   421788.5000000000   529769.6250000000   926210.3750000000   1367835.375000000   2172686.500000000   3227338.750000000   4518464.500000000   5504531.000000000   6447590.500000000   5567940.000000000   3962702.750000000   2537271.500000000   1901153.875000000
2008-09-03/10:23:59.561   25173.33007812500   22050.19335937500   47338.53515625000   56911.61328125000   69741.93750000000   108205.7656250000   121498.4843750000   199447.7656250000   233413.2031250000   235805.1406250000   278676.6250000000   215725.8125000000   206285.0625000000   190206.6562500000   231881.4218750000   187063.0468750000   232236.6562500000   216199.5781250000   280502.6562500000   438660.4687500000   512679.8437500000   1029128.250000000   1299439.000000000   2104782.500000000   2958351.500000000   4518465.000000000   5766735.500000000   6189598.000000000   5567940.500000000   3962703.000000000   2295593.500000000   1901154.125000000
2008-09-03/10:24:02.576   20453.32421875000   23625.21093750000   28403.08398437500   37941.02343750000   38040.96875000000   76380.36718750000   83130.32031250000   135109.1718750000   175059.2031250000   157202.5781250000   132701.8281250000   161793.7656250000   158151.3906250000   162027.6093750000   173910.4375000000   187063.0468750000   185788.8281250000   168154.7656250000   280502.6562500000   404916.6250000000   546859.5000000000   891904.7500000000   1436232.500000000   2036879.000000000   2958351.500000000   4252611.500000000   5766735.500000000   6189598.000000000   5314775.500000000   3962703.000000000   2174757.250000000   1841736.375000000
2008-09-03/10:24:05.592   22026.65820312500   37800.37109375000   63118.11328125000   69558.69531250000   133144.2812500000   184587.2812500000   204630.2187500000   218749.4375000000   233413.1875000000   248905.6250000000   265406.0312500000   215725.7812500000   206285.0468750000   225430.6093750000   231881.4062500000   239441.4531250000   239977.9687500000   216199.5625000000   239251.7031250000   371172.8750000000   495590.0312500000   926210.3750000000   1436232.375000000   2036878.750000000   3092844.000000000   4518464.500000000   5766735.000000000   6705591.000000000   5821112.000000000   4210432.500000000   2537271.500000000   2019990.625000000
2008-09-03/10:24:08.607   22026.66015625000   28350.26171875000   44182.62500000000   50588.07812500000   50721.33984375000   70015.30468750000   95919.68750000000   122241.5234375000   142640.5000000000   163752.7500000000   205688.8593750000   155052.2968750000   165027.6093750000   176117.1250000000   195649.5156250000   172097.8593750000   193530.1093750000   200184.6093750000   247501.9062500000   337429.3125000000   546859.5000000000   857599.1250000000   1299439.000000000   1968975.875000000   3092844.250000000   4252611.500000000   5504531.500000000   6189598.000000000   5567940.500000000   3838841.000000000   2295593.500000000   1901154.125000000
2008-09-03/10:24:11.623   31466.67578125000   40950.41015625000   44182.62109375000   75882.25000000000   88762.57812500000   133666.1718750000   147077.3750000000   186579.9843750000   233413.1875000000   275106.7187500000   252135.5156250000   242691.9531250000   178780.0625000000   225430.6093750000   217388.6250000000   172097.8437500000   216754.0000000000   224207.0468750000   280502.6250000000   371172.8750000000   581039.1875000000   960516.1875000000   1436232.375000000   2036878.750000000   3092844.000000000   4518464.500000000   5504531.000000000   6189597.500000000   5567940.000000000   3962702.750000000   2295593.500000000   2019990.625000000
2008-09-03/10:24:14.638   34613.35156250000   34650.33593750000   56806.28125000000   56911.61328125000   57061.53125000000   101840.6718750000   102314.3750000000   160844.5468750000   194510.4843750000   209604.1875000000   199053.6406250000   188759.7343750000   199408.8125000000   197251.4375000000   231881.4218750000   239441.4687500000   209012.7031250000   256237.1093750000   247501.9062500000   371172.9062500000   581039.2500000000   788988.3750000000   1299439.000000000   2036879.000000000   3092844.250000000   4252611.500000000   5504531.500000000   6189598.000000000   5567940.500000000   3962703.000000000   2416431.750000000   2019990.750000000
2008-09-03/10:24:17.654   25173.33007812500   15750.13085937500   50494.44921875000   47426.31250000000   69741.93750000000   89110.50781250000   95919.68750000000   122241.5234375000   162091.7031250000   176853.1250000000   179148.0468750000   148310.8281250000   178780.0625000000   218385.8125000000   246374.2343750000   164615.2656250000   239977.9843750000   216199.5781250000   231001.5625000000   303685.8437500000   495590.0625000000   926210.4375000000   1299439.000000000   1968975.875000000   3092844.250000000   4252611.500000000   5504531.500000000   6189598.000000000   5314775.500000000   3714980.500000000   2174757.250000000   1901154.125000000
2008-09-03/10:24:20.670   15733.32031250000   22050.19140625000   28403.08203125000   50588.07421875000   63401.72656250000   57285.19140625000   83130.31250000000   115807.6953125000   149124.2187500000   189953.5156250000   225594.5156250000   202242.7500000000   165027.5937500000   204296.2187500000   210142.2500000000   202028.2656250000   201271.3906250000   232214.5468750000   255752.0625000000   354301.0625000000   546859.4375000000   857599.0625000000   1436232.375000000   1901073.125000000   3092844.000000000   4252611.000000000   5504531.000000000   6447590.500000000   5567940.000000000   3962702.750000000   2295593.500000000   2019990.625000000
2008-09-03/10:24:23.685   12586.65429687500   34650.33593750000   41026.71484375000   50588.07812500000   82422.35937500000   70015.30468750000   115103.7812500000   122241.5234375000   142640.5000000000   163752.7500000000   165877.6718750000   182018.2343750000   171903.8437500000   176117.1250000000   210142.2656250000   187063.0468750000   216754.0156250000   216199.5781250000   239251.7343750000   337429.3125000000   529769.6250000000   891904.7500000000   1299439.000000000   2172686.500000000   2958351.500000000   4518465.000000000   5242335.500000000   6447591.000000000   5821112.500000000   3962703.000000000   2416431.750000000   2019990.750000000
2008-09-03/10:24:26.701   37760.02734375000   31500.29492187500   41026.71093750000   69558.69531250000   114123.5156250000   108205.7578125000   121498.4765625000   109373.8828125000   155607.9531250000   189953.5156250000   225594.5156250000   229208.8593750000   220037.5937500000   218385.7968750000   231881.4062500000   179580.4375000000   247719.2968750000   256237.0937500000   255752.0625000000   388044.7187500000   615219.0625000000   926210.3750000000   1367835.375000000   2036878.750000000   3227338.750000000   4252611.000000000   5766735.000000000   6705591.000000000   5821112.000000000   4210432.500000000   2416431.500000000   2019990.625000000
2008-09-03/10:24:29.716   28320.00390625000   17325.14648437500   50494.44921875000   56911.61328125000   114123.5234375000   120935.9609375000   89525.00000000000   135109.1718750000   136156.7812500000   196503.7500000000   212324.0781250000   208984.2812500000   158151.3906250000   204296.2343750000   231881.4218750000   202028.2812500000   201271.4062500000   192177.1406250000   255752.0781250000   320557.5625000000   546859.5000000000   857599.1250000000   1367835.500000000   2104782.500000000   3092844.250000000   4252611.500000000   5766735.500000000   6447591.000000000   5821112.500000000   4210433.000000000   2416431.750000000   2019990.750000000
2008-09-03/10:24:32.732   31466.67578125000   15750.12988281250   50494.44531250000   69558.69531250000   95102.80468750000   82745.42968750000   102314.3671875000   90072.49218750000   123189.3515625000   196503.7343750000   199053.6250000000   168535.2343750000   165027.5937500000   183161.8750000000   195649.5000000000   216993.5156250000   193530.0937500000   224207.0468750000   280502.6250000000   337429.2812500000   495590.0312500000   823293.6250000000   1299439.000000000   2036878.750000000   3227338.750000000   4252611.000000000   5766735.000000000   6447590.500000000   5567940.000000000   3962702.750000000   2537271.500000000   2019990.625000000
2008-09-03/10:24:35.747   22026.66015625000   25200.22656250000   50494.44921875000   50588.07812500000   63401.73046875000   82745.43750000000   76735.64843750000   96506.28906250000   103738.2656250000   150652.3906250000   179148.0468750000   141569.3593750000   165027.6093750000   154982.8593750000   152171.4375000000   194545.6562500000   201271.4062500000   208192.0937500000   239251.7343750000   286814.1250000000   581039.2500000000   857599.1250000000   1299439.000000000   2036879.000000000   2958351.500000000   4252611.500000000   5766735.500000000   6447591.000000000   5821112.500000000   4210433.000000000   2295593.500000000   1901154.125000000
2008-09-03/10:24:38.763   18879.98828125000   47250.49609375000   63118.11328125000   69558.69531250000   82422.35156250000   114570.8515625000   89524.99218750000   115807.6953125000   136156.7656250000   176853.1250000000   185783.2187500000   195501.2343750000   158151.3750000000   218385.7968750000   217388.6250000000   172097.8437500000   185788.8125000000   192177.1250000000   280502.6250000000   371172.8750000000   546859.4375000000   788988.3125000000   1367835.375000000   1901073.125000000   3092844.000000000   4252611.000000000   5766735.000000000   6705591.000000000   5821112.000000000   4210432.500000000   2295593.500000000   1901153.875000000
2008-09-03/10:24:41.778   18879.99023437500   34650.33593750000   31558.98828125000   56911.61328125000   76082.14843750000   82745.43750000000   89525.00000000000   109373.8906250000   136156.7812500000   176853.1250000000   152607.3125000000   155052.2968750000   151275.1718750000   176117.1250000000   181156.7968750000   157132.6875000000   209012.7031250000   176162.2187500000   264002.2500000000   320557.5625000000   495590.0625000000   857599.1250000000   1299439.000000000   1968975.875000000   3092844.250000000   4518465.000000000   5766735.500000000   6447591.000000000   5314775.500000000   3962703.000000000   2174757.250000000   2019990.750000000
2008-09-03/10:24:44.794   40906.70703125000   40950.41406250000   44182.62500000000   50588.07812500000   63401.73046875000   89110.50781250000   115103.7812500000   96506.28906250000   129673.0703125000   209604.1875000000   159242.4843750000   175276.7500000000   165027.6093750000   190206.6562500000   166664.0937500000   142167.5312500000   232236.6562500000   232214.5625000000   264002.2500000000   320557.5625000000   581039.2500000000   823293.6875000000   1367835.500000000   2036879.000000000   2958351.500000000   4252611.500000000   6028946.500000000   6189598.000000000   5567940.500000000   3962703.000000000   2174757.250000000   1901154.125000000
2008-09-03/10:24:47.810   37760.02734375000   25200.22460937500   41026.71093750000   63235.15234375000   88762.57812500000   101840.6640625000   127893.1953125000   128675.3281250000   129673.0625000000   189953.5156250000   185783.2187500000   202242.7500000000   185656.2968750000   204296.2187500000   224635.0156250000   209510.8906250000   209012.6875000000   216199.5625000000   264002.2500000000   354301.0625000000   495590.0312500000   857599.0625000000   1231043.000000000   2104782.250000000   3092844.000000000   4518464.500000000   5766735.000000000   6705591.000000000   5567940.000000000   4210432.500000000   2416431.500000000   1901153.875000000
2008-09-03/10:24:50.825   20453.32421875000   28350.26171875000   25247.17968750000   37941.02343750000   50721.33984375000   70015.30468750000   89525.00000000000   90072.49218750000   103738.2656250000   131001.9062500000   152607.3125000000   168535.2500000000   151275.1718750000   154982.8593750000   166664.0937500000   149650.1093750000   201271.4062500000   272252.1875000000   247501.9062500000   354301.0937500000   512679.8437500000   823293.6875000000   1367835.500000000   2036879.000000000   2958351.500000000   4252611.500000000   5504531.500000000   6189598.000000000   5567940.500000000   3838841.000000000   2295593.500000000   1841736.375000000
2008-09-03/10:24:53.841   28320.00195312500   31500.29492187500   34714.89453125000   63235.15234375000   101443.0312500000   114570.8515625000   140682.6406250000   147976.8281250000   175059.1875000000   209604.1718750000   205688.8437500000   202242.7500000000   158151.3750000000   211341.0000000000   188403.1406250000   187063.0312500000   224495.3125000000   208192.0781250000   280502.6250000000   337429.2812500000   546859.4375000000   788988.3125000000   1299439.000000000   2104782.250000000   3227338.750000000   4252611.000000000   5766735.000000000   6705591.000000000   5567940.000000000   4210432.500000000   2416431.500000000   2019990.625000000
2008-09-03/10:24:56.856   18879.99023437500   18900.16210937500   63118.12109375000   50588.07812500000   82422.35937500000   89110.50781250000   115103.7812500000   109373.8906250000   136156.7812500000   157202.5781250000   172512.8437500000   155052.2968750000   192532.5625000000   176117.1250000000   181156.7968750000   202028.2812500000   178047.5468750000   184169.6718750000   222751.4062500000   320557.5625000000   512679.8437500000   788988.3750000000   1299439.000000000   2104782.500000000   3092844.250000000   4518465.000000000   5766735.500000000   6447591.000000000   5567940.500000000   3962703.000000000   2416431.750000000   2138829.250000000
2008-09-03/10:24:59.872   14159.98632812500   31500.29492187500   41026.71093750000   37941.02343750000   76082.14062500000   63650.24218750000   83130.31250000000   90072.49218750000   116705.6484375000   117901.6015625000   152607.2968750000   141569.3437500000   158151.3750000000   162027.5937500000   144925.0937500000   164615.2500000000   193530.0937500000   168154.7500000000   280502.6250000000   438660.4375000000   512679.8125000000   754683.1250000000   1299439.000000000   2036878.750000000   2958351.250000000   4252611.000000000   5766735.000000000   6189597.500000000   5567940.000000000   3962702.750000000   2295593.500000000   1841736.250000000
2008-09-03/10:25:02.887   22026.66015625000   34650.33593750000   47338.53515625000   94852.94531250000   88762.58593750000   133666.1875000000   121498.4843750000   154410.6875000000   149124.2343750000   189953.5312500000   172512.8437500000   182018.2343750000   199408.8125000000   204296.2343750000   210142.2656250000   239441.4687500000   201271.4062500000   200184.6093750000   264002.2500000000   371172.9062500000   495590.0625000000   788988.3750000000   1231043.125000000   2104782.500000000   3092844.250000000   4518465.000000000   5766735.500000000   6447591.000000000   5821112.500000000   3962703.000000000   2416431.750000000   1901154.125000000
2008-09-03/10:25:05.903   31466.67578125000   31500.29492187500   44182.62109375000   50588.07421875000   57061.52734375000   63650.24218750000   127893.1953125000   122241.5078125000   168575.4375000000   157202.5625000000   199053.6250000000   182018.2187500000   213161.3125000000   211341.0000000000   217388.6250000000   216993.5156250000   239977.9687500000   192177.1250000000   264002.2500000000   371172.8750000000   529769.6250000000   823293.6250000000   1231043.000000000   1901073.125000000   3092844.000000000   4518464.500000000   6028946.000000000   6447590.500000000   5567940.000000000   3962702.750000000   2295593.500000000   1901153.875000000
2008-09-03/10:25:08.918   25173.33007812500   31500.29882812500   41026.71484375000   44264.55078125000   76082.14843750000   89110.50781250000   102314.3750000000   102940.0859375000   136156.7812500000   124451.7578125000   152607.3125000000   215725.8125000000   192532.5625000000   169072.3593750000   166664.0937500000   187063.0468750000   209012.7031250000   232214.5625000000   231001.5625000000   388044.7500000000   546859.5000000000   788988.3750000000   1299439.000000000   2036879.000000000   3092844.250000000   4518465.000000000   5504531.500000000   6447591.000000000   5314775.500000000   3714980.500000000   2295593.500000000   1841736.375000000
2008-09-03/10:25:11.934   11013.32128906250   25200.22656250000   56806.28125000000   82205.81250000000   107783.2812500000   120935.9609375000   108709.0781250000   135109.1718750000   200994.2500000000   196503.7500000000   185783.2343750000   195501.2500000000   199408.8125000000   204296.2343750000   224635.0312500000   187063.0468750000   209012.7031250000   240222.0781250000   297003.0937500000   354301.0937500000   546859.5000000000   960516.2500000000   1299439.000000000   2172686.500000000   2958351.500000000   4252611.500000000   5504531.500000000   6189598.000000000   5567940.500000000   3962703.000000000   2295593.500000000   1901154.125000000
2008-09-03/10:25:14.950   17306.65429687500   25200.22460937500   41026.71093750000   69558.69531250000   69741.92968750000   120935.9531250000   121498.4765625000   147976.8281250000   162091.6875000000   189953.5156250000   185783.2187500000   202242.7500000000   185656.2968750000   190206.6406250000   224635.0156250000   224476.1562500000   185788.8125000000   256237.0937500000   297003.0625000000   371172.8750000000   495590.0312500000   857599.0625000000   1231043.000000000   2036878.750000000   3227338.750000000   4518464.500000000   5504531.000000000   6189597.500000000   5314775.000000000   3962702.750000000   2174757.000000000   1901153.875000000
2008-09-03/10:25:17.965   15733.32128906250   34650.33593750000   34714.89453125000   44264.55078125000   50721.33984375000   89110.50781250000   70340.97656250000   128675.3437500000   155607.9687500000   144102.2343750000   172512.8437500000   175276.7500000000   185656.3125000000   204296.2343750000   231881.4218750000   202028.2812500000   201271.4062500000   256237.1093750000   297003.0937500000   337429.3125000000   546859.5000000000   823293.6875000000   1367835.500000000   1968975.875000000   2958351.500000000   4252611.500000000   5242335.500000000   5931612.500000000   5061618.000000000   3714980.500000000   2174757.250000000   1901154.125000000
2008-09-03/10:25:20.981   20453.32226562500   34650.33203125000   56806.27734375000   44264.54687500000   63401.72656250000   89110.50000000000   115103.7734375000   115807.6953125000   181542.9375000000   170302.9218750000   212324.0625000000   195501.2343750000   233790.1406250000   253609.8906250000   260867.0625000000   187063.0312500000   209012.6875000000   232214.5468750000   264002.2500000000   371172.8750000000   546859.4375000000   754683.1250000000   1231043.000000000   2036878.750000000   2958351.250000000   4252611.000000000   5504531.000000000   5931612.000000000   5314775.000000000   3714980.250000000   2174757.000000000   1901153.875000000
2008-09-03/10:25:23.996   9439.988281250000   34650.33593750000   25247.17968750000   37941.02343750000   57061.53125000000   70015.30468750000   102314.3750000000   109373.8906250000   123189.3593750000   189953.5312500000   199053.6406250000   168535.2500000000   199408.8125000000   239520.2500000000   224635.0312500000   209510.9062500000   178047.5468750000   248229.5937500000   264002.2500000000   388044.7500000000   512679.8437500000   823293.6875000000   1299439.000000000   2104782.500000000   3092844.250000000   4252611.500000000   5766735.500000000   5931612.500000000   5314775.500000000   3838841.000000000   2053922.500000000   1901154.125000000
2008-09-03/10:25:27.011   20453.33398437500   20475.18750000000   25247.19140625000   50588.10156250000   57061.55859375000   63650.27734375000   102314.4296875000   115807.7578125000   149124.2968750000   163752.8281250000   172512.9375000000   168535.3281250000   199408.9062500000   239520.3750000000   181156.8750000000   216993.6406250000   170306.3437500000   248229.7031250000   247502.0156250000   320557.7187500000   478500.5625000000   823294.0625000000   1299439.625000000   2036879.875000000   3092845.750000000   4252613.500000000   5504534.000000000   5931615.000000000   5314778.000000000   3838842.750000000   2295594.750000000   2019991.750000000
2008-09-03/10:25:30.027   18879.99804687500   23625.22070312500   34714.91015625000   50588.10156250000   41211.07812500000   50920.17578125000   108709.1250000000   160844.6093750000   123189.4218750000   137552.1250000000   145972.2187500000   202242.8593750000   247542.8750000000   253610.0312500000   202895.9843750000   194545.7500000000   209012.8125000000   256237.2343750000   264002.3750000000   388044.9375000000   478500.5625000000   891905.1250000000   1367836.125000000   2172687.500000000   3092845.750000000   4252613.500000000   5504534.000000000   5931615.000000000   5061620.500000000   3714982.250000000   2174758.250000000   1841737.250000000
2008-09-03/10:25:33.042   28320.01757812500   25200.23828125000   34714.91015625000   63235.18750000000   63401.76171875000   76380.40625000000   102314.4296875000   135109.2343750000   155608.0312500000   170303.0156250000   145972.2187500000   168535.3281250000   220037.7031250000   253610.0312500000   231881.5312500000   239441.5781250000   209012.8125000000   200184.7031250000   280502.7812500000   388044.9375000000   546859.7500000000   857599.5625000000   1436233.125000000   2104783.500000000   2958352.750000000   4252613.500000000   5242338.000000000   5673637.000000000   5061620.500000000   3467266.750000000   2295594.750000000   1841737.250000000
2008-09-03/10:25:36.058   12586.66113281250   23625.22265625000   41026.73437500000   47426.33984375000   57061.56250000000   82745.47656250000   121498.5546875000   141543.0781250000   162091.7968750000   150652.4843750000   132701.9062500000   168535.3437500000   206285.1875000000   253610.0468750000   195649.6250000000   216993.6562500000   201271.5156250000   240222.2031250000   264002.4062500000   303686.0000000000   546859.8125000000   926210.9375000000   1436233.250000000   2104783.750000000   3092846.000000000   4119689.750000000   5242338.000000000   5415666.500000000   4808470.000000000   3591124.000000000   2053923.625000000   1901155.125000000
2008-09-03/10:25:39.074   20453.33398437500   22050.20312500000   47338.55859375000   63235.18750000000   50721.36328125000   82745.47656250000   115103.8359375000   186580.0937500000   175059.2812500000   137552.1250000000   159242.5625000000   195501.3437500000   233790.2812500000   239520.3750000000   231881.5312500000   202028.3750000000   232236.7656250000   248229.7031250000   239251.8437500000   388044.9375000000   546859.7500000000   926210.8750000000   1367836.125000000   2172687.500000000   2958352.750000000   4252613.500000000   5242338.000000000   5415666.000000000   4555326.500000000   3591123.750000000   1933090.500000000   1722903.000000000
2008-09-03/10:25:42.089   28320.01757812500   28350.27539062500   37870.82031250000   44264.57031250000   69741.96875000000   70015.33593750000   108709.1250000000   147976.9062500000   149124.2968750000   150652.4687500000   119431.6015625000   188759.8281250000   206285.1718750000   239520.3750000000   231881.5312500000   202028.3750000000   201271.5000000000   224207.1718750000   239251.8437500000   371173.0937500000   529769.8750000000   891905.1250000000   1436233.125000000   2172687.500000000   3092845.750000000   4119689.500000000   4980149.000000000   5157703.000000000   4302191.000000000   3467266.750000000   2053923.500000000   1722903.000000000
2008-09-03/10:25:45.105   37760.04687500000   50400.57031250000   34714.91015625000   37941.04296875000   69741.96875000000   76380.40625000000   121498.5468750000   160844.6093750000   188026.7968750000   150652.4687500000   192418.5312500000   195501.3437500000   192532.6406250000   281789.4375000000   210142.3593750000   179580.5312500000   232236.7656250000   208192.1875000000   247502.0156250000   404916.8125000000   581039.5000000000   960516.6875000000   1436233.125000000   2172687.500000000   3092845.750000000   4119689.500000000   4980149.000000000   4899747.000000000   4302191.000000000   3591123.750000000   2174758.250000000   1663486.625000000
2008-09-03/10:25:48.120   25173.34375000000   20475.18750000000   28403.09765625000   50588.10156250000   57061.55859375000   82745.47656250000   115103.8359375000   160844.6093750000   149124.2968750000   183403.4218750000   179148.1250000000   175276.8281250000   220037.7031250000   211341.1250000000   202895.9843750000   172097.9375000000   162565.0781250000   208192.1875000000   264002.3750000000   286814.2812500000   581039.5000000000   891905.1250000000   1573028.625000000   2172687.500000000   3092845.750000000   4252613.500000000   4980149.000000000   5157703.000000000   4555326.500000000   3343411.750000000   1933090.500000000   1663486.625000000
2008-09-03/10:25:51.136   23600.00585937500   37800.39062500000   34714.91015625000   37941.04296875000   57061.55859375000   76380.40625000000   127893.2656250000   167278.4687500000   155608.0312500000   170303.0156250000   185783.3281250000   195501.3437500000   247542.8750000000   281789.4375000000   195649.6093750000   187063.1406250000   154823.8125000000   240222.1875000000   247502.0156250000   388044.9375000000   529769.8750000000   994822.6875000000   1436233.125000000   2104783.500000000   2958352.750000000   4119689.500000000   4980149.000000000   4899747.000000000   4808470.000000000   3467266.750000000   1933090.500000000   1841737.250000000
2008-09-03/10:25:54.151   18879.99804687500   15750.13867187500   34714.91015625000   44264.57031250000   57061.55859375000   89110.54687500000   134287.9843750000   193013.9687500000   168575.5312500000   144102.2968750000   139337.0468750000   215725.9062500000   185656.3906250000   225430.7343750000   195649.6093750000   216993.6406250000   224495.4375000000   208192.1875000000   231001.6718750000   337429.4687500000   546859.7500000000   857599.5625000000   1367836.125000000   2104783.500000000   3092845.750000000   4119689.500000000   4717968.000000000   5157703.000000000   4555326.500000000   3219558.500000000   1933090.500000000   1722903.000000000
2008-09-03/10:25:57.167   28320.01757812500   37800.39062500000   44182.64453125000   47426.33593750000   76082.17968750000   76380.40625000000   147077.4531250000   173712.3437500000   175059.2812500000   137552.1250000000   192418.5312500000   168535.3281250000   206285.1718750000   218385.9218750000   210142.3593750000   209511.0000000000   154823.8125000000   200184.7031250000   255752.2031250000   371173.0937500000   649399.4375000000   891905.1250000000   1436233.125000000   1968976.750000000   3227340.500000000   3986767.500000000   4980149.000000000   5157703.000000000   4555326.500000000   3467266.750000000   1933090.500000000   1722903.000000000
2008-09-03/10:26:00.182   25173.34570312500   25200.24023437500   34714.91406250000   50588.10546875000   63401.76562500000   82745.47656250000   134288.0000000000   193013.9843750000   149124.3125000000   144102.3125000000   172512.9375000000   168535.3437500000   220037.7187500000   267699.7500000000   181156.8906250000   164615.3593750000   162565.0937500000   192177.2500000000   297003.2500000000   337429.5000000000   512680.1250000000   1029128.812500000   1573028.750000000   2172687.750000000   3227340.750000000   4119689.750000000   4980149.500000000   5157703.500000000   4555327.000000000   3343412.000000000   1933090.625000000   1782320.125000000
2008-09-03/10:26:03.198   25173.34375000000   22050.20312500000   31559.00390625000   56911.64062500000   57061.55859375000   82745.47656250000   127893.2656250000   141543.0781250000   168575.5312500000   137552.1250000000   192418.5312500000   188759.8281250000   275048.1250000000   204296.3281250000   224635.1406250000   172097.9375000000   162565.0781250000   192177.2343750000   280502.7812500000   354301.2500000000   581039.5000000000   960516.6875000000   1367836.125000000   2172687.500000000   3227340.500000000   4252613.500000000   4980149.000000000   5157703.000000000   4555326.500000000   3343411.750000000   2053923.500000000   1841737.250000000
2008-09-03/10:26:06.214   17306.66406250000   28350.27539062500   31559.00390625000   25294.00585937500   50721.36328125000   89110.54687500000   147077.4531250000   154410.7656250000   149124.2968750000   131001.9687500000   199053.7343750000   208984.3750000000   213161.4375000000   253610.0312500000   202895.9843750000   187063.1406250000   178047.6250000000   192177.2343750000   280502.7812500000   354301.2500000000   546859.7500000000   926210.8750000000   1436233.125000000   2172687.500000000   3092845.750000000   3986767.500000000   4980149.000000000   5157703.000000000   4555326.500000000   3467266.750000000   2053923.500000000   1782319.875000000
2008-09-03/10:26:09.229   22026.66992187500   28350.27539062500   34714.91015625000   31617.52148437500   50721.36328125000   89110.54687500000   127893.2656250000   173712.3437500000   155608.0312500000   137552.1250000000   172512.9375000000   202242.8593750000   206285.1718750000   183161.9687500000   181156.8750000000   187063.1406250000   170306.3437500000   168154.8437500000   247502.0156250000   404916.8125000000   546859.7500000000   960516.6875000000   1504630.625000000   2172687.500000000   3092845.750000000   3986767.500000000   4717968.000000000   5157703.000000000   4555326.500000000   3219558.500000000   1933090.500000000   1663486.625000000
2008-09-03/10:26:12.245   20453.33398437500   28350.27539062500   31559.00390625000   41102.80468750000   63401.76171875000   108205.8125000000   108709.1250000000   205881.7656250000   162091.7812500000   170303.0156250000   205688.9531250000   195501.3437500000   220037.7031250000   211341.1250000000   202895.9843750000   179580.5312500000   178047.6250000000   208192.1875000000   239251.8437500000   354301.2500000000   512680.0937500000   926210.8750000000   1436233.125000000   2104783.500000000   2958352.750000000   3853847.500000000   4980149.000000000   4899747.000000000   4808470.000000000   3467266.750000000   2053923.500000000   1663486.625000000
2008-09-03/10:26:15.260   25173.34375000000   22050.20312500000   28403.09765625000   56911.64062500000   76082.17968750000   89110.54687500000   134287.9843750000   167278.4687500000   207478.1250000000   157202.6406250000   172512.9375000000   208984.3750000000   233790.2812500000   204296.3281250000   195649.6093750000   179580.5312500000   185788.9062500000   232214.6718750000   247502.0156250000   388044.9375000000   546859.7500000000   857599.5625000000   1367836.125000000   2172687.500000000   2958352.750000000   4252613.500000000   4980149.000000000   5157703.000000000   4555326.500000000   3467266.750000000   1933090.500000000   1722903.000000000
2008-09-03/10:26:18.276   22026.66992187500   25200.23828125000   34714.91015625000   44264.57031250000   50721.36328125000   82745.47656250000   115103.8359375000   199447.8593750000   194510.5781250000   203054.0625000000   172512.9375000000   168535.3281250000   220037.7031250000   225430.7343750000   152171.5000000000   224476.2812500000   162565.0781250000   200184.7031250000   231001.6718750000   371173.0937500000   529769.8750000000   891905.1250000000   1367836.125000000   2104783.500000000   3227340.500000000   3986767.500000000   4980149.000000000   5157703.000000000   4555326.500000000   3219558.500000000   2053923.500000000   1722903.000000000
2008-09-03/10:26:21.291   11013.32714843750   31500.31445312500   37870.82421875000   50588.10546875000   88762.63281250000   95475.64062500000   115103.8437500000   199447.8750000000   194510.5937500000   189953.6406250000   199053.7500000000   202242.8750000000   247542.8906250000   197251.5468750000   173910.5468750000   209511.0156250000   139341.3125000000   168154.8593750000   280502.8125000000   320557.7187500000   529769.9375000000   857599.6250000000   1436233.250000000   2104783.750000000   2958353.000000000   4252614.000000000   5242338.000000000   5415666.500000000   4808470.000000000   3343412.000000000   2053923.625000000   1782320.125000000
2008-09-03/10:26:24.307   18879.99804687500   34650.35156250000   34714.91015625000   44264.57031250000   63401.76171875000   82745.47656250000   108709.1250000000   180146.2187500000   168575.5312500000   170303.0156250000   185783.3281250000   141569.4218750000   185656.3906250000   183161.9687500000   173910.5312500000   142167.6093750000   162565.0781250000   184169.7656250000   297003.2187500000   337429.4687500000   546859.7500000000   857599.5625000000   1367836.125000000   2036879.875000000   3092845.750000000   4119689.500000000   4717968.000000000   5157703.000000000   4302191.000000000   3343411.750000000   2053923.500000000   1722903.000000000
2008-09-03/10:26:27.322   31466.69335937500   28350.27539062500   37870.82031250000   56911.64062500000   69741.96875000000   76380.40625000000   159866.9375000000   193013.9687500000   207478.1250000000   209604.2812500000   165877.7500000000   134827.9687500000   185656.3906250000   176117.2031250000   181156.8750000000   157132.7500000000   147082.5625000000   200184.7031250000   247502.0156250000   371173.0937500000   512680.0937500000   857599.5625000000   1367836.125000000   2104783.500000000   3227340.500000000   4119689.500000000   4980149.000000000   5673637.000000000   4808470.000000000   3467266.750000000   2053923.500000000   1782319.875000000
2008-09-03/10:26:30.338   17306.66406250000   31500.31250000000   25247.19140625000   41102.80468750000   76082.17968750000   82745.47656250000   108709.1250000000   135109.2343750000   168575.5312500000   163752.8281250000   132701.8906250000   182018.3281250000   206285.1718750000   162027.6875000000   202895.9843750000   179580.5312500000   216754.1250000000   216199.6718750000   255752.2031250000   320557.7187500000   478500.5625000000   994822.6875000000   1299439.625000000   2036879.875000000   3092845.750000000   4252613.500000000   4980149.000000000   5415666.000000000   4555326.500000000   3219558.500000000   2053923.500000000   1782319.875000000
2008-09-03/10:26:33.354   15733.32910156250   20475.18750000000   44182.64453125000   34779.28125000000   47551.26562500000   76380.40625000000   95919.73437500000   122241.5781250000   142640.5781250000   150652.4687500000   139337.0468750000   175276.8281250000   158151.4687500000   197251.5312500000   159417.8437500000   187063.1406250000   209012.8125000000   216199.6718750000   214501.3593750000   421788.7500000000   546859.7500000000   926210.8750000000   1299439.625000000   2036879.875000000   3092845.750000000   4252613.500000000   5242338.000000000   5157703.000000000   4808470.000000000   3591123.750000000   1933090.500000000   1841737.250000000
2008-09-03/10:26:36.369   22026.66992187500   17325.15429687500   31559.00390625000   37941.04296875000   69741.96875000000   89110.54687500000   127893.2656250000   141543.0781250000   162091.7812500000   176853.2187500000   185783.3281250000   134827.9687500000   178780.1562500000   176117.2031250000   152171.5000000000   209511.0000000000   193530.2031250000   184169.7656250000   264002.3750000000   320557.7187500000   478500.5625000000   823294.0625000000   1436233.125000000   2104783.500000000   2958352.750000000   4119689.500000000   5242338.000000000   5415666.000000000   4808470.000000000   3467266.750000000   2053923.500000000   1841737.250000000
2008-09-03/10:26:39.385   11013.32617187500   34650.35156250000   25247.19140625000   37941.04296875000   57061.55859375000   76380.40625000000   115103.8359375000   128675.4062500000   136156.8437500000   124451.8125000000   139337.0468750000   195501.3437500000   192532.6406250000   211341.1250000000   188403.2343750000   187063.1406250000   162565.0781250000   232214.6718750000   255752.2031250000   354301.2500000000   581039.5000000000   926210.8750000000   1436233.125000000   2104783.500000000   3092845.750000000   4252613.500000000   5242338.000000000   5415666.000000000   4555326.500000000   3467266.750000000   2053923.500000000   1841737.250000000
2008-09-03/10:26:42.400   17306.66406250000   25200.23828125000   34714.91015625000   50588.10156250000   63401.76171875000   89110.54687500000   102314.4296875000   154410.7656250000   149124.2968750000   117901.6640625000   126066.7421875000   188759.8281250000   151275.2500000000   218385.9218750000   181156.8750000000   172097.9375000000   193530.2031250000   184169.7656250000   264002.3750000000   388044.9375000000   461410.8437500000   891905.1250000000   1367836.125000000   2104783.500000000   3227340.500000000   4252613.500000000   5242338.000000000   5415666.000000000   4555326.500000000   3591123.750000000   2053923.500000000   1722903.000000000
2008-09-03/10:26:45.416   25173.34570312500   20475.18945312500   47338.56250000000   44264.57421875000   63401.76562500000   101840.7265625000   127893.2734375000   141543.0781250000   142640.5781250000   150652.4843750000   179148.1406250000   229209.0000000000   247542.8906250000   225430.7500000000   195649.6250000000   209511.0156250000   193530.2187500000   224207.1875000000   247502.0312500000   404916.8437500000   581039.5625000000   823294.1250000000   1436233.250000000   2036880.125000000   3092846.000000000   4252614.000000000   5242338.000000000   5931615.500000000   5061620.500000000   3343412.000000000   2174758.250000000   1841737.375000000
2008-09-03/10:26:48.431   9439.993164062500   28350.27539062500   44182.64453125000   41102.80468750000   57061.55859375000   76380.40625000000   115103.8359375000   115807.7578125000   136156.8437500000   131001.9687500000   159242.5625000000   161793.8437500000   206285.1718750000   197251.5312500000   173910.5312500000   179580.5312500000   224495.4375000000   184169.7656250000   297003.2187500000   371173.0937500000   546859.7500000000   926210.8750000000   1299439.625000000   2104783.500000000   3227340.500000000   4252613.500000000   5504534.000000000   5673637.000000000   5061620.500000000   3467266.750000000   2053923.500000000   1901155.000000000
2008-09-03/10:26:51.447   17306.66406250000   22050.20312500000   34714.91015625000   50588.10156250000   57061.55859375000   76380.40625000000   95919.73437500000   115807.7578125000   116705.7109375000   144102.2968750000   165877.7500000000   148310.8906250000   199408.9062500000   211341.1250000000   181156.8750000000   172097.9375000000   201271.5000000000   208192.1875000000   264002.3750000000   388044.9375000000   546859.7500000000   891905.1250000000   1299439.625000000   2104783.500000000   3227340.500000000   4252613.500000000   5242338.000000000   5673637.000000000   4808470.000000000   3467266.750000000   2174758.250000000   1841737.250000000
2008-09-03/10:26:54.462   22026.66992187500   25200.23828125000   50494.47265625000   56911.64062500000   69741.96875000000   95475.63281250000   153472.1875000000   147976.9062500000   136156.8437500000   131001.9687500000   139337.0468750000   215725.9062500000   220037.7031250000   190206.7500000000   137678.8593750000   157132.7500000000   185788.9062500000   200184.7031250000   255752.2031250000   337429.4687500000   495590.3125000000   857599.5625000000   1367836.125000000   2172687.500000000   3092845.750000000   4252613.500000000   5504534.000000000   5931615.000000000   5061620.500000000   3591123.750000000   2295594.750000000   1901155.000000000
2008-09-03/10:26:57.478   9439.993164062500   25200.23828125000   25247.19140625000   37941.04296875000   41211.07812500000   70015.33593750000   95919.73437500000   109373.9453125000   129673.1328125000   124451.8125000000   139337.0468750000   161793.8437500000   185656.3906250000   183161.9687500000   173910.5312500000   209511.0000000000   201271.5000000000   192177.2343750000   297003.2187500000   320557.7187500000   546859.7500000000   823294.0625000000   1367836.125000000   2036879.875000000   3092845.750000000   4119689.500000000   5242338.000000000   5673637.000000000   5061620.500000000   3467266.750000000   2053923.500000000   1841737.250000000
2008-09-03/10:27:00.493   34613.37109375000   44100.47656250000   47338.55859375000   75882.28906250000   69741.96875000000   101840.7187500000   127893.2656250000   160844.6093750000   181543.0312500000   163752.8281250000   152607.3906250000   215725.9062500000   261295.4843750000   267699.7187500000   202895.9843750000   209511.0000000000   224495.4375000000   256237.2343750000   264002.3750000000   371173.0937500000   512680.0937500000   823294.0625000000   1231043.625000000   2104783.500000000   2958352.750000000   4252613.500000000   5242338.000000000   5931615.000000000   5314778.000000000   3714982.250000000   2053923.500000000   1901155.000000000
2008-09-03/10:27:03.509   18879.99804687500   14175.12304687500   28403.09765625000   28455.76367187500   50721.36328125000   70015.33593750000   76735.67968750000   115807.7578125000   123189.4218750000   91701.13281250000   119431.6015625000   128086.5078125000   116894.2421875000   176117.2031250000   137678.8593750000   157132.7500000000   170306.3437500000   192177.2343750000   222751.5156250000   337429.4687500000   546859.7500000000   857599.5625000000   1299439.625000000   2104783.500000000   3361837.500000000   4252613.500000000   5504534.000000000   5673637.000000000   4808470.000000000   3467266.750000000   1933090.500000000   1901155.000000000
2008-09-03/10:27:06.525   62933.53125000000   88201.24218750000   94677.44531250000   94853.00000000000   76082.18750000000   114570.9218750000   147077.4687500000   167278.4843750000   181543.0468750000   176853.2343750000   179148.1406250000   215725.9218750000   247542.8906250000   267699.7500000000   210142.3750000000   216993.6562500000   232236.7812500000   240222.2031250000   280502.8125000000   354301.2812500000   581039.5625000000   857599.6250000000   1299439.750000000   2104783.750000000   3092846.000000000   4252614.000000000   5504534.500000000   5931615.500000000   5314778.500000000   3714982.500000000   2295594.750000000   2019991.875000000
2008-09-03/10:27:09.540   25173.34375000000   20475.18750000000   11045.63476562500   34779.28125000000   50721.36328125000   57285.22265625000   57551.68359375000   90072.53906250000   77803.59375000000   111351.5234375000   126066.7421875000   148310.8906250000   151275.2500000000   204296.3281250000   159417.8437500000   142167.6093750000   193530.2031250000   224207.1718750000   231001.6718750000   354301.2500000000   581039.5000000000   857599.5625000000   1299439.625000000   2036879.875000000   3227340.500000000   4252613.500000000   4980149.000000000   5931615.000000000   4555326.500000000   3219558.500000000   2053923.500000000   1782319.875000000
2008-09-03/10:27:12.556   28320.01757812500   28350.27539062500   37870.82031250000   56911.64062500000   50721.36328125000   76380.40625000000   127893.2656250000   135109.2343750000   129673.1328125000   131001.9687500000   165877.7500000000   242692.0781250000   220037.7031250000   183161.9687500000   152171.5000000000   194545.7500000000   170306.3437500000   272252.3125000000   280502.7812500000   320557.7187500000   546859.7500000000   720378.4375000000   1436233.125000000   2036879.875000000   2958352.750000000   4252613.500000000   5242338.000000000   5931615.000000000   5061620.500000000   3591123.750000000   2174758.250000000   1901155.000000000
2008-09-03/10:27:15.571   15733.32910156250   15750.13867187500   34714.91015625000   63235.18750000000   82422.39843750000   76380.40625000000   89525.03906250000   109373.9453125000   116705.7109375000   137552.1250000000   165877.7500000000   195501.3437500000   185656.3906250000   169072.4375000000   159417.8437500000   172097.9375000000   162565.0781250000   248229.7031250000   280502.7812500000   320557.7187500000   461410.8437500000   788988.7500000000   1367836.125000000   2172687.500000000   2958352.750000000   4252613.500000000   5242338.000000000   5673637.000000000   5061620.500000000   3467266.750000000   2174758.250000000   1782319.875000000
2008-09-03/10:27:18.587   11013.32617187500   37800.39062500000   56806.30859375000   37941.04296875000   63401.76171875000   82745.47656250000   102314.4296875000   90072.53906250000   97254.62500000000   124451.8125000000   165877.7500000000   148310.8906250000   158151.4687500000   154982.9218750000   166664.1718750000   149650.1718750000   185788.9062500000   216199.6718750000   280502.7812500000   371173.0937500000   427231.4687500000   857599.5625000000   1299439.625000000   1968976.750000000   3092845.750000000   4252613.500000000   5242338.000000000   5673637.000000000   4555326.500000000   3219558.500000000   2174758.250000000   1841737.250000000
2008-09-03/10:27:21.602   15733.32910156250   34650.35156250000   47338.55859375000   31617.52148437500   69741.96875000000   108205.8125000000   127893.2656250000   122241.5781250000   142640.5781250000   189953.6250000000   172512.9375000000   195501.3437500000   171903.9218750000   176117.2031250000   159417.8437500000   187063.1406250000   193530.2031250000   232214.6718750000   280502.7812500000   354301.2500000000   546859.7500000000   823294.0625000000   1231043.625000000   1968976.750000000   2958352.750000000   4252613.500000000   5242338.000000000   5673637.000000000   5061620.500000000   3343411.750000000   2174758.250000000   1782319.875000000
2008-09-03/10:27:24.618   34613.37109375000   69300.87500000000   50494.47265625000   63235.18750000000   57061.55859375000   76380.40625000000   102314.4296875000   96506.33593750000   123189.4218750000   117901.6640625000   139337.0468750000   141569.4218750000   130646.6250000000   147938.1875000000   159417.8437500000   157132.7500000000   193530.2031250000   240222.1875000000   222751.5156250000   354301.2500000000   546859.7500000000   788988.7500000000   1436233.125000000   1901074.250000000   3092845.750000000   4252613.500000000   5242338.000000000   5415666.000000000   4555326.500000000   3219558.500000000   1812259.250000000   1722903.000000000
2008-09-03/10:27:27.633   28320.01757812500   34650.35156250000   82053.70312500000   113823.7421875000   190207.0000000000   184587.3906250000   185445.9843750000   147976.9062500000   200994.3437500000   209604.2812500000   252135.6562500000   195501.3437500000   220037.7031250000   197251.5312500000   210142.3593750000   179580.5312500000   185788.9062500000   240222.1875000000   264002.3750000000   354301.2500000000   427231.4687500000   891905.1250000000   1436233.125000000   2036879.875000000   3092845.750000000   4252613.500000000   5242338.000000000   5673637.000000000   5061620.500000000   3591123.750000000   2174758.250000000   1901155.000000000
2008-09-03/10:27:30.649   9439.994140625000   22050.20507812500   15779.48535156250   37941.04687500000   50721.36718750000   63650.28125000000   70341.01562500000   64337.41796875000   84287.27343750000   104801.3906250000   106161.3359375000   141569.4375000000   123770.4375000000   162027.6875000000   144925.1875000000   157132.7656250000   193530.2187500000   240222.2031250000   280502.8125000000   320557.7187500000   615219.5000000000   788988.8125000000   1367836.250000000   1968977.000000000   2958353.000000000   4252614.000000000   5504534.500000000   5931615.500000000   4808470.000000000   3343412.000000000   1933090.625000000   1782320.125000000
2008-09-03/10:27:33.665   15733.32910156250   40950.43359375000   63118.14843750000   107500.1562500000   88762.62500000000   120936.0156250000   140682.7187500000   135109.2343750000   168575.5312500000   196503.8437500000   199053.7343750000   195501.3437500000   206285.1718750000   183161.9687500000   195649.6093750000   149650.1718750000   201271.5000000000   208192.1875000000   313503.6875000000   303685.9687500000   444321.1250000000   720378.4375000000   1299439.625000000   2104783.500000000   3092845.750000000   4252613.500000000   5766738.000000000   5931615.000000000   4808470.000000000   3714982.250000000   2053923.500000000   1782319.875000000
2008-09-03/10:27:36.680   25173.34375000000   31500.31250000000   23669.24023437500   28455.76367187500   50721.36328125000   70015.33593750000   89525.03906250000   83638.75000000000   110222.0156250000   104801.3828125000   119431.6015625000   148310.8906250000   171903.9218750000   147938.1875000000   130432.5390625000   194545.7500000000   201271.5000000000   248229.7031250000   264002.3750000000   320557.7187500000   529769.8750000000   754683.5000000000   1299439.625000000   2036879.875000000   2958352.750000000   4252613.500000000   5504534.000000000   5931615.000000000   4808470.000000000   3219558.500000000   1933090.500000000   1663486.625000000
2008-09-03/10:27:39.696   28320.01757812500   15750.13867187500   28403.09765625000   25294.00585937500   23775.59375000000   57285.22265625000   70341.00781250000   102940.1328125000   103738.3203125000   117901.6640625000   132701.8906250000   128086.5078125000   151275.2500000000   162027.6875000000   181156.8750000000   209511.0000000000   193530.2031250000   232214.6718750000   231001.6718750000   337429.4687500000   581039.5000000000   857599.5625000000   1299439.625000000   1968976.750000000   3092845.750000000   4252613.500000000   5504534.000000000   5931615.000000000   5061620.500000000   3591123.750000000   2053923.500000000   1722903.000000000
2008-09-03/10:27:42.711   25173.34375000000   25200.23828125000   47338.55859375000   75882.28906250000   114123.5781250000   108205.8125000000   121498.5468750000   122241.5781250000   168575.5312500000   170303.0156250000   199053.7343750000   188759.8281250000   192532.6406250000   267699.7187500000   246374.3593750000   202028.3750000000   247719.4375000000   256237.2343750000   280502.7812500000   371173.0937500000   546859.7500000000   823294.0625000000   1436233.125000000   2036879.875000000   2958352.750000000   4252613.500000000   5766738.000000000   6189601.000000000   5314778.000000000   3467266.750000000   1933090.500000000   1782319.875000000
2008-09-03/10:27:45.727   20453.33398437500   47250.52343750000   31559.00390625000   82205.85156250000   145824.9062500000   216413.2812500000   191840.7656250000   186580.0937500000   194510.5781250000   209604.2812500000   212324.1875000000   208984.3750000000   247542.8750000000   225430.7343750000   166664.1718750000   239441.5781250000   278684.8750000000   200184.7031250000   280502.7812500000   388044.9375000000   478500.5625000000   754683.5000000000   1367836.125000000   2104783.500000000   2958352.750000000   4252613.500000000   5766738.000000000   5931615.000000000   5061620.500000000   3591123.750000000   2053923.500000000   1722903.000000000
2008-09-03/10:27:48.742   12586.66113281250   20475.18945312500   17357.43554687500   28455.76562500000   41211.08203125000   63650.28125000000   102314.4375000000   83638.75781250000   71319.93750000000   98251.26562500000   126066.7578125000   141569.4375000000   158151.4687500000   162027.6875000000   159417.8437500000   157132.7656250000   209012.8281250000   256237.2500000000   255752.2187500000   337429.5000000000   546859.8125000000   891905.2500000000   1299439.750000000   1968977.000000000   3092846.000000000   4518467.500000000   5766738.500000000   5931615.500000000   4808470.000000000   3714982.500000000   2053923.625000000   1663486.750000000
2008-09-03/10:27:51.758   11013.32617187500   20475.18750000000   22091.28710937500   50588.10156250000   50721.36328125000   57285.22265625000   95919.73437500000   70771.18750000000   77803.59375000000   104801.3828125000   132701.8906250000   141569.4218750000   192532.6406250000   176117.2031250000   166664.1718750000   149650.1718750000   154823.8125000000   160147.4062500000   264002.3750000000   371173.0937500000   461410.8437500000   857599.5625000000   1231043.625000000   2104783.500000000   3092845.750000000   4252613.500000000   5504534.000000000   5673637.000000000   4808470.000000000   3343411.750000000   1933090.500000000   1722903.000000000
2008-09-03/10:27:54.773   7866.659667968750   23625.22070312500   20513.33593750000   47426.33593750000   82422.39843750000   140031.3750000000   204630.3281250000   270221.0312500000   324187.2187500000   275106.8750000000   278676.7500000000   296624.7187500000   343811.7187500000   295879.1562500000   275360.0625000000   194545.7500000000   232236.7656250000   272252.3125000000   264002.3750000000   354301.2500000000   512680.0937500000   857599.5625000000   1436233.125000000   2036879.875000000   3092845.750000000   4784328.500000000   6028949.500000000   5931615.000000000   5567943.000000000   3838842.750000000   2295594.750000000   1901155.000000000
2008-09-03/10:27:57.789   12586.66015625000   15750.13867187500   18935.38476562500   23713.12890625000   44381.17187500000   50920.17578125000   51157.02734375000   57903.64453125000   84287.26562500000   91701.13281250000   92891.07812500000   128086.5078125000   151275.2500000000   133848.7187500000   123186.2343750000   127202.4765625000   139341.3125000000   168154.8437500000   239251.8437500000   269942.5937500000   529769.8750000000   857599.5625000000   1367836.125000000   2036879.875000000   2958352.750000000   4252613.500000000   5766738.000000000   5415666.000000000   4555326.500000000   3219558.500000000   1872674.625000000   1722903.000000000
2008-09-03/10:28:00.805   17306.66406250000   17325.15429687500   44182.64453125000   56911.64062500000   76082.17968750000   114570.9140625000   179051.2187500000   295956.9062500000   401994.3125000000   497820.0625000000   398112.8750000000   377524.4375000000   330058.9375000000   366328.2500000000   275360.0625000000   254406.9062500000   263202.1562500000   272252.3125000000   313503.6875000000   320557.7187500000   581039.5000000000   926210.8750000000   1367836.125000000   2104783.500000000   3227340.500000000   4518467.000000000   6028949.500000000   6447594.000000000   5567943.000000000   3838842.750000000   2295594.750000000   1901155.000000000
2008-09-03/10:28:03.820   15733.32910156250   15750.13867187500   15779.48437500000   31617.52148437500   47551.26562500000   35007.58203125000   63946.34375000000   83638.75000000000   103738.3203125000   72050.78906250000   86255.96093750000   107862.1718750000   110018.0625000000   154982.9218750000   137678.8593750000   89789.78125000000   178047.6250000000   152139.9687500000   189750.9531250000   286814.2812500000   529769.8750000000   926210.8750000000   1367836.125000000   2036879.875000000   3227340.500000000   4518467.000000000   5766738.000000000   5673637.000000000   4555326.500000000   3219558.500000000   1872674.625000000   1604070.625000000
2008-09-03/10:28:06.836   17306.66406250000   28350.27539062500   34714.91015625000   50588.10156250000   63401.76171875000   127301.1328125000   172656.4531250000   186580.0937500000   207478.1250000000   222704.7500000000   252135.6562500000   283141.5312500000   233790.2812500000   253610.0312500000   246374.3593750000   172097.9375000000   216754.1250000000   304282.5312500000   264002.3750000000   388044.9375000000   512680.0937500000   891905.1250000000   1299439.625000000   2172687.500000000   3227340.500000000   4518467.000000000   6028949.500000000   6447594.000000000   5314778.000000000   3838842.750000000   2295594.750000000   1841737.250000000
2008-09-03/10:28:09.851   17306.66406250000   25200.23828125000   37870.82031250000   69558.73437500000   101443.0937500000   165491.9218750000   179051.2187500000   160844.6093750000   194510.5781250000   189953.6250000000   205688.9531250000   202242.8593750000   171903.9218750000   253610.0312500000   173910.5312500000   172097.9375000000   185788.9062500000   208192.1875000000   255752.2031250000   388044.9375000000   546859.7500000000   891905.1250000000   1436233.125000000   2104783.500000000   3361837.500000000   4784328.500000000   5242338.000000000   6189601.000000000   5567943.000000000   3838842.750000000   2174758.250000000   1901155.000000000
2008-09-03/10:28:12.867   20453.33398437500   34650.35156250000   31559.00390625000   44264.57031250000   57061.55859375000   82745.47656250000   89525.03906250000   128675.4062500000   168575.5312500000   150652.4687500000   185783.3281250000   161793.8437500000   220037.7031250000   183161.9687500000   202895.9843750000   187063.1406250000   193530.2031250000   216199.6718750000   330004.1875000000   371173.0937500000   444321.1250000000   857599.5625000000   1436233.125000000   2172687.500000000   3227340.500000000   4518467.000000000   6028949.500000000   6447594.000000000   5314778.000000000   3838842.750000000   2053923.500000000   1901155.000000000
2008-09-03/10:28:15.882   12586.66113281250   15750.13964843750   20513.33789062500   31617.52343750000   50721.36718750000   57285.23046875000   57551.68750000000   83638.75781250000   110222.0234375000   104801.3906250000   132701.9062500000   141569.4375000000   178780.1718750000   190206.7656250000   152171.5156250000   134685.0468750000   154823.8281250000   152139.9687500000   255752.2187500000   337429.5000000000   546859.8125000000   926210.9375000000   1299439.750000000   2104783.750000000   3092846.000000000   4252614.000000000   5766738.500000000   6189601.500000000   5061620.500000000   3591124.000000000   2053923.625000000   1722903.125000000
2008-09-03/10:28:18.898   23600.00585937500   40950.43359375000   47338.55859375000   82205.85156250000   95102.85156250000   140031.3750000000   230209.5312500000   193013.9687500000   233413.3125000000   222704.7500000000   205688.9531250000   215725.9062500000   220037.7031250000   267699.7187500000   217388.7500000000   231958.9218750000   178047.6250000000   256237.2343750000   280502.7812500000   371173.0937500000   512680.0937500000   857599.5625000000   1367836.125000000   2036879.875000000   3227340.500000000   4252613.500000000   5504534.000000000   6189601.000000000   5567943.000000000   3838842.750000000   2174758.250000000   1901155.000000000
2008-09-03/10:28:21.913   14159.99414062500   14175.12304687500   22091.28710937500   25294.00585937500   44381.17187500000   50920.17578125000   83130.35937500000   77204.96093750000   84287.26562500000   104801.3828125000   132701.8906250000   141569.4218750000   137522.8281250000   147938.1875000000   123186.2343750000   119719.9218750000   162565.0781250000   216199.6718750000   280502.7812500000   371173.0937500000   581039.5000000000   857599.5625000000   1299439.625000000   2172687.500000000   3227340.500000000   4518467.000000000   6028949.500000000   6189601.000000000   5061620.500000000   3591123.750000000   2053923.500000000   1901155.000000000
2008-09-03/10:28:24.929   31466.69335937500   34650.35156250000   50494.47265625000   63235.18750000000   69741.96875000000   114570.9140625000   159866.9375000000   154410.7656250000   155608.0312500000   176853.2187500000   199053.7343750000   195501.3437500000   192532.6406250000   225430.7343750000   188403.2343750000   179580.5312500000   239978.0937500000   208192.1875000000   264002.3750000000   421788.7500000000   529769.8750000000   891905.1250000000   1367836.125000000   2036879.875000000   3227340.500000000   4518467.000000000   6028949.500000000   6447594.000000000   5314778.000000000   3838842.750000000   2053923.500000000   1782319.875000000
2008-09-03/10:28:27.945   31466.69335937500   15750.13867187500   28403.09765625000   41102.80468750000   50721.36328125000   63650.27734375000   115103.8359375000   90072.53906250000   123189.4218750000   111351.5234375000   132701.8906250000   195501.3437500000   144399.0312500000   204296.3281250000   130432.5390625000   194545.7500000000   178047.6250000000   208192.1875000000   231001.6718750000   320557.7187500000   512680.0937500000   857599.5625000000   1231043.625000000   2104783.500000000   3092845.750000000   4252613.500000000   5504534.000000000   6189601.000000000   5061620.500000000   3467266.750000000   2174758.250000000   1722903.000000000
2008-09-03/10:28:30.960   28320.01757812500   25200.23828125000   63118.14843750000   82205.85156250000   63401.76171875000   101840.7187500000   102314.4296875000   147976.9062500000   136156.8437500000   157202.6406250000   179148.1250000000   195501.3437500000   199408.9062500000   218385.9218750000   210142.3593750000   179580.5312500000   224495.4375000000   240222.1875000000   264002.3750000000   320557.7187500000   478500.5625000000   891905.1250000000   1367836.125000000   2104783.500000000   3092845.750000000   4518467.000000000   5504534.000000000   6447594.000000000   5567943.000000000   3962705.000000000   2174758.250000000   1901155.000000000
2008-09-03/10:28:33.976   15733.33007812500   23625.22265625000   31559.00585937500   50588.10546875000   50721.36718750000   57285.23046875000   76735.68750000000   77204.96875000000   110222.0234375000   131001.9765625000   132701.9062500000   175276.8437500000   178780.1718750000   154982.9375000000   144925.1875000000   179580.5468750000   178047.6406250000   192177.2500000000   247502.0312500000   337429.5000000000   495590.3437500000   823294.1250000000   1299439.750000000   2104783.750000000   3227340.750000000   4518467.500000000   5766738.500000000   6189601.500000000   5314778.500000000   3591124.000000000   1933090.625000000   1782320.125000000
2008-09-03/10:28:36.991   28320.01757812500   44100.47656250000   69430.00000000000   56911.64062500000   76082.17968750000   82745.47656250000   102314.4296875000   122241.5781250000   116705.7109375000   144102.2968750000   172512.9375000000   202242.8593750000   206285.1718750000   295879.1562500000   210142.3593750000   224476.2812500000   239978.0937500000   256237.2343750000   313503.6875000000   371173.0937500000   581039.5000000000   788988.7500000000   1367836.125000000   2036879.875000000   3227340.500000000   4518467.000000000   5766738.000000000   6447594.000000000   5314778.000000000   3962705.000000000   2295594.750000000   1901155.000000000
2008-09-03/10:28:40.007   12586.66015625000   11025.09375000000   23669.24023437500   31617.52148437500   50721.36328125000   50920.17578125000   63946.34375000000   70771.18750000000   77803.59375000000   104801.3828125000   106161.3281250000   155052.3593750000   185656.3906250000   183161.9687500000   137678.8593750000   142167.6093750000   170306.3437500000   208192.1875000000   280502.7812500000   303685.9687500000   495590.3125000000   823294.0625000000   1299439.625000000   1901074.250000000   3092845.750000000   4518467.000000000   5766738.000000000   5931615.000000000   5061620.500000000   3467266.750000000   2053923.500000000   1663486.625000000
2008-09-03/10:28:43.022   25173.34375000000   37800.39062500000   44182.64453125000   56911.64062500000   95102.85156250000   120936.0156250000   140682.7187500000   122241.5781250000   149124.2968750000   222704.7500000000   212324.1875000000   202242.8593750000   220037.7031250000   225430.7343750000   231881.5312500000   187063.1406250000   216754.1250000000   248229.7031250000   313503.6875000000   337429.4687500000   512680.0937500000   788988.7500000000   1299439.625000000   1968976.750000000   3361837.500000000   4252613.500000000   5504534.000000000   6447594.000000000   5567943.000000000   3838842.750000000   2174758.250000000   2019991.750000000
2008-09-03/10:28:46.038   31466.69335937500   44100.47656250000   56806.30859375000   50588.10156250000   88762.62500000000   82745.47656250000   121498.5468750000   122241.5781250000   136156.8437500000   176853.2187500000   165877.7500000000   242692.0781250000   247542.8750000000   211341.1250000000   231881.5312500000   216993.6406250000   185788.9062500000   248229.7031250000   280502.7812500000   303685.9687500000   512680.0937500000   823294.0625000000   1299439.625000000   2036879.875000000   3092845.750000000   4518467.000000000   5766738.000000000   6189601.000000000   5314778.000000000   3714982.250000000   2174758.250000000   1722903.000000000
2008-09-03/10:28:49.053   17306.66406250000   25200.23828125000   22091.28710937500   37941.04296875000   44381.17187500000   50920.17578125000   57551.68359375000   64337.41015625000   110222.0156250000   104801.3828125000   152607.3906250000   161793.8437500000   137522.8281250000   183161.9687500000   217388.7500000000   149650.1718750000   209012.8125000000   224207.1718750000   255752.2031250000   303685.9687500000   461410.8437500000   857599.5625000000   1299439.625000000   2172687.500000000   3092845.750000000   4252613.500000000   5766738.000000000   6189601.000000000   5061620.500000000   3591123.750000000   2174758.250000000   1722903.000000000
2008-09-03/10:28:52.069   28320.01757812500   31500.31250000000   56806.30859375000   69558.73437500000   133144.3593750000   165491.9218750000   242999.1718750000   205881.7656250000   233413.3125000000   275106.8750000000   291947.3437500000   283141.5312500000   288800.7812500000   309968.9375000000   260867.2031250000   216993.6406250000   239978.0937500000   248229.7031250000   264002.3750000000   371173.0937500000   512680.0937500000   754683.5000000000   1299439.625000000   1968976.750000000   3092845.750000000   4518467.000000000   5766738.000000000   6705594.500000000   5821115.500000000   3838842.750000000   2295594.750000000   1841737.250000000
2008-09-03/10:28:55.084   15733.32910156250   9450.079101562500   17357.43359375000   34779.28125000000   38040.98828125000   47737.65625000000   70341.00781250000   77204.96093750000   116705.7109375000   124451.8125000000   126066.7421875000   175276.8281250000   171903.9218750000   147938.1875000000   152171.5000000000   142167.6093750000   147082.5625000000   192177.2343750000   297003.2187500000   303685.9687500000   427231.4687500000   823294.0625000000   1367836.125000000   2036879.875000000   3227340.500000000   4252613.500000000   5504534.000000000   5931615.000000000   5061620.500000000   3591123.750000000   2053923.500000000   1722903.000000000
2008-09-03/10:28:58.100   4719.994628906250   12600.10839843750   31559.00390625000   41102.80468750000   28530.72070312500   41372.61718750000   35170.41796875000   77204.96093750000   103738.3203125000   131001.9687500000   132701.8906250000   134827.9687500000   171903.9218750000   204296.3281250000   166664.1718750000   134685.0312500000   139341.3125000000   208192.1875000000   297003.2187500000   337429.4687500000   546859.7500000000   823294.0625000000   1231043.625000000   1968976.750000000   3092845.750000000   4252613.500000000   5504534.000000000   6189601.000000000   5061620.500000000   3714982.250000000   2174758.250000000   1782319.875000000
2008-09-03/10:29:01.116   28320.01953125000   34650.35546875000   50494.47656250000   56911.64453125000   120463.8437500000   146396.5156250000   191840.7812500000   244485.2656250000   272316.3125000000   262006.3281250000   265406.2187500000   350557.7812500000   288800.8125000000   352238.4062500000   333331.8437500000   299303.0625000000   224495.4531250000   272252.3125000000   330004.1875000000   371173.1250000000   546859.8125000000   857599.6250000000   1231043.750000000   1968977.000000000   3092846.000000000   4518467.500000000   6028950.000000000   6447594.500000000   5821116.000000000   3962705.250000000   2295594.750000000   1901155.125000000
2008-09-03/10:29:04.131   18879.99804687500   7875.064941406250   17357.43359375000   28455.76367187500   38040.98828125000   38190.09765625000   51157.02734375000   57903.64453125000   77803.59375000000   104801.3828125000   112796.4609375000   148310.8906250000   185656.3906250000   147938.1875000000   115939.9296875000   127202.4765625000   131600.0625000000   168154.8437500000   264002.3750000000   354301.2500000000   581039.5000000000   823294.0625000000   1299439.625000000   2036879.875000000   3092845.750000000   4252613.500000000   5766738.000000000   6189601.000000000   5061620.500000000   3591123.750000000   1933090.500000000   1663486.625000000
2008-09-03/10:29:07.147   28320.01757812500   34650.35156250000   50494.47265625000   50588.10156250000   82422.39843750000   89110.54687500000   108709.1250000000   135109.2343750000   142640.5781250000   176853.2187500000   252135.6562500000   208984.3750000000   275048.1250000000   324058.7187500000   260867.2031250000   239441.5781250000   239978.0937500000   272252.3125000000   330004.1875000000   404916.8125000000   546859.7500000000   857599.5625000000   1299439.625000000   1968976.750000000   3227340.500000000   4518467.000000000   5766738.000000000   6447594.000000000   5821115.500000000   3962705.000000000   2174758.250000000   1901155.000000000
2008-09-03/10:29:10.162   7866.659667968750   12600.10839843750   22091.28710937500   20551.37304687500   20605.50976562500   47737.65625000000   44762.37890625000   57903.64453125000   64836.27343750000   91701.13281250000   99526.19531250000   128086.5078125000   144399.0312500000   169072.4375000000   159417.8437500000   127202.4765625000   162565.0781250000   184169.7656250000   239251.8437500000   371173.0937500000   546859.7500000000   891905.1250000000   1299439.625000000   2036879.875000000   2958352.750000000   4252613.500000000   5504534.000000000   6189601.000000000   5314778.000000000   3591123.750000000   1933090.500000000   1722903.000000000
2008-09-03/10:29:13.178   37760.04687500000   50400.57031250000   69430.00000000000   69558.73437500000   120463.8359375000   178222.2187500000   268578.5312500000   360296.9687500000   337155.0000000000   366811.4687500000   398112.8750000000   364041.0937500000   412575.9062500000   408598.0000000000   347824.8125000000   314268.5000000000   325133.2187500000   288267.4062500000   396006.4375000000   337429.4687500000   495590.3125000000   788988.7500000000   1299439.625000000   2036879.875000000   3092845.750000000   4518467.000000000   6028949.500000000   6705594.500000000   5821115.500000000   4458172.000000000   2295594.750000000   2019991.750000000
2008-09-03/10:29:16.193   11013.32617187500   6300.051269531250   22091.28710937500   28455.76367187500   20605.50976562500   31825.06640625000   38367.73828125000   51469.88281250000   58352.62109375000   111351.5234375000   106161.3281250000   148310.8906250000   158151.4687500000   197251.5312500000   137678.8593750000   142167.6093750000   154823.8125000000   240222.1875000000   264002.3750000000   320557.7187500000   495590.3125000000   823294.0625000000   1299439.625000000   2104783.500000000   3092845.750000000   4518467.000000000   5766738.000000000   6189601.000000000   5061620.500000000   3591123.750000000   1933090.500000000   1604070.625000000
2008-09-03/10:29:19.209   23600.00781250000   18900.17187500000   25247.19335937500   34779.28515625000   57061.56250000000   63650.28125000000   76735.68750000000   90072.54687500000   110222.0234375000   131001.9765625000   159242.5781250000   182018.3437500000   247542.8906250000   239520.3906250000   231881.5625000000   202028.3906250000   216754.1406250000   272252.3125000000   297003.2500000000   371173.1250000000   461410.8750000000   823294.1250000000   1231043.750000000   2036880.125000000   2958353.000000000   4252614.000000000   5766738.500000000   6189601.500000000   5314778.500000000   3714982.500000000   2053923.625000000   1782320.125000000
2008-09-03/10:29:22.224   17306.66406250000   25200.23828125000   20513.33593750000   28455.76367187500   41211.07812500000   108205.8125000000   127893.2656250000   231617.3906250000   246380.9531250000   262006.2968750000   291947.3437500000   310107.9375000000   288800.7812500000   309968.9375000000   289852.9687500000   231958.9218750000   232236.7656250000   256237.2343750000   330004.1875000000   337429.4687500000   546859.7500000000   754683.5000000000   1367836.125000000   2172687.500000000   3227340.500000000   4252613.500000000   6028949.500000000   6705594.500000000   5567943.000000000   3962705.000000000   2174758.250000000   1782319.875000000
2008-09-03/10:29:25.240   28320.01757812500   23625.22070312500   44182.64453125000   50588.10156250000   57061.55859375000   63650.27734375000   95919.73437500000   83638.75000000000   110222.0156250000   131001.9687500000   165877.7500000000   182018.3281250000   185656.3906250000   225430.7343750000   217388.7500000000   157132.7500000000   209012.8125000000   216199.6718750000   346504.6875000000   354301.2500000000   512680.0937500000   788988.7500000000   1231043.625000000   2172687.500000000   3092845.750000000   4518467.000000000   6028949.500000000   6705594.500000000   5314778.000000000   3467266.750000000   2053923.500000000   1663486.625000000
2008-09-03/10:29:28.256   12586.66015625000   18900.16992187500   25247.19140625000   34779.28125000000   25360.63476562500   31825.06640625000   51157.02734375000   90072.53906250000   64836.27343750000   85151.00781250000   119431.6015625000   134827.9687500000   130646.6250000000   183161.9687500000   159417.8437500000   164615.3437500000   239978.0937500000   200184.7031250000   239251.8437500000   337429.4687500000   478500.5625000000   788988.7500000000   1231043.625000000   1901074.250000000   3092845.750000000   4518467.000000000   5766738.000000000   6705594.500000000   5314778.000000000   3591123.750000000   1812259.250000000   1663486.625000000
2008-09-03/10:29:31.271   14159.99414062500   31500.31250000000   34714.91015625000   56911.64062500000   69741.96875000000   89110.54687500000   102314.4296875000   122241.5781250000   136156.8437500000   203054.0625000000   192418.5312500000   208984.3750000000   206285.1718750000   211341.1250000000   210142.3593750000   231958.9218750000   239978.0937500000   272252.3125000000   280502.7812500000   354301.2500000000   512680.0937500000   754683.5000000000   1162648.125000000   1968976.750000000   3092845.750000000   4784328.500000000   6291168.500000000   6705594.500000000   5567943.000000000   3714982.250000000   2053923.500000000   1722903.000000000
2008-09-03/10:29:34.287   22026.66992187500   22050.20312500000   17357.43359375000   34779.28125000000   34870.89843750000   70015.33593750000   57551.68359375000   45036.12500000000   97254.62500000000   111351.5234375000   119431.6015625000   141569.4218750000   206285.1718750000   225430.7343750000   173910.5312500000   202028.3750000000   201271.5000000000   224207.1718750000   222751.5156250000   269942.5937500000   478500.5625000000   857599.5625000000   1231043.625000000   2104783.500000000   3092845.750000000   4518467.000000000   6291168.500000000   6705594.500000000   5567943.000000000   3591123.750000000   2053923.500000000   1722903.000000000
2008-09-03/10:29:37.302   12586.66015625000   20475.18750000000   31559.00390625000   34779.28125000000   57061.55859375000   57285.22265625000   83130.35937500000   70771.18750000000   116705.7109375000   117901.6640625000   132701.8906250000   155052.3593750000   206285.1718750000   225430.7343750000   224635.1406250000   224476.2812500000   224495.4375000000   248229.7031250000   255752.2031250000   404916.8125000000   495590.3125000000   754683.5000000000   1367836.125000000   1968976.750000000   3227340.500000000   4518467.000000000   6553395.500000000   6963602.500000000   5567943.000000000   3838842.750000000   2053923.500000000   1841737.250000000
2008-09-03/10:29:40.318   22026.66992187500   31500.31250000000   34714.91015625000   34779.28125000000   47551.26562500000   76380.40625000000   108709.1250000000   115807.7578125000   123189.4218750000   157202.6406250000   139337.0468750000   188759.8281250000   220037.7031250000   225430.7343750000   217388.7500000000   239441.5781250000   247719.4375000000   304282.5312500000   313503.6875000000   337429.4687500000   546859.7500000000   754683.5000000000   1299439.625000000   2104783.500000000   3092845.750000000   4784328.500000000   6553395.500000000   6705594.500000000   5567943.000000000   3838842.750000000   2174758.250000000   1901155.000000000
2008-09-03/10:29:43.333   14159.99414062500   14175.12304687500   20513.33593750000   31617.52148437500   47551.26562500000   70015.33593750000   95919.73437500000   102940.1328125000   116705.7109375000   98251.25781250000   132701.8906250000   168535.3281250000   199408.9062500000   197251.5312500000   202895.9843750000   216993.6406250000   201271.5000000000   232214.6718750000   330004.1875000000   337429.4687500000   546859.7500000000   788988.7500000000   1231043.625000000   2036879.875000000   3227340.500000000   4784328.500000000   6291168.500000000   6705594.500000000   5567943.000000000   3714982.250000000   2053923.500000000   1782319.875000000
2008-09-03/10:29:46.349   17306.66406250000   14175.12402343750   31559.00585937500   47426.33984375000   63401.76562500000   89110.55468750000   115103.8437500000   147976.9218750000   149124.3125000000   157202.6562500000   185783.3437500000   195501.3593750000   171903.9375000000   239520.3906250000   260867.2187500000   254406.9218750000   239978.1250000000   272252.3125000000   379505.8750000000   388044.9687500000   546859.8125000000   754683.5625000000   1231043.750000000   2036880.125000000   3092846.000000000   4518467.500000000   6291169.000000000   6705595.000000000   5567943.500000000   3838843.000000000   2174758.250000000   1841737.375000000
2008-09-03/10:29:49.364   14159.99414062500   22050.20312500000   23669.24023437500   41102.80468750000   28530.72070312500   63650.27734375000   102314.4296875000   128675.4062500000   129673.1328125000   137552.1250000000   165877.7500000000   182018.3281250000   213161.4375000000   225430.7343750000   260867.2031250000   269372.2500000000   325133.2187500000   272252.3125000000   297003.2187500000   388044.9375000000   529769.8750000000   788988.7500000000   1299439.625000000   2172687.500000000   3092845.750000000   4518467.000000000   6553395.500000000   6963602.500000000   5821115.500000000   3962705.000000000   2174758.250000000   1901155.000000000
2008-09-03/10:29:52.380   17306.66406250000   25200.23828125000   18935.38476562500   31617.52148437500   50721.36328125000   50920.17578125000   83130.35937500000   64337.41015625000   64836.27343750000   85151.00781250000   99526.19531250000   128086.5078125000   171903.9218750000   218385.9218750000   210142.3593750000   216993.6406250000   224495.4375000000   232214.6718750000   297003.2187500000   354301.2500000000   444321.1250000000   788988.7500000000   1231043.625000000   2104783.500000000   3227340.500000000   5050197.000000000   6291168.500000000   6705594.500000000   5567943.000000000   3714982.250000000   2053923.500000000   1722903.000000000
2008-09-03/10:29:55.396   11013.32617187500   20475.18750000000   22091.28710937500   41102.80468750000   50721.36328125000   50920.17578125000   83130.35937500000   109373.9453125000   129673.1328125000   137552.1250000000   152607.3906250000   175276.8281250000   206285.1718750000   204296.3281250000   275360.0625000000   231958.9218750000   247719.4375000000   320297.6875000000   363005.2500000000   404916.8125000000   546859.7500000000   823294.0625000000   1162648.125000000   1968976.750000000   3092845.750000000   4784328.500000000   6028949.500000000   6963602.500000000   5821115.500000000   3962705.000000000   2053923.500000000   1782319.875000000
2008-09-03/10:29:58.411   9439.993164062500   11025.09375000000   25247.19140625000   14227.86718750000   38040.98828125000   70015.33593750000   102314.4296875000   115807.7578125000   155608.0312500000   157202.6406250000   165877.7500000000   175276.8281250000   213161.4375000000   239520.3750000000   275360.0625000000   254406.9062500000   278684.8750000000   304282.5312500000   346504.6875000000   337429.4687500000   546859.7500000000   823294.0625000000   1162648.125000000   1901074.250000000   3227340.500000000   4784328.500000000   6291168.500000000   6705594.500000000   6074295.000000000   3838842.750000000   2174758.250000000   1841737.250000000
2008-09-03/10:30:01.427   31466.69335937500   18900.16992187500   14201.53417968750   34779.28125000000   44381.17187500000   57285.22265625000   76735.67968750000   83638.75000000000   77803.59375000000   111351.5234375000   119431.6015625000   175276.8281250000   199408.9062500000   176117.2031250000   166664.1718750000   224476.2812500000   239978.0937500000   288267.4062500000   313503.6875000000   371173.0937500000   546859.7500000000   720378.4375000000   1162648.125000000   2036879.875000000   3092845.750000000   4784328.500000000   6291168.500000000   6963602.500000000   5567943.000000000   3714982.250000000   2174758.250000000   1841737.250000000
2008-09-03/10:30:04.442   7866.660644531250   25200.24023437500   31559.00585937500   41102.80859375000   63401.76562500000   76380.40625000000   102314.4375000000   135109.2500000000   110222.0234375000   117901.6718750000   165877.7500000000   155052.3750000000   199408.9218750000   204296.3437500000   231881.5625000000   224476.2968750000   263202.1562500000   256237.2500000000   280502.8125000000   371173.1250000000   546859.8125000000   788988.8125000000   1231043.750000000   2036880.125000000   3361837.750000000   4784328.500000000   6028950.000000000   6447594.500000000   5567943.500000000   3591124.000000000   2053923.625000000   1722903.125000000
2008-09-03/10:30:07.458   15733.32910156250   15750.13867187500   31559.00390625000   37941.04296875000   57061.55859375000   95475.63281250000   127893.2656250000   147976.9062500000   175059.2812500000   203054.0625000000   212324.1875000000   175276.8281250000   220037.7031250000   225430.7343750000   224635.1406250000   202028.3750000000   247719.4375000000   272252.3125000000   280502.7812500000   388044.9375000000   581039.5000000000   788988.7500000000   1162648.125000000   2036879.875000000   2958352.750000000   4518467.000000000   6291168.500000000   6705594.500000000   5821115.500000000   3714982.250000000   2053923.500000000   1722903.000000000
2008-09-03/10:30:10.473   22026.66992187500   17325.15429687500   23669.24023437500   34779.28125000000   63401.76171875000   95475.63281250000   121498.5468750000   147976.9062500000   110222.0156250000   170303.0156250000   172512.9375000000   188759.8281250000   206285.1718750000   218385.9218750000   166664.1718750000   224476.2812500000   224495.4375000000   288267.4062500000   330004.1875000000   354301.2500000000   478500.5625000000   788988.7500000000   1231043.625000000   1901074.250000000   3092845.750000000   4784328.500000000   6028949.500000000   6705594.500000000   5567943.000000000   3591123.750000000   2053923.500000000   1841737.250000000
2008-09-03/10:30:13.489   4719.994628906250   18900.16992187500   18935.38476562500   23713.12890625000   44381.17187500000   70015.33593750000   108709.1250000000   154410.7656250000   220445.7187500000   235805.2500000000   205688.9531250000   229208.9843750000   233790.2812500000   225430.7343750000   260867.2031250000   239441.5781250000   247719.4375000000   288267.4062500000   313503.6875000000   388044.9375000000   546859.7500000000   788988.7500000000   1231043.625000000   1968976.750000000   2823862.000000000   4784328.500000000   6028949.500000000   6705594.500000000   5567943.000000000   3714982.250000000   2053923.500000000   1841737.250000000
2008-09-03/10:30:16.504   12586.66015625000   11025.09375000000   31559.00390625000   28455.76367187500   69741.96875000000   101840.7187500000   134287.9843750000   154410.7656250000   149124.2968750000   176853.2187500000   165877.7500000000   182018.3281250000   206285.1718750000   218385.9218750000   210142.3593750000   239441.5781250000   263202.1562500000   288267.4062500000   280502.7812500000   337429.4687500000   495590.3125000000   754683.5000000000   1094253.125000000   1968976.750000000   2958352.750000000   4518467.000000000   5766738.000000000   6447594.000000000   5821115.500000000   3591123.750000000   2053923.500000000   1663486.625000000
2008-09-03/10:30:19.520   14159.99414062500   22050.20312500000   9467.686523437500   25294.00585937500   63401.76171875000   76380.40625000000   102314.4296875000   135109.2343750000   116705.7109375000   163752.8281250000   159242.5625000000   175276.8281250000   213161.4375000000   204296.3281250000   195649.6093750000   216993.6406250000   247719.4375000000   256237.2343750000   330004.1875000000   337429.4687500000   444321.1250000000   754683.5000000000   1231043.625000000   1901074.250000000   2958352.750000000   4518467.000000000   6028949.500000000   6189601.000000000   5314778.000000000   3591123.750000000   1933090.500000000   1722903.000000000
2008-09-03/10:30:22.536   18879.99804687500   11025.09375000000   23669.24023437500   44264.57031250000   82422.39843750000   95475.63281250000   147077.4531250000   180146.2187500000   220445.7187500000   189953.6250000000   199053.7343750000   229208.9843750000   192532.6406250000   190206.7500000000   217388.7500000000   209511.0000000000   278684.8750000000   320297.6875000000   330004.1875000000   421788.7500000000   546859.7500000000   788988.7500000000   1162648.125000000   1968976.750000000   2958352.750000000   4518467.000000000   6028949.500000000   6705594.500000000   5821115.500000000   3714982.250000000   2174758.250000000   1841737.250000000
2008-09-03/10:30:25.551   25173.34375000000   22050.20312500000   37870.82031250000   63235.18750000000   63401.76171875000   76380.40625000000   108709.1250000000   115807.7578125000   123189.4218750000   150652.4687500000   165877.7500000000   161793.8437500000   165027.6875000000   211341.1250000000   181156.8750000000   239441.5781250000   263202.1562500000   272252.3125000000   330004.1875000000   371173.0937500000   444321.1250000000   788988.7500000000   1299439.625000000   1833172.125000000   2958352.750000000   4518467.000000000   6028949.500000000   6189601.000000000   5314778.000000000   3591123.750000000   2053923.500000000   1782319.875000000
2008-09-03/10:30:28.567   20453.33398437500   28350.27539062500   34714.91015625000   56911.64062500000   82422.39843750000   114570.9140625000   153472.1875000000   154410.7656250000   168575.5312500000   196503.8437500000   199053.7343750000   215725.9062500000   220037.7031250000   218385.9218750000   246374.3593750000   239441.5781250000   309650.4062500000   272252.3125000000   396006.4375000000   421788.7500000000   546859.7500000000   823294.0625000000   1231043.625000000   1901074.250000000   2958352.750000000   4518467.000000000   6028949.500000000   6447594.000000000   5567943.000000000   3714982.250000000   2053923.500000000   1782319.875000000
2008-09-03/10:30:31.582   15733.33007812500   15750.13964843750   25247.19335937500   37941.04687500000   57061.56250000000   63650.28125000000   83130.36718750000   109373.9531250000   110222.0234375000   104801.3906250000   145972.2343750000   148310.9062500000   185656.4062500000   204296.3437500000   166664.1875000000   224476.2968750000   247719.4531250000   272252.3125000000   297003.2500000000   388044.9687500000   495590.3437500000   754683.5625000000   1231043.750000000   1968977.000000000   3092846.000000000   4518467.500000000   6028950.000000000   6447594.500000000   5314778.500000000   3343412.000000000   2053923.625000000   1782320.125000000
2008-09-03/10:30:34.598   11013.32617187500   6300.051269531250   25247.19140625000   50588.10156250000   76082.17968750000   108205.8125000000   140682.7187500000   186580.0937500000   175059.2812500000   196503.8437500000   225594.6406250000   256175.2031250000   247542.8750000000   225430.7343750000   224635.1406250000   254406.9062500000   263202.1562500000   320297.6875000000   297003.2187500000   404916.8125000000   461410.8437500000   823294.0625000000   1231043.625000000   1968976.750000000   2958352.750000000   4518467.000000000   6028949.500000000   6447594.000000000   5314778.000000000   3714982.250000000   2053923.500000000   1782319.875000000
2008-09-03/10:30:37.613   28320.01757812500   20475.18750000000   31559.00390625000   50588.10156250000   44381.17187500000   57285.22265625000   70341.00781250000   109373.9453125000   110222.0156250000   157202.6406250000   159242.5625000000   155052.3593750000   171903.9218750000   169072.4375000000   173910.5312500000   194545.7500000000   263202.1562500000   288267.4062500000   280502.7812500000   371173.0937500000   512680.0937500000   823294.0625000000   1231043.625000000   1901074.250000000   2958352.750000000   4518467.000000000   5766738.000000000   6189601.000000000   5314778.000000000   3467266.750000000   2053923.500000000   1782319.875000000
2008-09-03/10:30:40.629   22026.66992187500   17325.15429687500   25247.19140625000   34779.28125000000   57061.55859375000   120936.0156250000   140682.7187500000   160844.6093750000   194510.5781250000   222704.7500000000   252135.6562500000   256175.2031250000   247542.8750000000   253610.0312500000   188403.2343750000   254406.9062500000   278684.8750000000   320297.6875000000   330004.1875000000   404916.8125000000   461410.8437500000   788988.7500000000   1162648.125000000   1901074.250000000   3092845.750000000   4518467.000000000   5766738.000000000   6189601.000000000   5314778.000000000   3714982.250000000   2053923.500000000   1544655.000000000
2008-09-03/10:30:43.644   17306.66406250000   23625.22070312500   34714.91015625000   37941.04296875000   47551.26562500000   76380.40625000000   63946.34375000000   96506.33593750000   103738.3203125000   131001.9687500000   165877.7500000000   134827.9687500000   158151.4687500000   183161.9687500000   166664.1718750000   224476.2812500000   278684.8750000000   272252.3125000000   264002.3750000000   404916.8125000000   478500.5625000000   720378.4375000000   1231043.625000000   1901074.250000000   2958352.750000000   4518467.000000000   5766738.000000000   5673637.000000000   5061620.500000000   3343411.750000000   1933090.500000000   1722903.000000000
2008-09-03/10:30:46.660   12586.66015625000   15750.13867187500   44182.64453125000   50588.10156250000   82422.39843750000   120936.0156250000   147077.4531250000   180146.2187500000   207478.1250000000   275106.8750000000   278676.7500000000   310107.9375000000   288800.7812500000   267699.7187500000   289852.9687500000   299303.0625000000   278684.8750000000   320297.6875000000   346504.6875000000   438660.6875000000   581039.5000000000   754683.5000000000   1162648.125000000   2036879.875000000   2958352.750000000   4252613.500000000   5766738.000000000   5931615.000000000   5061620.500000000   3467266.750000000   1872674.625000000   1663486.625000000
2008-09-03/10:30:49.675   15733.33007812500   22050.20507812500   23669.24218750000   31617.52343750000   63401.76562500000   63650.28125000000   89525.04687500000   128675.4140625000   129673.1406250000   183403.4375000000   152607.4062500000   175276.8437500000   192532.6562500000   204296.3437500000   224635.1562500000   231958.9375000000   278684.9062500000   336312.9062500000   313503.7187500000   337429.5000000000   546859.8125000000   754683.5625000000   1299439.750000000   1901074.375000000   2823862.000000000   4252614.000000000   5504534.500000000   5931615.500000000   4808470.000000000   3095707.000000000   1751844.375000000   1663486.750000000
2008-09-03/10:30:52.691   15733.32910156250   25200.23828125000   34714.91015625000   34779.28125000000   47551.26562500000   50920.17578125000   63946.34375000000   96506.33593750000   136156.8437500000   163752.8281250000   252135.6562500000   229208.9843750000   206285.1718750000   239520.3750000000   289852.9687500000   239441.5781250000   278684.8750000000   288267.4062500000   330004.1875000000   404916.8125000000   546859.7500000000   857599.5625000000   1231043.625000000   1901074.250000000   2958352.750000000   4252613.500000000   5766738.000000000   5931615.000000000   4555326.500000000   3343411.750000000   1872674.625000000   1485239.875000000
2008-09-03/10:30:55.707   23600.00585937500   23625.22070312500   25247.19140625000   41102.80468750000   76082.17968750000   57285.22265625000   63946.34375000000   64337.41015625000   116705.7109375000   111351.5234375000   172512.9375000000   229208.9843750000   233790.2812500000   239520.3750000000   195649.6093750000   269372.2500000000   294167.6250000000   320297.6875000000   330004.1875000000   455532.6562500000   512680.0937500000   686073.4375000000   1231043.625000000   1901074.250000000   2823862.000000000   4252613.500000000   5766738.000000000   5931615.000000000   4808470.000000000   3343411.750000000   1933090.500000000   1663486.625000000
2008-09-03/10:30:58.722   20453.33398437500   17325.15429687500   41026.73437500000   56911.64062500000   88762.62500000000   82745.47656250000   83130.35937500000   141543.0781250000   149124.2968750000   183403.4218750000   225594.6406250000   256175.2031250000   206285.1718750000   225430.7343750000   275360.0625000000   284337.6562500000   263202.1562500000   304282.5312500000   330004.1875000000   404916.8125000000   495590.3125000000   891905.1250000000   1299439.625000000   1901074.250000000   2958352.750000000   4252613.500000000   5504534.000000000   5673637.000000000   4808470.000000000   2971857.250000000   1691429.750000000   1544655.000000000
2008-09-03/10:31:01.738   6293.327148437500   12600.10839843750   20513.33593750000   28455.76367187500   47551.26562500000   35007.58203125000   51157.02734375000   70771.18750000000   90770.94531250000   111351.5234375000   145972.2187500000   188759.8281250000   199408.9062500000   204296.3281250000   260867.2031250000   284337.6562500000   309650.4062500000   272252.3125000000   346504.6875000000   438660.6875000000   495590.3125000000   788988.7500000000   1299439.625000000   1968976.750000000   2823862.000000000   4252613.500000000   5242338.000000000   5673637.000000000   4555326.500000000   3219558.500000000   1751844.250000000   1544655.000000000
2008-09-03/10:31:04.753   20453.33398437500   22050.20312500000   41026.73437500000   50588.10156250000   69741.96875000000   101840.7187500000   115103.8359375000   147976.9062500000   162091.7812500000   183403.4218750000   238865.1406250000   229208.9843750000   233790.2812500000   295879.1562500000   289852.9687500000   329233.9375000000   278684.8750000000   320297.6875000000   330004.1875000000   421788.7500000000   529769.8750000000   857599.5625000000   1231043.625000000   1901074.250000000   3092845.750000000   4252613.500000000   5504534.000000000   5673637.000000000   4808470.000000000   3219558.500000000   1812259.250000000   1604070.625000000
2008-09-03/10:31:07.769   17306.66406250000   6300.051269531250   20513.33593750000   23713.12890625000   41211.07812500000   35007.58203125000   57551.68359375000   83638.75000000000   84287.26562500000   117901.6640625000   112796.4609375000   175276.8281250000   213161.4375000000   197251.5312500000   231881.5312500000   239441.5781250000   278684.8750000000   304282.5312500000   330004.1875000000   438660.6875000000   495590.3125000000   720378.4375000000   1162648.125000000   2104783.500000000   2958352.750000000   4252613.500000000   5504534.000000000   5415666.000000000   4555326.500000000   3095706.750000000   1751844.250000000   1544655.000000000
2008-09-03/10:31:10.784   12586.66015625000   20475.18750000000   31559.00390625000   47426.33593750000   47551.26562500000   63650.27734375000   70341.00781250000   135109.2343750000   155608.0312500000   203054.0625000000   205688.9531250000   188759.8281250000   213161.4375000000   239520.3750000000   260867.2031250000   299303.0625000000   278684.8750000000   320297.6875000000   363005.2500000000   438660.6875000000   546859.7500000000   788988.7500000000   1231043.625000000   1968976.750000000   3092845.750000000   4252613.500000000   5504534.000000000   5931615.000000000   5061620.500000000   3219558.500000000   1631015.625000000   1544655.000000000
2008-09-03/10:31:13.800   12586.66015625000   23625.22070312500   18935.38476562500   34779.28125000000   38040.98828125000   57285.22265625000   51157.02734375000   96506.33593750000   110222.0156250000   144102.2968750000   139337.0468750000   168535.3281250000   220037.7031250000   239520.3750000000   275360.0625000000   299303.0625000000   356098.9375000000   304282.5312500000   363005.2500000000   354301.2500000000   495590.3125000000   720378.4375000000   1162648.125000000   1901074.250000000   3092845.750000000   4252613.500000000   5504534.000000000   5931615.000000000   4808470.000000000   3095706.750000000   1751844.250000000   1544655.000000000
2008-09-03/10:31:16.815   18880.00000000000   22050.20507812500   34714.91406250000   28455.76562500000   31700.81054687500   35007.58593750000   76735.68750000000   102940.1484375000   129673.1406250000   144102.3125000000   145972.2343750000   195501.3593750000   199408.9218750000   225430.7500000000   246374.3750000000   284337.6562500000   294167.6562500000   288267.4375000000   280502.8125000000   371173.1250000000   581039.5625000000   651768.6875000000   1162648.250000000   1968977.000000000   2958353.000000000   4518467.500000000   5242338.000000000   5415666.500000000   4302191.000000000   2971857.500000000   1751844.375000000   1485239.875000000
2008-09-03/10:31:19.831   12586.66015625000   18900.16992187500   20513.33593750000   31617.52148437500   47551.26562500000   50920.17578125000   57551.68359375000   135109.2343750000   136156.8437500000   163752.8281250000   179148.1250000000   168535.3281250000   247542.8750000000   225430.7343750000   231881.5312500000   231958.9218750000   294167.6250000000   240222.1875000000   280502.7812500000   438660.6875000000   529769.8750000000   754683.5000000000   1231043.625000000   1901074.250000000   2823862.000000000   4252613.500000000   5242338.000000000   5415666.000000000   4302191.000000000   2971857.250000000   1812259.250000000   1663486.625000000
2008-09-03/10:31:22.847   22026.66992187500   28350.27539062500   50494.47265625000   63235.18750000000   63401.76171875000   63650.27734375000   89525.03906250000   96506.33593750000   136156.8437500000   163752.8281250000   179148.1250000000   242692.0781250000   247542.8750000000   239520.3750000000   289852.9687500000   314268.5000000000   278684.8750000000   336312.8750000000   313503.6875000000   421788.7500000000   529769.8750000000   788988.7500000000   1299439.625000000   1901074.250000000   2958352.750000000   4518467.000000000   5504534.000000000   5415666.000000000   4302191.000000000   2971857.250000000   1812259.250000000   1544655.000000000
2008-09-03/10:31:25.862   15733.32910156250   9450.079101562500   23669.24023437500   34779.28125000000   31700.80859375000   38190.09765625000   63946.34375000000   122241.5781250000   194510.5781250000   176853.2187500000   192418.5312500000   208984.3750000000   213161.4375000000   211341.1250000000   224635.1406250000   269372.2500000000   247719.4375000000   256237.2343750000   297003.2187500000   404916.8125000000   495590.3125000000   788988.7500000000   1231043.625000000   1968976.750000000   2823862.000000000   4252613.500000000   4980149.000000000   5157703.000000000   4302191.000000000   2848009.250000000   1691429.750000000   1425825.125000000
2008-09-03/10:31:28.878   20453.33398437500   18900.16992187500   25247.19140625000   31617.52148437500   44381.17187500000   57285.22265625000   83130.35937500000   135109.2343750000   142640.5781250000   203054.0625000000   205688.9531250000   242692.0781250000   213161.4375000000   253610.0312500000   260867.2031250000   254406.9062500000   294167.6250000000   304282.5312500000   346504.6875000000   404916.8125000000   478500.5625000000   754683.5000000000   1162648.125000000   1833172.125000000   2958352.750000000   4252613.500000000   5242338.000000000   5673637.000000000   4555326.500000000   2971857.250000000   1751844.250000000   1604070.625000000
2008-09-03/10:31:31.893   34613.37109375000   34650.35156250000   47338.55859375000   82205.85156250000   95102.85156250000   89110.54687500000   121498.5468750000   147976.9062500000   188026.7968750000   222704.7500000000   265406.1875000000   283141.5312500000   247542.8750000000   204296.3281250000   275360.0625000000   269372.2500000000   278684.8750000000   320297.6875000000   330004.1875000000   489276.6875000000   529769.8750000000   754683.5000000000   1299439.625000000   1968976.750000000   3092845.750000000   4252613.500000000   5504534.000000000   5415666.000000000   4555326.500000000   2848009.250000000   1751844.250000000   1425825.125000000
2008-09-03/10:31:34.909   9439.994140625000   23625.22265625000   20513.33789062500   20551.37500000000   31700.81054687500   50920.17968750000   83130.36718750000   160844.6250000000   129673.1406250000   157202.6562500000   132701.9062500000   168535.3437500000   185656.4062500000   218385.9375000000   195649.6250000000   194545.7656250000   224495.4531250000   256237.2500000000   264002.4062500000   354301.2812500000   495590.3437500000   686073.5000000000   1231043.750000000   2036880.125000000   2958353.000000000   4252614.000000000   5242338.000000000   5415666.500000000   4302191.000000000   2848009.500000000   1691429.875000000   1366410.875000000
2008-09-03/10:31:37.924   23600.00585937500   22050.20312500000   28403.09765625000   41102.80468750000   76082.17968750000   108205.8125000000   115103.8359375000   135109.2343750000   162091.7812500000   209604.2812500000   212324.1875000000   242692.0781250000   302553.5000000000   239520.3750000000   173910.5312500000   314268.5000000000   263202.1562500000   288267.4062500000   280502.7812500000   337429.4687500000   615219.4375000000   720378.4375000000   1299439.625000000   1901074.250000000   2958352.750000000   4252613.500000000   5504534.000000000   5157703.000000000   4555326.500000000   2971857.250000000   1812259.250000000   1485239.875000000
2008-09-03/10:31:40.940   20453.33398437500   28350.27539062500   23669.24023437500   44264.57031250000   57061.55859375000   101840.7187500000   140682.7187500000   173712.3437500000   220445.7187500000   222704.7500000000   205688.9531250000   242692.0781250000   220037.7031250000   225430.7343750000   246374.3593750000   284337.6562500000   278684.8750000000   272252.3125000000   297003.2187500000   354301.2500000000   512680.0937500000   788988.7500000000   1231043.625000000   1968976.750000000   2823862.000000000   4252613.500000000   4980149.000000000   5415666.000000000   4555326.500000000   2848009.250000000   1691429.750000000   1425825.125000000
2008-09-03/10:31:43.955   18879.99804687500   31500.31250000000   34714.91015625000   50588.10156250000   126804.0937500000   140031.3750000000   140682.7187500000   205881.7656250000   233413.3125000000   275106.8750000000   252135.6562500000   208984.3750000000   247542.8750000000   253610.0312500000   217388.7500000000   359164.9687500000   278684.8750000000   248229.7031250000   313503.6875000000   388044.9375000000   546859.7500000000   788988.7500000000   1231043.625000000   1968976.750000000   3092845.750000000   4252613.500000000   5242338.000000000   5157703.000000000   4302191.000000000   2971857.250000000   1751844.250000000   1366410.750000000
2008-09-03/10:31:46.971   14159.99414062500   15750.13867187500   44182.64453125000   34779.28125000000   50721.36328125000   133666.2500000000   102314.4296875000   160844.6093750000   175059.2812500000   176853.2187500000   159242.5625000000   182018.3281250000   199408.9062500000   204296.3281250000   210142.3593750000   239441.5781250000   216754.1250000000   256237.2343750000   313503.6875000000   320557.7187500000   444321.1250000000   754683.5000000000   1299439.625000000   1901074.250000000   2958352.750000000   4252613.500000000   4980149.000000000   5157703.000000000   4302191.000000000   2848009.250000000   1631015.625000000   1544655.000000000
2008-09-03/10:31:49.987   20453.33398437500   34650.35156250000   44182.64453125000   47426.33593750000   69741.96875000000   133666.2500000000   153472.1875000000   186580.0937500000   200994.3437500000   209604.2812500000   212324.1875000000   188759.8281250000   261295.4843750000   190206.7500000000   195649.6093750000   231958.9218750000   224495.4375000000   272252.3125000000   264002.3750000000   303685.9687500000   529769.8750000000   823294.0625000000   1299439.625000000   2104783.500000000   2958352.750000000   4119689.500000000   4980149.000000000   5157703.000000000   4049062.500000000   2724163.000000000   1631015.625000000   1425825.125000000
2008-09-03/10:31:53.002   28320.01757812500   25200.23828125000   34714.91015625000   47426.33593750000   69741.96875000000   89110.54687500000   127893.2656250000   109373.9453125000   168575.5312500000   144102.2968750000   126066.7421875000   175276.8281250000   178780.1562500000   162027.6875000000   159417.8437500000   179580.5312500000   162565.0781250000   192177.2343750000   247502.0156250000   337429.4687500000   427231.4687500000   720378.4375000000   1299439.625000000   2036879.875000000   3092845.750000000   4252613.500000000   5242338.000000000   5157703.000000000   4049062.500000000   2724163.000000000   1449776.000000000   1366410.750000000
2008-09-03/10:31:56.018   7866.659667968750   11025.09375000000   50494.47265625000   37941.04296875000   63401.76171875000   120936.0156250000   179051.2187500000   231617.3906250000   207478.1250000000   222704.7500000000   225594.6406250000   175276.8281250000   206285.1718750000   183161.9687500000   202895.9843750000   209511.0000000000   216754.1250000000   208192.1875000000   264002.3750000000   354301.2500000000   546859.7500000000   823294.0625000000   1231043.625000000   1901074.250000000   2823862.000000000   3986767.500000000   4980149.000000000   5157703.000000000   4302191.000000000   2848009.250000000   1570602.000000000   1485239.875000000
2008-09-03/10:31:59.033   23600.00781250000   23625.22265625000   41026.73437500000   69558.74218750000   95102.85937500000   133666.2500000000   95919.74218750000   141543.0781250000   129673.1406250000   150652.4843750000   145972.2343750000   168535.3437500000   178780.1718750000   154982.9375000000   181156.8906250000   187063.1562500000   209012.8281250000   216199.6875000000   264002.4062500000   303686.0000000000   529769.9375000000   754683.5625000000   1231043.750000000   1968977.000000000   2823862.000000000   4119689.750000000   4980149.500000000   5157703.500000000   3922501.250000000   2724163.250000000   1510188.875000000   1366410.875000000
2008-09-03/10:32:02.049   14159.99414062500   25200.23828125000   69430.00000000000   113823.7421875000   133144.3593750000   133666.2500000000   166261.6875000000   193013.9687500000   168575.5312500000   150652.4687500000   172512.9375000000   208984.3750000000   192532.6406250000   183161.9687500000   173910.5312500000   224476.2812500000   216754.1250000000   224207.1718750000   297003.2187500000   371173.0937500000   529769.8750000000   823294.0625000000   1231043.625000000   1968976.750000000   2958352.750000000   4119689.500000000   4980149.000000000   5157703.000000000   4049062.500000000   2476476.250000000   1691429.750000000   1485239.875000000
2008-09-03/10:32:05.064   22026.66992187500   63000.76953125000   56806.30859375000   50588.10156250000   63401.76171875000   101840.7187500000   89525.03906250000   83638.75000000000   77803.59375000000   98251.25781250000   132701.8906250000   155052.3593750000   144399.0312500000   133848.7187500000   166664.1718750000   194545.7500000000   216754.1250000000   256237.2343750000   222751.5156250000   337429.4687500000   546859.7500000000   788988.7500000000   1231043.625000000   1901074.250000000   2958352.750000000   4119689.500000000   4980149.000000000   5157703.000000000   4049062.500000000   2600318.750000000   1510188.750000000   1306996.875000000
2008-09-03/10:32:08.080   25173.34375000000   22050.20312500000   69430.00000000000   94852.99218750000   114123.5781250000   133666.2500000000   134287.9843750000   128675.4062500000   162091.7812500000   124451.8125000000   152607.3906250000   155052.3593750000   171903.9218750000   162027.6875000000   224635.1406250000   209511.0000000000   185788.9062500000   224207.1718750000   247502.0156250000   404916.8125000000   529769.8750000000   823294.0625000000   1162648.125000000   1901074.250000000   2823862.000000000   4252613.500000000   4980149.000000000   5157703.000000000   4302191.000000000   2600318.750000000   1510188.750000000   1306996.875000000
2008-09-03/10:32:11.095   20453.33398437500   31500.31250000000   50494.47265625000   63235.18750000000   82422.39843750000   95475.63281250000   115103.8359375000   128675.4062500000   155608.0312500000   150652.4687500000   179148.1250000000   168535.3281250000   158151.4687500000   190206.7500000000   173910.5312500000   239441.5781250000   193530.2031250000   208192.1875000000   264002.3750000000   354301.2500000000   546859.7500000000   754683.5000000000   1231043.625000000   1968976.750000000   3092845.750000000   4119689.500000000   4980149.000000000   5157703.000000000   4049062.500000000   2476476.250000000   1510188.750000000   1366410.750000000
2008-09-03/10:32:14.111   14159.99414062500   31500.31250000000   37870.82031250000   75882.28906250000   57061.55859375000   108205.8125000000   89525.03906250000   96506.33593750000   129673.1328125000   144102.2968750000   132701.8906250000   161793.8437500000   171903.9218750000   169072.4375000000   188403.2343750000   179580.5312500000   170306.3437500000   224207.1718750000   255752.2031250000   354301.2500000000   461410.8437500000   788988.7500000000   1367836.125000000   1901074.250000000   3092845.750000000   4119689.500000000   4980149.000000000   5157703.000000000   4049062.500000000   2600318.750000000   1510188.750000000   1366410.750000000
2008-09-03/10:32:17.127   17306.66406250000   37800.39062500000   63118.14843750000   69558.73437500000   88762.62500000000   101840.7187500000   147077.4531250000   147976.9062500000   149124.2968750000   176853.2187500000   212324.1875000000   168535.3281250000   151275.2500000000   183161.9687500000   195649.6093750000   157132.7500000000   201271.5000000000   200184.7031250000   255752.2031250000   337429.4687500000   478500.5625000000   857599.5625000000   1299439.625000000   1968976.750000000   3092845.750000000   4252613.500000000   5242338.000000000   5157703.000000000   4049062.500000000   2600318.750000000   1570602.000000000   1425825.125000000
2008-09-03/10:32:20.142   25173.34570312500   34650.35546875000   44182.64843750000   41102.80859375000   50721.36718750000   82745.47656250000   102314.4375000000   102940.1484375000   142640.5781250000   144102.3125000000   139337.0625000000   155052.3750000000   144399.0468750000   162027.6875000000   137678.8593750000   187063.1562500000   178047.6406250000   176162.3125000000   239251.8593750000   388044.9687500000   512680.1250000000   823294.1250000000   1299439.750000000   2036880.125000000   2958353.000000000   4252614.000000000   5242338.000000000   4899747.500000000   3922501.250000000   2476476.250000000   1449776.125000000   1425825.250000000
2008-09-03/10:32:23.158   25173.34375000000   47250.52343750000   23669.24023437500   37941.04296875000   63401.76171875000   70015.33593750000   83130.35937500000   173712.3437500000   149124.2968750000   131001.9687500000   172512.9375000000   161793.8437500000   185656.3906250000   190206.7500000000   173910.5312500000   172097.9375000000   162565.0781250000   200184.7031250000   239251.8437500000   320557.7187500000   461410.8437500000   823294.0625000000   1299439.625000000   1968976.750000000   3227340.500000000   4252613.500000000   5242338.000000000   5157703.000000000   4049062.500000000   2600318.750000000   1570602.000000000   1425825.125000000
2008-09-03/10:32:26.173   23600.00585937500   56700.66406250000   69430.00000000000   56911.64062500000   69741.96875000000   89110.54687500000   140682.7187500000   109373.9453125000   155608.0312500000   150652.4687500000   172512.9375000000   195501.3437500000   199408.9062500000   190206.7500000000   195649.6093750000   172097.9375000000   154823.8125000000   200184.7031250000   297003.2187500000   303685.9687500000   529769.8750000000   823294.0625000000   1231043.625000000   1901074.250000000   3092845.750000000   4252613.500000000   5242338.000000000   5157703.000000000   4049062.500000000   2600318.750000000   1570602.000000000   1485239.875000000
2008-09-03/10:32:29.189   12586.66015625000   28350.27539062500   28403.09765625000   37941.04296875000   69741.96875000000   63650.27734375000   115103.8359375000   115807.7578125000   123189.4218750000   144102.2968750000   172512.9375000000   175276.8281250000   192532.6406250000   183161.9687500000   166664.1718750000   194545.7500000000   178047.6250000000   200184.7031250000   255752.2031250000   337429.4687500000   512680.0937500000   857599.5625000000   1231043.625000000   2036879.875000000   3092845.750000000   4252613.500000000   4980149.000000000   5157703.000000000   4049062.500000000   2476476.250000000   1510188.750000000   1306996.875000000
2008-09-03/10:32:32.204   34613.37109375000   25200.23828125000   25247.19140625000   47426.33593750000   63401.76171875000   89110.54687500000   115103.8359375000   147976.9062500000   129673.1328125000   163752.8281250000   152607.3906250000   182018.3281250000   165027.6875000000   176117.2031250000   188403.2343750000   194545.7500000000   193530.2031250000   208192.1875000000   247502.0156250000   303685.9687500000   478500.5625000000   891905.1250000000   1299439.625000000   1968976.750000000   3092845.750000000   4119689.500000000   5242338.000000000   5157703.000000000   4049062.500000000   2724163.000000000   1510188.750000000   1425825.125000000
2008-09-03/10:32:35.220   28320.01757812500   31500.31250000000   44182.64453125000   34779.28125000000   69741.96875000000   82745.47656250000   108709.1250000000   160844.6093750000   149124.2968750000   183403.4218750000   172512.9375000000   229208.9843750000   165027.6875000000   162027.6875000000   159417.8437500000   149650.1718750000   162565.0781250000   176162.2968750000   255752.2031250000   320557.7187500000   495590.3125000000   686073.4375000000   1231043.625000000   1968976.750000000   2958352.750000000   4252613.500000000   4980149.000000000   5673637.000000000   4049062.500000000   2476476.250000000   1510188.750000000   1366410.750000000
2008-09-03/10:32:38.235   17306.66406250000   17325.15429687500   41026.73437500000   50588.10156250000   57061.55859375000   57285.22265625000   89525.03906250000   135109.2343750000   142640.5781250000   157202.6406250000   145972.2187500000   215725.9062500000   165027.6875000000   133848.7187500000   181156.8750000000   157132.7500000000   154823.8125000000   184169.7656250000   206251.2187500000   371173.0937500000   495590.3125000000   788988.7500000000   1299439.625000000   2036879.875000000   3092845.750000000   4252613.500000000   5242338.000000000   5157703.000000000   4049062.500000000   2476476.250000000   1631015.625000000   1366410.750000000
2008-09-03/10:32:41.251   14159.99414062500   25200.23828125000   34714.91015625000   47426.33593750000   76082.17968750000   95475.63281250000   95919.73437500000   141543.0781250000   103738.3203125000   111351.5234375000   159242.5625000000   155052.3593750000   178780.1562500000   169072.4375000000   159417.8437500000   202028.3750000000   162565.0781250000   224207.1718750000   255752.2031250000   303685.9687500000   495590.3125000000   788988.7500000000   1231043.625000000   1968976.750000000   3092845.750000000   4252613.500000000   5242338.000000000   5157703.000000000   4049062.500000000   2476476.250000000   1449776.000000000   1425825.125000000
2008-09-03/10:32:44.266   25173.34570312500   34650.35546875000   44182.64843750000   63235.19140625000   63401.76562500000   108205.8203125000   115103.8437500000   154410.7812500000   175059.2968750000   137552.1406250000   205688.9687500000   208984.3906250000   178780.1718750000   183161.9843750000   173910.5468750000   209511.0156250000   193530.2187500000   216199.6875000000   313503.7187500000   286814.2812500000   495590.3437500000   891905.2500000000   1162648.250000000   2036880.125000000   2958353.000000000   4252614.000000000   5242338.000000000   5415666.500000000   4302191.000000000   2600319.000000000   1631015.750000000   1485239.875000000
2008-09-03/10:32:47.282   15733.32910156250   28350.27539062500   28403.09765625000   44264.57031250000   44381.17187500000   89110.54687500000   108709.1250000000   128675.4062500000   136156.8437500000   150652.4687500000   179148.1250000000   188759.8281250000   165027.6875000000   169072.4375000000   173910.5312500000   149650.1718750000   162565.0781250000   208192.1875000000   264002.3750000000   371173.0937500000   495590.3125000000   788988.7500000000   1231043.625000000   2104783.500000000   3092845.750000000   4252613.500000000   5504534.000000000   5157703.000000000   4049062.500000000   2724163.000000000   1631015.625000000   1425825.125000000
2008-09-03/10:32:50.298   17306.66406250000   22050.20312500000   20513.33593750000   31617.52148437500   44381.17187500000   57285.22265625000   102314.4296875000   115807.7578125000   142640.5781250000   91701.13281250000   165877.7500000000   155052.3593750000   165027.6875000000   147938.1875000000   181156.8750000000   164615.3437500000   178047.6250000000   184169.7656250000   264002.3750000000   354301.2500000000   495590.3125000000   823294.0625000000   1299439.625000000   2104783.500000000   3092845.750000000   4252613.500000000   5504534.000000000   5157703.000000000   4049062.500000000   2724163.000000000   1570602.000000000   1544655.000000000
2008-09-03/10:32:53.313   22026.66992187500   44100.47656250000   34714.91015625000   41102.80468750000   76082.17968750000   76380.40625000000   115103.8359375000   135109.2343750000   149124.2968750000   163752.8281250000   199053.7343750000   188759.8281250000   206285.1718750000   176117.2031250000   152171.5000000000   202028.3750000000   216754.1250000000   216199.6718750000   264002.3750000000   337429.4687500000   444321.1250000000   720378.4375000000   1231043.625000000   2036879.875000000   2958352.750000000   4518467.000000000   5504534.000000000   5415666.000000000   4302191.000000000   2848009.250000000   1570602.000000000   1306996.875000000
2008-09-03/10:32:56.329   28320.01757812500   25200.23828125000   34714.91015625000   34779.28125000000   69741.96875000000   82745.47656250000   115103.8359375000   141543.0781250000   123189.4218750000   137552.1250000000   159242.5625000000   215725.9062500000   220037.7031250000   169072.4375000000   195649.6093750000   164615.3437500000   209012.8125000000   192177.2343750000   255752.2031250000   269942.5937500000   529769.8750000000   788988.7500000000   1299439.625000000   2104783.500000000   3227340.500000000   4518467.000000000   5504534.000000000   5415666.000000000   4302191.000000000   2848009.250000000   1570602.000000000   1366410.750000000
2008-09-03/10:32:59.344   15733.32910156250   22050.20312500000   37870.82031250000   34779.28125000000   47551.26562500000   50920.17578125000   108709.1250000000   102940.1328125000   136156.8437500000   117901.6640625000   132701.8906250000   202242.8593750000   178780.1562500000   183161.9687500000   173910.5312500000   172097.9375000000   178047.6250000000   184169.7656250000   239251.8437500000   337429.4687500000   529769.8750000000   823294.0625000000   1299439.625000000   2036879.875000000   3092845.750000000   4252613.500000000   5242338.000000000   5673637.000000000   4302191.000000000   2848009.250000000   1570602.000000000   1544655.000000000
2008-09-03/10:33:02.360   17306.66406250000   28350.27539062500   37870.82031250000   34779.28125000000   63401.76171875000   76380.40625000000   89525.03906250000   135109.2343750000   136156.8437500000   124451.8125000000   152607.3906250000   229208.9843750000   206285.1718750000   183161.9687500000   195649.6093750000   164615.3437500000   193530.2031250000   184169.7656250000   214501.3593750000   320557.7187500000   512680.0937500000   857599.5625000000   1231043.625000000   2172687.500000000   3092845.750000000   4252613.500000000   5504534.000000000   5673637.000000000   4302191.000000000   2724163.000000000   1631015.625000000   1366410.750000000
2008-09-03/10:33:05.375   25173.34570312500   22050.20507812500   28403.09960937500   34779.28515625000   69741.97656250000   57285.23046875000   95919.74218750000   102940.1484375000   155608.0468750000   131001.9765625000   139337.0625000000   202242.8750000000   178780.1718750000   169072.4531250000   188403.2500000000   187063.1562500000   162565.0937500000   240222.2031250000   255752.2187500000   303686.0000000000   529769.9375000000   686073.5000000000   1299439.750000000   1968977.000000000   3092846.000000000   4252614.000000000   5504534.500000000   5673637.500000000   4555327.000000000   2724163.250000000   1631015.750000000   1485239.875000000
2008-09-03/10:33:08.391   14159.99414062500   22050.20312500000   37870.82031250000   47426.33593750000   50721.36328125000   82745.47656250000   108709.1250000000   109373.9453125000   155608.0312500000   157202.6406250000   159242.5625000000   202242.8593750000   233790.2812500000   140893.4375000000   210142.3593750000   164615.3437500000   185788.9062500000   240222.1875000000   231001.6718750000   320557.7187500000   461410.8437500000   823294.0625000000   1299439.625000000   2104783.500000000   2958352.750000000   4518467.000000000   5504534.000000000   5673637.000000000   4302191.000000000   2848009.250000000   1691429.750000000   1425825.125000000
2008-09-03/10:33:11.406   22026.66992187500   23625.22070312500   31559.00390625000   34779.28125000000   50721.36328125000   76380.40625000000   95919.73437500000   109373.9453125000   162091.7812500000   131001.9687500000   165877.7500000000   195501.3437500000   185656.3906250000   183161.9687500000   159417.8437500000   179580.5312500000   232236.7656250000   168154.8437500000   239251.8437500000   337429.4687500000   495590.3125000000   823294.0625000000   1367836.125000000   2172687.500000000   3092845.750000000   4518467.000000000   5766738.000000000   5415666.000000000   4555326.500000000   3095706.750000000   1691429.750000000   1425825.125000000
2008-09-03/10:33:14.422   17306.66406250000   18900.16992187500   37870.82031250000   31617.52148437500   50721.36328125000   82745.47656250000   108709.1250000000   141543.0781250000   136156.8437500000   111351.5234375000   132701.8906250000   175276.8281250000   151275.2500000000   154982.9218750000   166664.1718750000   209511.0000000000   162565.0781250000   240222.1875000000   255752.2031250000   303685.9687500000   495590.3125000000   788988.7500000000   1231043.625000000   2036879.875000000   3227340.500000000   4518467.000000000   5504534.000000000   5931615.000000000   4555326.500000000   2971857.250000000   1691429.750000000   1366410.750000000
2008-09-03/10:33:17.438   20453.33398437500   25200.23828125000   31559.00390625000   37941.04296875000   50721.36328125000   63650.27734375000   83130.35937500000   122241.5781250000   149124.2968750000   137552.1250000000   126066.7421875000   182018.3281250000   192532.6406250000   183161.9687500000   173910.5312500000   157132.7500000000   178047.6250000000   216199.6718750000   247502.0156250000   404916.8125000000   512680.0937500000   823294.0625000000   1299439.625000000   2036879.875000000   3227340.500000000   4518467.000000000   5504534.000000000   5931615.000000000   4555326.500000000   2971857.250000000   1691429.750000000   1425825.125000000
2008-09-03/10:33:20.453   22026.66992187500   40950.43359375000   28403.09765625000   41102.80468750000   82422.39843750000   82745.47656250000   95919.73437500000   154410.7656250000   142640.5781250000   131001.9687500000   165877.7500000000   188759.8281250000   185656.3906250000   154982.9218750000   181156.8750000000   172097.9375000000   185788.9062500000   240222.1875000000   222751.5156250000   404916.8125000000   546859.7500000000   788988.7500000000   1231043.625000000   2036879.875000000   3361837.500000000   4784328.500000000   5766738.000000000   5673637.000000000   4555326.500000000   2971857.250000000   1631015.625000000   1485239.875000000
2008-09-03/10:33:23.469   17306.66406250000   31500.31250000000   41026.73437500000   37941.04296875000   69741.96875000000   76380.40625000000   108709.1250000000   122241.5781250000   168575.5312500000   157202.6406250000   126066.7421875000   175276.8281250000   178780.1562500000   147938.1875000000   166664.1718750000   157132.7500000000   185788.9062500000   168154.8437500000   264002.3750000000   303685.9687500000   546859.7500000000   788988.7500000000   1162648.125000000   2104783.500000000   3227340.500000000   4252613.500000000   5504534.000000000   5931615.000000000   4808470.000000000   2848009.250000000   1631015.625000000   1544655.000000000
2008-09-03/10:33:26.484   20453.33398437500   25200.23828125000   25247.19140625000   44264.57031250000   63401.76171875000   76380.40625000000   108709.1250000000   109373.9453125000   181543.0312500000   163752.8281250000   139337.0468750000   148310.8906250000   158151.4687500000   197251.5312500000   166664.1718750000   194545.7500000000   185788.9062500000   240222.1875000000   255752.2031250000   388044.9375000000   529769.8750000000   788988.7500000000   1299439.625000000   1901074.250000000   3227340.500000000   4518467.000000000   5766738.000000000   5931615.000000000   4808470.000000000   2971857.250000000   1631015.625000000   1485239.875000000
2008-09-03/10:33:29.500   18880.00000000000   23625.22265625000   25247.19335937500   37941.04687500000   76082.18750000000   89110.55468750000   102314.4375000000   135109.2500000000   162091.7968750000   144102.3125000000   179148.1406250000   161793.8593750000   178780.1718750000   154982.9375000000   188403.2500000000   172097.9531250000   232236.7812500000   248229.7187500000   247502.0312500000   303686.0000000000   495590.3437500000   686073.5000000000   1162648.250000000   2036880.125000000   3092846.000000000   4784328.500000000   6028950.000000000   6189601.500000000   4808470.000000000   3095707.000000000   1691429.875000000   1544655.125000000
2008-09-03/10:33:32.515   15733.32910156250   20475.18750000000   31559.00390625000   31617.52148437500   41211.07812500000   108205.8125000000   89525.03906250000   96506.33593750000   168575.5312500000   157202.6406250000   145972.2187500000   182018.3281250000   144399.0312500000   140893.4375000000   166664.1718750000   187063.1406250000   201271.5000000000   240222.1875000000   264002.3750000000   371173.0937500000   529769.8750000000   788988.7500000000   1231043.625000000   2036879.875000000   3227340.500000000   4784328.500000000   6028949.500000000   5931615.000000000   4808470.000000000   3095706.750000000   1691429.750000000   1425825.125000000
2008-09-03/10:33:35.531   28320.01757812500   14175.12304687500   41026.73437500000   56911.64062500000   50721.36328125000   70015.33593750000   89525.03906250000   135109.2343750000   168575.5312500000   170303.0156250000   145972.2187500000   175276.8281250000   137522.8281250000   162027.6875000000   181156.8750000000   164615.3437500000   170306.3437500000   248229.7031250000   255752.2031250000   320557.7187500000   512680.0937500000   754683.5000000000   1231043.625000000   1968976.750000000   3227340.500000000   4518467.000000000   5766738.000000000   5931615.000000000   4808470.000000000   2971857.250000000   1751844.250000000   1485239.875000000
2008-09-03/10:33:38.546   20453.33398437500   28350.27539062500   37870.82031250000   50588.10156250000   57061.55859375000   101840.7187500000   83130.35937500000   122241.5781250000   168575.5312500000   209604.2812500000   132701.8906250000   175276.8281250000   151275.2500000000   154982.9218750000   188403.2343750000   179580.5312500000   239978.0937500000   184169.7656250000   247502.0156250000   371173.0937500000   427231.4687500000   754683.5000000000   1162648.125000000   2036879.875000000   3092845.750000000   4784328.500000000   5766738.000000000   5673637.000000000   4808470.000000000   3219558.500000000   1691429.750000000   1485239.875000000
2008-09-03/10:33:41.562   25173.34375000000   28350.27539062500   41026.73437500000   56911.64062500000   57061.55859375000   57285.22265625000   95919.73437500000   167278.4687500000   175059.2812500000   170303.0156250000   165877.7500000000   155052.3593750000   151275.2500000000   140893.4375000000   166664.1718750000   179580.5312500000   185788.9062500000   240222.1875000000   247502.0156250000   371173.0937500000   546859.7500000000   720378.4375000000   1299439.625000000   1968976.750000000   3227340.500000000   4784328.500000000   6028949.500000000   5931615.000000000   4808470.000000000   3219558.500000000   1872674.625000000   1604070.625000000
2008-09-03/10:33:44.578   23600.00585937500   20475.18750000000   37870.82031250000   34779.28125000000   63401.76171875000   76380.40625000000   95919.73437500000   109373.9453125000   142640.5781250000   189953.6250000000   152607.3906250000   175276.8281250000   171903.9218750000   176117.2031250000   166664.1718750000   209511.0000000000   193530.2031250000   248229.7031250000   297003.2187500000   354301.2500000000   546859.7500000000   720378.4375000000   1231043.625000000   1968976.750000000   3227340.500000000   4518467.000000000   5766738.000000000   6189601.000000000   4808470.000000000   3219558.500000000   1812259.250000000   1544655.000000000
2008-09-03/10:33:47.593   23600.00585937500   34650.35156250000   44182.64453125000   56911.64062500000   88762.62500000000   127301.1328125000   108709.1250000000   128675.4062500000   136156.8437500000   183403.4218750000   159242.5625000000   175276.8281250000   137522.8281250000   154982.9218750000   159417.8437500000   202028.3750000000   162565.0781250000   216199.6718750000   264002.3750000000   354301.2500000000   512680.0937500000   720378.4375000000   1231043.625000000   1901074.250000000   3092845.750000000   4518467.000000000   6028949.500000000   5931615.000000000   5061620.500000000   3219558.500000000   1933090.500000000   1604070.625000000
2008-09-03/10:33:50.609   37760.05078125000   37800.39453125000   31559.00585937500   31617.52343750000   69741.97656250000   89110.55468750000   108709.1328125000   96506.34375000000   142640.5781250000   170303.0312500000   159242.5781250000   175276.8437500000   137522.8281250000   140893.4531250000   181156.8906250000   187063.1562500000   185788.9218750000   192177.2500000000   239251.8593750000   337429.5000000000   495590.3437500000   788988.8125000000   1299439.750000000   2036880.125000000   3092846.000000000   4518467.500000000   5766738.500000000   5673637.500000000   4808470.000000000   3095707.000000000   1812259.375000000   1544655.125000000
2008-09-03/10:33:53.624   31466.69335937500   31500.31250000000   37870.82031250000   44264.57031250000   57061.55859375000   76380.40625000000   121498.5468750000   115807.7578125000   129673.1328125000   124451.8125000000   132701.8906250000   101120.7421875000   151275.2500000000   162027.6875000000   137678.8593750000   187063.1406250000   201271.5000000000   200184.7031250000   247502.0156250000   337429.4687500000   495590.3125000000   788988.7500000000   1231043.625000000   1833172.125000000   2958352.750000000   4784328.500000000   5766738.000000000   5673637.000000000   4808470.000000000   3095706.750000000   1872674.625000000   1485239.875000000
2008-09-03/10:33:56.640   12586.66015625000   23625.22070312500   44182.64453125000   44264.57031250000   82422.39843750000   89110.54687500000   115103.8359375000   128675.4062500000   155608.0312500000   150652.4687500000   139337.0468750000   128086.5078125000   123770.4296875000   133848.7187500000   137678.8593750000   179580.5312500000   193530.2031250000   208192.1875000000   264002.3750000000   337429.4687500000   529769.8750000000   857599.5625000000   1231043.625000000   1901074.250000000   3092845.750000000   4518467.000000000   5766738.000000000   5931615.000000000   5061620.500000000   3219558.500000000   1751844.250000000   1485239.875000000
2008-09-03/10:33:59.655   15733.32910156250   14175.12304687500   25247.19140625000   69558.73437500000   69741.96875000000   108205.8125000000   127893.2656250000   141543.0781250000   162091.7812500000   163752.8281250000   139337.0468750000   101120.7421875000   165027.6875000000   176117.2031250000   210142.3593750000   216993.6406250000   201271.5000000000   232214.6718750000   264002.3750000000   371173.0937500000   478500.5625000000   823294.0625000000   1231043.625000000   2036879.875000000   2958352.750000000   4518467.000000000   5766738.000000000   5931615.000000000   4808470.000000000   3219558.500000000   1872674.625000000   1425825.125000000
2008-09-03/10:34:02.671   12586.66015625000   18900.16992187500   44182.64453125000   69558.73437500000   88762.62500000000   114570.9140625000   172656.4531250000   160844.6093750000   123189.4218750000   157202.6406250000   145972.2187500000   128086.5078125000   144399.0312500000   225430.7343750000   181156.8750000000   164615.3437500000   216754.1250000000   192177.2343750000   313503.6875000000   371173.0937500000   478500.5625000000   823294.0625000000   1231043.625000000   2036879.875000000   3092845.750000000   4518467.000000000   5766738.000000000   6189601.000000000   4808470.000000000   3343411.750000000   1933090.500000000   1604070.625000000
2008-09-03/10:34:05.686   9439.993164062500   17325.15429687500   25247.19140625000   41102.80468750000   57061.55859375000   95475.63281250000   147077.4531250000   173712.3437500000   155608.0312500000   150652.4687500000   132701.8906250000   155052.3593750000   151275.2500000000   190206.7500000000   202895.9843750000   209511.0000000000   216754.1250000000   256237.2343750000   255752.2031250000   320557.7187500000   581039.5000000000   788988.7500000000   1162648.125000000   2036879.875000000   3092845.750000000   4252613.500000000   5504534.000000000   5931615.000000000   4808470.000000000   3095706.750000000   1872674.625000000   1544655.000000000
2008-09-03/10:34:08.702   17306.66406250000   22050.20312500000   17357.43359375000   41102.80468750000   57061.55859375000   89110.54687500000   147077.4531250000   135109.2343750000   149124.2968750000   196503.8437500000   159242.5625000000   155052.3593750000   171903.9218750000   147938.1875000000   195649.6093750000   224476.2812500000   247719.4375000000   288267.4062500000   280502.7812500000   354301.2500000000   512680.0937500000   754683.5000000000   1231043.625000000   1901074.250000000   2958352.750000000   4119689.500000000   5504534.000000000   5931615.000000000   5061620.500000000   3219558.500000000   1691429.750000000   1425825.125000000
2008-09-03/10:34:11.717   9439.993164062500   25200.23828125000   41026.73437500000   31617.52148437500   57061.55859375000   133666.2500000000   115103.8359375000   154410.7656250000   162091.7812500000   196503.8437500000   152607.3906250000   114603.6093750000   165027.6875000000   197251.5312500000   195649.6093750000   231958.9218750000   278684.8750000000   272252.3125000000   280502.7812500000   354301.2500000000   546859.7500000000   823294.0625000000   1162648.125000000   1901074.250000000   2958352.750000000   4252613.500000000   5504534.000000000   5931615.000000000   4808470.000000000   3219558.500000000   1751844.250000000   1485239.875000000
2008-09-03/10:34:14.733   14159.99511718750   22050.20507812500   31559.00585937500   41102.80859375000   57061.56250000000   101840.7265625000   115103.8437500000   147976.9218750000   188026.8125000000   222704.7656250000   185783.3437500000   195501.3593750000   151275.2500000000   176117.2187500000   210142.3750000000   209511.0156250000   247719.4531250000   256237.2500000000   264002.4062500000   421788.7812500000   581039.5625000000   754683.5625000000   1231043.750000000   1833172.250000000   2958353.000000000   4252614.000000000   5504534.500000000   5931615.500000000   4808470.000000000   2971857.500000000   1751844.375000000   1544655.125000000
2008-09-03/10:34:17.749   11013.32617187500   6300.051269531250   31559.00390625000   37941.04296875000   44381.17187500000   82745.47656250000   115103.8359375000   128675.4062500000   168575.5312500000   170303.0156250000   165877.7500000000   141569.4218750000   151275.2500000000   190206.7500000000   166664.1718750000   209511.0000000000   232236.7656250000   256237.2343750000   346504.6875000000   354301.2500000000   478500.5625000000   857599.5625000000   1299439.625000000   2036879.875000000   2958352.750000000   4252613.500000000   5504534.000000000   5931615.000000000   4808470.000000000   3219558.500000000   1691429.750000000   1544655.000000000
2008-09-03/10:34:20.764   12586.66015625000   22050.20312500000   28403.09765625000   34779.28125000000   44381.17187500000   70015.33593750000   108709.1250000000   115807.7578125000   175059.2812500000   183403.4218750000   185783.3281250000   182018.3281250000   151275.2500000000   190206.7500000000   202895.9843750000   209511.0000000000   232236.7656250000   248229.7031250000   330004.1875000000   354301.2500000000   546859.7500000000   788988.7500000000   1231043.625000000   1968976.750000000   2958352.750000000   4119689.500000000   5504534.000000000   5931615.000000000   4555326.500000000   3095706.750000000   1510188.750000000   1425825.125000000
2008-09-03/10:34:23.780   3146.662841796875   7875.064941406250   18935.38476562500   31617.52148437500   63401.76171875000   89110.54687500000   147077.4531250000   147976.9062500000   155608.0312500000   183403.4218750000   205688.9531250000   229208.9843750000   192532.6406250000   183161.9687500000   159417.8437500000   231958.9218750000   216754.1250000000   272252.3125000000   346504.6875000000   354301.2500000000   512680.0937500000   823294.0625000000   1094253.125000000   1901074.250000000   2958352.750000000   4252613.500000000   5504534.000000000   5931615.000000000   4808470.000000000   3095706.750000000   1751844.250000000   1544655.000000000
2008-09-03/10:34:26.795   4719.994628906250   12600.10839843750   4733.841308593750   28455.76367187500   44381.17187500000   76380.40625000000   108709.1250000000   115807.7578125000   110222.0156250000   157202.6406250000   199053.7343750000   208984.3750000000   171903.9218750000   183161.9687500000   202895.9843750000   202028.3750000000   263202.1562500000   256237.2343750000   313503.6875000000   388044.9375000000   529769.8750000000   720378.4375000000   1231043.625000000   2036879.875000000   2823862.000000000   3986767.500000000   5766738.000000000   5931615.000000000   4808470.000000000   3095706.750000000   1751844.250000000   1366410.750000000
2008-09-03/10:34:29.811   12586.66015625000   22050.20312500000   23669.24023437500   41102.80468750000   50721.36328125000   82745.47656250000   127893.2656250000   90072.53906250000   129673.1328125000   150652.4687500000   132701.8906250000   161793.8437500000   178780.1562500000   218385.9218750000   195649.6093750000   202028.3750000000   232236.7656250000   256237.2343750000   346504.6875000000   404916.8125000000   512680.0937500000   857599.5625000000   1162648.125000000   1968976.750000000   3092845.750000000   4252613.500000000   5504534.000000000   6189601.000000000   4808470.000000000   3219558.500000000   1751844.250000000   1425825.125000000
2008-09-03/10:34:32.826   7866.659667968750   9450.079101562500   18935.38476562500   23713.12890625000   31700.80859375000   50920.17578125000   47959.70312500000   32168.63281250000   103738.3203125000   98251.25781250000   92891.07812500000   128086.5078125000   110018.0625000000   183161.9687500000   202895.9843750000   224476.2812500000   263202.1562500000   320297.6875000000   363005.2500000000   421788.7500000000   529769.8750000000   754683.5000000000   1299439.625000000   1968976.750000000   3092845.750000000   4252613.500000000   5766738.000000000   5931615.000000000   5061620.500000000   3343411.750000000   1812259.250000000   1366410.750000000
2008-09-03/10:34:35.842   6293.327636718750   14175.12402343750   14201.53515625000   28455.76562500000   28530.72265625000   47737.66015625000   63946.34765625000   64337.41796875000   64836.27734375000   78600.90625000000   119431.6093750000   148310.9062500000   158151.4687500000   225430.7500000000   224635.1562500000   284337.6562500000   325133.2500000000   368343.3750000000   363005.2812500000   421788.7812500000   546859.8125000000   788988.8125000000   1231043.750000000   1901074.375000000   2823862.000000000   4252614.000000000   5504534.500000000   5931615.500000000   4808470.000000000   3095707.000000000   1751844.375000000   1485239.875000000
2008-09-03/10:34:38.857   6293.327148437500   14175.12304687500   14201.53417968750   14227.86718750000   31700.80859375000   44555.13281250000   57551.68359375000   35385.50390625000   71319.92968750000   104801.3828125000   119431.6015625000   134827.9687500000   171903.9218750000   190206.7500000000   304345.9062500000   329233.9375000000   325133.2187500000   384358.6250000000   429007.7500000000   404916.8125000000   581039.5000000000   823294.0625000000   1231043.625000000   2036879.875000000   2958352.750000000   4252613.500000000   5504534.000000000   5931615.000000000   4808470.000000000   3343411.750000000   1872674.625000000   1366410.750000000
2008-09-03/10:34:41.873   4719.994628906250   11025.09375000000   9467.686523437500   22132.25000000000   34870.89843750000   50920.17578125000   28775.78320312500   48253.00390625000   58352.62109375000   65500.68750000000   99526.19531250000   121345.0546875000   165027.6875000000   190206.7500000000   217388.7500000000   299303.0625000000   325133.2187500000   384358.6250000000   379505.8437500000   421788.7500000000   615219.4375000000   823294.0625000000   1231043.625000000   1901074.250000000   2958352.750000000   4252613.500000000   5242338.000000000   6189601.000000000   5061620.500000000   3219558.500000000   1691429.750000000   1544655.000000000
2008-09-03/10:34:44.889   6293.327148437500   18900.16992187500   25247.19140625000   14227.86718750000   25360.63476562500   38190.09765625000   38367.73828125000   35385.50390625000   58352.62109375000   78600.89843750000   92891.07812500000   134827.9687500000   178780.1562500000   225430.7343750000   304345.9062500000   314268.5000000000   433513.7187500000   400373.9375000000   462009.1875000000   472404.6562500000   581039.5000000000   823294.0625000000   1231043.625000000   1968976.750000000   2823862.000000000   4252613.500000000   5766738.000000000   5931615.000000000   5314778.000000000   3343411.750000000   1933090.500000000   1425825.125000000
2008-09-03/10:34:47.904   7866.659667968750   12600.10839843750   15779.48437500000   25294.00585937500   34870.89843750000   41372.61718750000   44762.37890625000   35385.50390625000   48627.14843750000   72050.78906250000   112796.4609375000   134827.9687500000   171903.9218750000   225430.7343750000   246374.3593750000   344199.4375000000   418030.7187500000   464435.4375000000   478509.9375000000   489276.6875000000   546859.7500000000   823294.0625000000   1162648.125000000   1833172.125000000   2958352.750000000   4252613.500000000   5504534.000000000   6189601.000000000   5061620.500000000   3343411.750000000   1691429.750000000   1604070.625000000
2008-09-03/10:34:50.920   9439.993164062500   12600.10839843750   11045.63476562500   25294.00585937500   44381.17187500000   44555.13281250000   35170.41796875000   48253.00390625000   58352.62109375000   72050.78906250000   92891.07812500000   134827.9687500000   171903.9218750000   204296.3281250000   260867.2031250000   389096.0625000000   387064.7812500000   496466.3437500000   445508.4375000000   455532.6562500000   581039.5000000000   823294.0625000000   1162648.125000000   1901074.250000000   2823862.000000000   4252613.500000000   5504534.000000000   6189601.000000000   5061620.500000000   3343411.750000000   1872674.625000000   1544655.000000000
2008-09-03/10:34:53.935   9439.993164062500   6300.051269531250   22091.28710937500   28455.76367187500   34870.89843750000   20686.27734375000   28775.78320312500   32168.63281250000   48627.14843750000   85151.00781250000   79620.85156250000   101120.7421875000   144399.0312500000   225430.7343750000   275360.0625000000   359164.9687500000   448996.7500000000   480450.8750000000   445508.4375000000   455532.6562500000   581039.5000000000   788988.7500000000   1299439.625000000   1833172.125000000   2823862.000000000   4252613.500000000   5504534.000000000   6189601.000000000   5061620.500000000   3219558.500000000   1872674.625000000   1604070.625000000
2008-09-03/10:34:56.951   11013.32617187500   11025.09375000000   6311.789550781250   18970.49609375000   20605.50976562500   47737.65625000000   47959.70312500000   51469.88281250000   64836.27343750000   65500.68750000000   106161.3281250000   101120.7421875000   137522.8281250000   204296.3281250000   289852.9687500000   374130.5000000000   464479.8125000000   544512.9375000000   594016.0625000000   523020.8750000000   649399.4375000000   788988.7500000000   1231043.625000000   1901074.250000000   2823862.000000000   4252613.500000000   5242338.000000000   5931615.000000000   5061620.500000000   3219558.500000000   1751844.250000000   1544655.000000000
2008-09-03/10:34:59.966   12586.66113281250   11025.09375000000   20513.33789062500   31617.52343750000   19020.46875000000   23868.78906250000   28775.78515625000   35385.50781250000   32418.06640625000   78600.90625000000   86255.96875000000   101120.7500000000   151275.2500000000   183161.9843750000   260867.2187500000   404061.7187500000   479962.9375000000   576544.1875000000   594016.1250000000   472404.6875000000   649399.5000000000   788988.8125000000   1231043.750000000   1833172.250000000   2958353.000000000   4518467.500000000   5504534.500000000   5673637.500000000   4808470.000000000   3219558.750000000   1751844.375000000   1485239.875000000
2008-09-03/10:35:02.982   6293.327148437500   3150.024902343750   20513.33593750000   17389.61914062500   47551.26562500000   44555.13281250000   31973.09960937500   48253.00390625000   64836.27343750000   78600.89843750000   86255.96093750000   114603.6093750000   185656.3906250000   162027.6875000000   304345.9062500000   433992.9375000000   479962.9062500000   544512.9375000000   594016.0625000000   607381.8125000000   649399.4375000000   754683.5000000000   1231043.625000000   1901074.250000000   2958352.750000000   4252613.500000000   5504534.000000000   5931615.000000000   4808470.000000000   3219558.500000000   1751844.250000000   1544655.000000000
2008-09-03/10:35:05.997   11013.32617187500   6300.051269531250   11045.63476562500   11066.11621093750   14265.34570312500   14321.26269531250   17585.18750000000   41819.25000000000   51868.97265625000   78600.89843750000   119431.6015625000   128086.5078125000   178780.1562500000   190206.7500000000   304345.9062500000   374130.5000000000   448996.7500000000   544512.9375000000   627018.1250000000   607381.8125000000   683579.6250000000   823294.0625000000   1162648.125000000   1901074.250000000   2958352.750000000   4119689.500000000   5504534.000000000   5931615.000000000   5061620.500000000   3219558.500000000   1933090.500000000   1604070.625000000
2008-09-03/10:35:09.013   9439.993164062500   14175.12304687500   14201.53417968750   18970.49609375000   14265.34570312500   20686.27734375000   28775.78320312500   45036.12500000000   45385.32812500000   85151.00781250000   79620.85156250000   107862.1718750000   151275.2500000000   218385.9218750000   304345.9062500000   344199.4375000000   479962.9062500000   576544.1875000000   660020.2500000000   573637.3125000000   615219.4375000000   754683.5000000000   1162648.125000000   1833172.125000000   2823862.000000000   4252613.500000000   5504534.000000000   5673637.000000000   5061620.500000000   3219558.500000000   1751844.250000000   1544655.000000000
2008-09-03/10:35:12.029   9439.993164062500   6300.051269531250   3155.894042968750   9485.241210937500   28530.72070312500   50920.17578125000   41565.05859375000   45036.12500000000   51868.97265625000   78600.89843750000   112796.4609375000   134827.9687500000   130646.6250000000   218385.9218750000   304345.9062500000   404061.6875000000   526412.3750000000   576544.1875000000   693022.5000000000   674871.1250000000   683579.6250000000   754683.5000000000   1162648.125000000   1833172.125000000   2958352.750000000   4252613.500000000   5766738.000000000   5931615.000000000   5314778.000000000   3343411.750000000   1933090.500000000   1722903.000000000
2008-09-03/10:35:15.044   18879.99804687500   14175.12304687500   11045.63476562500   17389.61914062500   11095.26660156250   20686.27734375000   25578.46875000000   38602.37890625000   38901.69531250000   58950.59375000000   112796.4609375000   114603.6093750000   137522.8281250000   169072.4375000000   246374.3593750000   344199.4375000000   464479.8125000000   576544.1875000000   660020.2500000000   641126.3750000000   683579.6250000000   788988.7500000000   1162648.125000000   2104783.500000000   2958352.750000000   4252613.500000000   5504534.000000000   5673637.000000000   5061620.500000000   2971857.250000000   1751844.250000000   1663486.625000000
2008-09-03/10:35:18.060   9439.994140625000   7875.065429687500   14201.53515625000   22132.25195312500   14265.34765625000   14321.26367187500   25578.47070312500   24126.46289062500   51868.97656250000   65500.69531250000   86255.96875000000   128086.5156250000   144399.0468750000   197251.5468750000   304345.9062500000   374130.5312500000   479962.9375000000   544513.0000000000   660020.3125000000   641126.4375000000   649399.5000000000   788988.8125000000   1231043.750000000   1968977.000000000   2823862.000000000   4252614.000000000   5504534.500000000   5931615.500000000   4808470.000000000   3095707.000000000   1691429.875000000   1485239.875000000
2008-09-03/10:35:21.075   12586.66015625000   11025.09375000000   18935.38476562500   18970.49609375000   12680.30664062500   35007.58203125000   44762.37890625000   41819.25000000000   58352.62109375000   78600.89843750000   126066.7421875000   155052.3593750000   178780.1562500000   225430.7343750000   333331.8125000000   433992.9375000000   588345.3750000000   672638.5000000000   726024.8750000000   877341.9375000000   717759.8750000000   891905.1250000000   1162648.125000000   1901074.250000000   2823862.000000000   4252613.500000000   5766738.000000000   5931615.000000000   5061620.500000000   3467266.750000000   1872674.625000000   1604070.625000000
2008-09-03/10:35:24.091   6293.327148437500   7875.064941406250   9467.686523437500   23713.12890625000   7925.188964843750   14321.26269531250   23979.81054687500   22518.02734375000   45385.32812500000   49125.46093750000   66350.64843750000   101120.7421875000   103141.8828125000   169072.4375000000   289852.9687500000   329233.9375000000   464479.8125000000   512481.8437500000   660020.2500000000   607381.8125000000   615219.4375000000   754683.5000000000   1162648.125000000   1901074.250000000   2823862.000000000   4252613.500000000   5504534.000000000   5673637.000000000   4555326.500000000   2971857.250000000   1691429.750000000   1544655.000000000
2008-09-03/10:35:27.106   15733.32910156250   18900.16992187500   11045.63476562500   37941.04296875000   31700.80859375000   25460.04296875000   35170.41796875000   48253.00390625000   45385.32812500000   98251.25781250000   119431.6015625000   134827.9687500000   137522.8281250000   197251.5312500000   275360.0625000000   404061.6875000000   557378.8125000000   544512.9375000000   693022.5000000000   809851.1875000000   649399.4375000000   823294.0625000000   1094253.125000000   2036879.875000000   2958352.750000000   4518467.000000000   5504534.000000000   5931615.000000000   5061620.500000000   3467266.750000000   1933090.500000000   1663486.625000000
2008-09-03/10:35:30.122   7866.659667968750   11025.09375000000   15779.48437500000   18970.49609375000   14265.34570312500   17503.76953125000   35170.41796875000   24126.46093750000   64836.27343750000   65500.68750000000   126066.7421875000   188759.8281250000   158151.4687500000   204296.3281250000   318838.8437500000   419027.3125000000   588345.3750000000   608575.5000000000   792030.0000000000   776106.0000000000   786120.8125000000   891905.1250000000   1162648.125000000   1968976.750000000   2823862.000000000   4252613.500000000   6028949.500000000   6189601.000000000   4808470.000000000   3343411.750000000   1872674.625000000   1722903.000000000
2008-09-03/10:35:33.137   11013.32617187500   4725.038085937500   15779.48437500000   31617.52148437500   14265.34570312500   25460.04296875000   28775.78320312500   32168.63281250000   42143.51171875000   78600.89843750000   72985.75000000000   101120.7421875000   123770.4296875000   176117.2031250000   246374.3593750000   374130.5000000000   479962.9062500000   544512.9375000000   594016.0625000000   674871.1250000000   615219.4375000000   891905.1250000000   1162648.125000000   1901074.250000000   2823862.000000000   4252613.500000000   5504534.000000000   5673637.000000000   4555326.500000000   2848009.250000000   1631015.625000000   1604070.625000000
2008-09-03/10:35:36.153   4719.994628906250   17325.15429687500   14201.53417968750   15808.74316406250   7925.188964843750   22277.53125000000   14387.87695312500   32168.63281250000   42143.51171875000   49125.46093750000   92891.07812500000   114603.6093750000   130646.6250000000   162027.6875000000   224635.1406250000   314268.5000000000   448996.7500000000   512481.8437500000   627018.1250000000   674871.1250000000   683579.6250000000   788988.7500000000   1162648.125000000   1765270.500000000   2823862.000000000   4252613.500000000   5242338.000000000   5931615.000000000   4555326.500000000   3095706.750000000   1691429.750000000   1544655.000000000
2008-09-03/10:35:39.169   17306.66406250000   6300.051269531250   20513.33593750000   17389.61914062500   20605.50976562500   28642.55468750000   38367.73828125000   51469.88281250000   58352.62109375000   85151.00781250000   112796.4609375000   128086.5078125000   199408.9062500000   239520.3750000000   246374.3593750000   419027.3125000000   557378.8125000000   640606.9375000000   726024.8750000000   944833.1875000000   786120.8125000000   891905.1250000000   1162648.125000000   1968976.750000000   2958352.750000000   4252613.500000000   5766738.000000000   5931615.000000000   5061620.500000000   3343411.750000000   1872674.625000000   1604070.625000000
2008-09-03/10:35:42.184   7866.660644531250   6300.051757812500   15779.48535156250   31617.52343750000   22190.55273437500   35007.58593750000   35170.42187500000   32168.63476562500   58352.62500000000   72050.79687500000   112796.4687500000   148310.9062500000   165027.7031250000   218385.9375000000   231881.5625000000   374130.5312500000   479962.9375000000   704670.2500000000   759027.4375000000   843596.5625000000   820301.5000000000   857599.6250000000   1231043.750000000   1968977.000000000   2823862.000000000   4252614.000000000   5504534.500000000   5931615.500000000   4808470.000000000   3219558.750000000   1872674.750000000   1663486.750000000
2008-09-03/10:35:45.200   14159.99414062500   11025.09375000000   9467.686523437500   12646.99121093750   23775.59375000000   17503.76953125000   23979.81054687500   35385.50390625000   42143.51171875000   65500.68750000000   126066.7421875000   94379.32031250000   110018.0625000000   211341.1250000000   289852.9687500000   344199.4375000000   495446.0312500000   576544.1875000000   660020.2500000000   776106.0000000000   717759.8750000000   891905.1250000000   1231043.625000000   1833172.125000000   2823862.000000000   4252613.500000000   5504534.000000000   5673637.000000000   4555326.500000000   2971857.250000000   1691429.750000000   1604070.625000000
2008-09-03/10:35:48.215   9439.993164062500   11025.09375000000   12623.58398437500   12646.99121093750   17435.42773437500   28642.55468750000   31973.09960937500   38602.37890625000   51868.97265625000   39300.34375000000   119431.6015625000   128086.5078125000   165027.6875000000   211341.1250000000   275360.0625000000   374130.5000000000   495446.0312500000   480450.8750000000   759027.4375000000   742360.8750000000   717759.8750000000   891905.1250000000   1162648.125000000   1833172.125000000   2823862.000000000   4252613.500000000   5504534.000000000   5673637.000000000   4808470.000000000   3219558.500000000   1631015.625000000   1544655.000000000
2008-09-03/10:35:51.231   18879.99804687500   11025.09375000000   18935.38476562500   7904.367187500000   12680.30664062500   23868.78710937500   9591.915039062500   28951.76367187500   45385.32812500000   78600.89843750000   106161.3281250000   94379.32031250000   130646.6250000000   253610.0312500000   318838.8437500000   389096.0625000000   495446.0312500000   608575.5000000000   660020.2500000000   776106.0000000000   683579.6250000000   857599.5625000000   1231043.625000000   1833172.125000000   2958352.750000000   4252613.500000000   5504534.000000000   5673637.000000000   4808470.000000000   2971857.250000000   1751844.250000000   1425825.125000000
2008-09-03/10:35:54.246   9439.993164062500   14175.12304687500   14201.53417968750   14227.86718750000   14265.34570312500   23868.78710937500   25578.46875000000   38602.37890625000   71319.92968750000   58950.59375000000   139337.0468750000   114603.6093750000   171903.9218750000   204296.3281250000   289852.9687500000   374130.5000000000   479962.9062500000   608575.5000000000   693022.5000000000   742360.8750000000   786120.8125000000   823294.0625000000   1231043.625000000   1968976.750000000   2958352.750000000   4252613.500000000   5504534.000000000   5673637.000000000   4808470.000000000   3219558.500000000   1812259.250000000   1544655.000000000
2008-09-03/10:35:57.262   7866.659667968750   12600.10839843750   3155.894042968750   15808.74316406250   12680.30664062500   25460.04296875000   25578.46875000000   28951.76367187500   58352.62109375000   85151.00781250000   86255.96093750000   114603.6093750000   151275.2500000000   225430.7343750000   246374.3593750000   344199.4375000000   433513.7187500000   576544.1875000000   627018.1250000000   776106.0000000000   717759.8750000000   788988.7500000000   1231043.625000000   1765270.500000000   2823862.000000000   4518467.000000000   5504534.000000000   5673637.000000000   4555326.500000000   3219558.500000000   1751844.250000000   1604070.625000000
2008-09-03/10:36:00.277   11013.32617187500   11025.09375000000   11045.63476562500   9485.241210937500   15850.38671875000   15912.51562500000   28775.78320312500   32168.63281250000   38901.69531250000   72050.78906250000   92891.07812500000   101120.7421875000   178780.1562500000   190206.7500000000   231881.5312500000   344199.4375000000   433513.7187500000   512481.8437500000   726024.8750000000   742360.8750000000   751940.3125000000   823294.0625000000   1162648.125000000   1901074.250000000   2958352.750000000   4252613.500000000   5504534.000000000   5931615.000000000   4808470.000000000   3219558.500000000   1812259.250000000   1604070.625000000
2008-09-03/10:36:03.293   4719.995117187500   18900.17187500000   15779.48535156250   25294.00781250000   7925.189453125000   25460.04492187500   41565.06250000000   45036.12890625000   45385.33203125000   65500.69531250000   106161.3359375000   107862.1875000000   178780.1718750000   169072.4531250000   275360.0937500000   404061.7187500000   479962.9375000000   576544.1875000000   726024.9375000000   674871.1875000000   683579.6875000000   754683.5625000000   1231043.750000000   1968977.000000000   3092846.000000000   4252614.000000000   5766738.500000000   5673637.500000000   4555327.000000000   3219558.750000000   1751844.375000000   1604070.750000000
2008-09-03/10:36:06.308   14159.99414062500   11025.09375000000   3155.894042968750   28455.76367187500   22190.55078125000   35007.58203125000   38367.73828125000   51469.88281250000   51868.97265625000   72050.78906250000   112796.4609375000   128086.5078125000   158151.4687500000   197251.5312500000   260867.2031250000   344199.4375000000   479962.9062500000   672638.5000000000   627018.1250000000   708615.9375000000   649399.4375000000   857599.5625000000   1231043.625000000   1833172.125000000   2958352.750000000   4252613.500000000   5504534.000000000   5673637.000000000   4555326.500000000   3095706.750000000   1812259.250000000   1485239.875000000
2008-09-03/10:36:09.324   6293.327148437500   14175.12304687500   14201.53417968750   17389.61914062500   11095.26660156250   22277.53125000000   25578.46875000000   24126.46093750000   48627.14843750000   52400.50390625000   92891.07812500000   107862.1718750000   144399.0312500000   211341.1250000000   260867.2031250000   374130.5000000000   448996.7500000000   544512.9375000000   660020.2500000000   641126.3750000000   581039.5000000000   823294.0625000000   1299439.625000000   1833172.125000000   2689372.750000000   4252613.500000000   5504534.000000000   5415666.000000000   4808470.000000000   3095706.750000000   1570602.000000000   1485239.875000000
2008-09-03/10:36:12.340   3146.662841796875   11025.09375000000   17357.43359375000   18970.49609375000   15850.38671875000   25460.04296875000   31973.09960937500   41819.25000000000   38901.69531250000   91701.13281250000   79620.85156250000   128086.5078125000   137522.8281250000   225430.7343750000   318838.8437500000   419027.3125000000   526412.3750000000   544512.9375000000   627018.1250000000   674871.1250000000   683579.6250000000   754683.5000000000   1231043.625000000   1901074.250000000   2958352.750000000   4252613.500000000   5504534.000000000   5931615.000000000   4808470.000000000   3219558.500000000   1933090.500000000   1425825.125000000
2008-09-03/10:36:15.355   4719.994628906250   15750.13867187500   18935.38476562500   20551.37304687500   15850.38671875000   19095.02343750000   31973.09960937500   41819.25000000000   51868.97265625000   72050.78906250000   92891.07812500000   114603.6093750000   165027.6875000000   197251.5312500000   260867.2031250000   448958.6250000000   479962.9062500000   544512.9375000000   561014.1875000000   607381.8125000000   581039.5000000000   788988.7500000000   1299439.625000000   1968976.750000000   2958352.750000000   4252613.500000000   5242338.000000000   5415666.000000000   4302191.000000000   2971857.250000000   1872674.625000000   1485239.875000000
2008-09-03/10:36:18.371   17306.66406250000   15750.13867187500   17357.43359375000   12646.99121093750   11095.26660156250   28642.55468750000   25578.46875000000   45036.12500000000   51868.97265625000   85151.00781250000   86255.96093750000   101120.7421875000   151275.2500000000   211341.1250000000   275360.0625000000   374130.5000000000   448996.7500000000   576544.1875000000   627018.1250000000   539893.0000000000   581039.5000000000   823294.0625000000   1231043.625000000   1901074.250000000   3092845.750000000   4252613.500000000   5242338.000000000   5415666.000000000   4555326.500000000   2848009.250000000   1691429.750000000   1425825.125000000
2008-09-03/10:36:21.386   14159.99414062500   9450.079101562500   12623.58398437500   7904.367187500000   15850.38671875000   22277.53125000000   35170.41796875000   48253.00390625000   32418.06250000000   85151.00781250000   72985.75000000000   121345.0546875000   171903.9218750000   204296.3281250000   333331.8125000000   389096.0625000000   418030.7187500000   544512.9375000000   594016.0625000000   573637.3125000000   615219.4375000000   788988.7500000000   1299439.625000000   1901074.250000000   2958352.750000000   4518467.000000000   5504534.000000000   5673637.000000000   4808470.000000000   2971857.250000000   1570602.000000000   1485239.875000000
2008-09-03/10:36:24.402   7866.659667968750   11025.09375000000   15779.48437500000   17389.61914062500   19020.46875000000   31825.06640625000   28775.78320312500   48253.00390625000   51868.97265625000   78600.89843750000   72985.75000000000   114603.6093750000   192532.6406250000   183161.9687500000   260867.2031250000   389096.0625000000   448996.7500000000   480450.8750000000   528012.3750000000   539893.0000000000   581039.5000000000   720378.4375000000   1231043.625000000   1901074.250000000   2958352.750000000   4518467.000000000   5504534.000000000   5673637.000000000   4555326.500000000   2971857.250000000   1751844.250000000   1425825.125000000
2008-09-03/10:36:27.417   4719.995117187500   15750.13964843750   6311.790039062500   22132.25195312500   20605.51171875000   35007.58593750000   38367.73828125000   28951.76562500000   51868.97656250000   65500.69531250000   79620.85937500000   134827.9687500000   130646.6328125000   211341.1406250000   260867.2187500000   389096.0937500000   402547.7500000000   464435.4687500000   511511.5937500000   523020.9062500000   546859.8125000000   788988.8125000000   1162648.250000000   1901074.375000000   2958353.000000000   4252614.000000000   5504534.500000000   5415666.500000000   4555327.000000000   3095707.000000000   1691429.875000000   1485239.875000000
2008-09-03/10:36:30.433   9439.993164062500   11025.09375000000  0.0000000000000000   17389.61914062500   38040.98828125000   31825.06640625000   25578.46875000000   41819.25000000000   51868.97265625000   52400.50390625000   79620.85156250000   101120.7421875000   165027.6875000000   183161.9687500000   289852.9687500000   344199.4375000000   433513.7187500000   448420.0000000000   412507.0937500000   506148.7812500000   529769.8750000000   788988.7500000000   1162648.125000000   1901074.250000000   3092845.750000000   4518467.000000000   5242338.000000000   5415666.000000000   4555326.500000000   2848009.250000000   1631015.625000000   1425825.125000000
2008-09-03/10:36:33.448   11013.32617187500   11025.09375000000   9467.686523437500   28455.76367187500   28530.72070312500   31825.06640625000   41565.05859375000   32168.63281250000   38901.69531250000   65500.68750000000   86255.96093750000   114603.6093750000   144399.0312500000   197251.5312500000   260867.2031250000   374130.5000000000   371581.8437500000   464435.4375000000   412507.0937500000   404916.8125000000   512680.0937500000   720378.4375000000   1299439.625000000   1901074.250000000   2823862.000000000   4252613.500000000   5242338.000000000   5415666.000000000   4302191.000000000   2971857.250000000   1631015.625000000   1366410.750000000
2008-09-03/10:36:36.464   6293.327148437500   7875.064941406250   9467.686523437500   12646.99121093750   28530.72070312500   38190.09765625000   25578.46875000000   28951.76367187500   64836.27343750000   52400.50390625000   92891.07812500000   107862.1718750000   151275.2500000000   204296.3281250000   289852.9687500000   344199.4375000000   371581.8437500000   432404.6250000000   379505.8437500000   404916.8125000000   529769.8750000000   823294.0625000000   1367836.125000000   1968976.750000000   2958352.750000000   4518467.000000000   5242338.000000000   5673637.000000000   4302191.000000000   3095706.750000000   1691429.750000000   1544655.000000000
2008-09-03/10:36:39.480   9439.993164062500   14175.12304687500   6311.789550781250   17389.61914062500   25360.63476562500   41372.61718750000   89525.03906250000   96506.33593750000   64836.27343750000   85151.00781250000   119431.6015625000   155052.3593750000   165027.6875000000   239520.3750000000   246374.3593750000   404061.6875000000   371581.8437500000   448420.0000000000   363005.2500000000   404916.8125000000   546859.7500000000   823294.0625000000   1162648.125000000   1901074.250000000   2823862.000000000   4252613.500000000   5766738.000000000   5673637.000000000   4555326.500000000   2971857.250000000   1631015.625000000   1604070.625000000
2008-09-03/10:36:42.495   3146.662841796875   6300.051269531250   15779.48437500000   11066.11621093750   28530.72070312500   50920.17578125000   51157.02734375000   51469.88281250000   64836.27343750000   104801.3828125000   92891.07812500000   114603.6093750000   144399.0312500000   197251.5312500000   260867.2031250000   299303.0625000000   356098.9375000000   368343.3437500000   412507.0937500000   354301.2500000000   478500.5625000000   754683.5000000000   1299439.625000000   1968976.750000000   3227340.500000000   4252613.500000000   5242338.000000000   5673637.000000000   4555326.500000000   2724163.000000000   1570602.000000000   1544655.000000000
2008-09-03/10:36:45.511   12586.66113281250   11025.09375000000   18935.38671875000   23713.12890625000   28530.72265625000   50920.17968750000   57551.68750000000   45036.12890625000   51868.97656250000   72050.79687500000   86255.96875000000   155052.3750000000   116894.2500000000   183161.9843750000   246374.3750000000   269372.2812500000   309650.4375000000   304282.5625000000   363005.2812500000   371173.1250000000   581039.5625000000   788988.8125000000   1231043.750000000   2036880.125000000   2823862.000000000   4119689.750000000   5242338.000000000   5673637.500000000   4302191.000000000   2724163.250000000   1631015.750000000   1425825.250000000
2008-09-03/10:36:48.526   14159.99414062500   4725.038085937500   9467.686523437500   15808.74316406250   20605.50976562500   44555.13281250000   63946.34375000000   64337.41015625000   64836.27343750000   85151.00781250000   99526.19531250000   121345.0546875000   171903.9218750000   197251.5312500000   246374.3593750000   299303.0625000000   294167.6250000000   288267.4062500000   313503.6875000000   337429.4687500000   546859.7500000000   788988.7500000000   1094253.125000000   2036879.875000000   2958352.750000000   4119689.500000000   5504534.000000000   5415666.000000000   4302191.000000000   2848009.250000000   1691429.750000000   1544655.000000000
2008-09-03/10:36:51.542   6293.327148437500   7875.064941406250   12623.58398437500   17389.61914062500   25360.63476562500   35007.58203125000   51157.02734375000   96506.33593750000   90770.94531250000   85151.00781250000   119431.6015625000   134827.9687500000   171903.9218750000   197251.5312500000   224635.1406250000   269372.2500000000   294167.6250000000   304282.5312500000   280502.7812500000   371173.0937500000   512680.0937500000   823294.0625000000   1094253.125000000   1697369.250000000   2958352.750000000   4252613.500000000   5504534.000000000   5415666.000000000   4302191.000000000   2848009.250000000   1691429.750000000   1485239.875000000
2008-09-03/10:36:54.557   9439.993164062500   3150.024902343750   11045.63476562500   11066.11621093750   19020.46875000000   41372.61718750000   35170.41796875000   90072.53906250000   110222.0156250000   98251.25781250000   126066.7421875000   155052.3593750000   199408.9062500000   225430.7343750000   195649.6093750000   254406.9062500000   263202.1562500000   320297.6875000000   255752.2031250000   388044.9375000000   512680.0937500000   857599.5625000000   1299439.625000000   2036879.875000000   2958352.750000000   4252613.500000000   5242338.000000000   5415666.000000000   4555326.500000000   2971857.250000000   1631015.625000000   1604070.625000000
2008-09-03/10:36:57.573   17306.66406250000   12600.10839843750   4733.841308593750   15808.74316406250   15850.38671875000   31825.06640625000   57551.68359375000   115807.7578125000   162091.7812500000   170303.0156250000   179148.1250000000   182018.3281250000   220037.7031250000   239520.3750000000   231881.5312500000   239441.5781250000   263202.1562500000   272252.3125000000   297003.2187500000   371173.0937500000   581039.5000000000   788988.7500000000   1162648.125000000   1968976.750000000   2823862.000000000   4252613.500000000   5766738.000000000   5931615.000000000   4555326.500000000   2971857.250000000   1751844.250000000   1366410.750000000
2008-09-03/10:37:00.588   11013.32617187500   14175.12304687500   31559.00390625000   25294.00585937500   50721.36328125000   50920.17578125000   89525.03906250000   122241.5781250000   84287.26562500000   111351.5234375000   112796.4609375000   182018.3281250000   165027.6875000000   183161.9687500000   188403.2343750000   239441.5781250000   216754.1250000000   272252.3125000000   280502.7812500000   354301.2500000000   512680.0937500000   823294.0625000000   1162648.125000000   1833172.125000000   3092845.750000000   4518467.000000000   5504534.000000000   5415666.000000000   4302191.000000000   2724163.000000000   1570602.000000000   1425825.125000000
2008-09-03/10:37:03.604   12586.66015625000   14175.12304687500   14201.53417968750   28455.76367187500   34870.89843750000   41372.61718750000   76735.67968750000   122241.5781250000   129673.1328125000   131001.9687500000   119431.6015625000   161793.8437500000   199408.9062500000   169072.4375000000   195649.6093750000   202028.3750000000   232236.7656250000   256237.2343750000   313503.6875000000   303685.9687500000   529769.8750000000   686073.4375000000   1299439.625000000   1968976.750000000   3092845.750000000   4252613.500000000   5504534.000000000   5931615.000000000   4555326.500000000   2848009.250000000   1691429.750000000   1425825.125000000
2008-09-03/10:37:06.620   15733.32910156250   7875.064941406250   20513.33593750000   25294.00585937500   28530.72070312500   63650.27734375000   83130.35937500000   147976.9062500000   136156.8437500000   170303.0156250000   172512.9375000000   188759.8281250000   178780.1562500000   239520.3750000000   195649.6093750000   179580.5312500000   247719.4375000000   232214.6718750000   255752.2031250000   320557.7187500000   512680.0937500000   720378.4375000000   1231043.625000000   1968976.750000000   2958352.750000000   4252613.500000000   5766738.000000000   5931615.000000000   4555326.500000000   2971857.250000000   1751844.250000000   1544655.000000000
2008-09-03/10:37:09.635   7866.659667968750   18900.16992187500   9467.686523437500   17389.61914062500   31700.80859375000   50920.17578125000   127893.2656250000   160844.6093750000   123189.4218750000   131001.9687500000   152607.3906250000   202242.8593750000   192532.6406250000   183161.9687500000   159417.8437500000   239441.5781250000   224495.4375000000   232214.6718750000   264002.3750000000   337429.4687500000   495590.3125000000   788988.7500000000   1231043.625000000   2036879.875000000   2958352.750000000   4119689.500000000   5766738.000000000   5931615.000000000   4808470.000000000   2971857.250000000   1631015.625000000   1366410.750000000
2008-09-03/10:37:12.651   12586.66113281250   18900.17187500000   22091.28906250000   34779.28515625000   63401.76562500000   76380.40625000000   115103.8437500000   128675.4140625000   136156.8593750000   157202.6562500000   152607.4062500000   195501.3593750000   171903.9375000000   183161.9843750000   159417.8437500000   179580.5468750000   232236.7812500000   248229.7187500000   255752.2187500000   337429.5000000000   461410.8750000000   857599.6250000000   1299439.750000000   1968977.000000000   2958353.000000000   4252614.000000000   5504534.500000000   5673637.500000000   4555327.000000000   3095707.000000000   1631015.750000000   1366410.875000000
2008-09-03/10:37:15.666   18879.99804687500   22050.20312500000   41026.73437500000   34779.28125000000   50721.36328125000   114570.9140625000   102314.4296875000   115807.7578125000   155608.0312500000   157202.6406250000   159242.5625000000   148310.8906250000   165027.6875000000   154982.9218750000   152171.5000000000   239441.5781250000   216754.1250000000   224207.1718750000   255752.2031250000   354301.2500000000   461410.8437500000   788988.7500000000   1231043.625000000   1968976.750000000   2823862.000000000   4518467.000000000   5504534.000000000   5931615.000000000   4808470.000000000   2971857.250000000   1631015.625000000   1425825.125000000
2008-09-03/10:37:18.682   12586.66015625000   20475.18750000000   25247.19140625000   41102.80468750000   63401.76171875000   95475.63281250000   127893.2656250000   135109.2343750000   142640.5781250000   157202.6406250000   165877.7500000000   128086.5078125000   144399.0312500000   133848.7187500000   181156.8750000000   202028.3750000000   216754.1250000000   256237.2343750000   280502.7812500000   320557.7187500000   495590.3125000000   823294.0625000000   1231043.625000000   1833172.125000000   2958352.750000000   4252613.500000000   5766738.000000000   5931615.000000000   4808470.000000000   3095706.750000000   1631015.625000000   1425825.125000000
2008-09-03/10:37:21.697   11013.32617187500   28350.27539062500   20513.33593750000   41102.80468750000   57061.55859375000   95475.63281250000   115103.8359375000   141543.0781250000   162091.7812500000   163752.8281250000   159242.5625000000   134827.9687500000   192532.6406250000   190206.7500000000   181156.8750000000   157132.7500000000   239978.0937500000   248229.7031250000   239251.8437500000   354301.2500000000   495590.3125000000   788988.7500000000   1231043.625000000   2036879.875000000   3092845.750000000   4252613.500000000   5766738.000000000   5931615.000000000   4808470.000000000   3095706.750000000   1751844.250000000   1366410.750000000
2008-09-03/10:37:24.713   14159.99414062500   22050.20312500000   25247.19140625000   37941.04296875000   44381.17187500000   101840.7187500000   134287.9843750000   102940.1328125000   136156.8437500000   150652.4687500000   119431.6015625000   175276.8281250000   151275.2500000000   133848.7187500000   173910.5312500000   231958.9218750000   193530.2031250000   216199.6718750000   255752.2031250000   337429.4687500000   512680.0937500000   754683.5000000000   1231043.625000000   2036879.875000000   3092845.750000000   4252613.500000000   5766738.000000000   6189601.000000000   4808470.000000000   2971857.250000000   1751844.250000000   1604070.625000000
2008-09-03/10:37:27.728   11013.32617187500   14175.12304687500   25247.19140625000   41102.80468750000   57061.55859375000   89110.54687500000   89525.03906250000   115807.7578125000   142640.5781250000   124451.8125000000   172512.9375000000   161793.8437500000   123770.4296875000   140893.4375000000   173910.5312500000   157132.7500000000   216754.1250000000   240222.1875000000   239251.8437500000   303685.9687500000   495590.3125000000   788988.7500000000   1162648.125000000   1968976.750000000   3092845.750000000   4518467.000000000   6028949.500000000   6189601.000000000   4808470.000000000   3095706.750000000   1631015.625000000   1485239.875000000
2008-09-03/10:37:30.744   23600.00781250000   28350.27734375000   23669.24218750000   31617.52343750000   57061.56250000000   95475.64062500000   70341.01562500000   122241.5859375000   123189.4296875000   150652.4843750000   152607.4062500000   155052.3750000000   144399.0468750000   162027.6875000000   166664.1875000000   179580.5468750000   239978.1250000000   248229.7187500000   297003.2500000000   320557.7187500000   512680.1250000000   823294.1250000000   1299439.750000000   1968977.000000000   3092846.000000000   4518467.500000000   5766738.500000000   5931615.500000000   4808470.000000000   3095707.000000000   1570602.125000000   1485239.875000000
2008-09-03/10:37:33.760   31466.69335937500   37800.39062500000   34714.91015625000   37941.04296875000   69741.96875000000   133666.2500000000   127893.2656250000   115807.7578125000   129673.1328125000   144102.2968750000   159242.5625000000   121345.0546875000   158151.4687500000   133848.7187500000   123186.2343750000   164615.3437500000   209012.8125000000   240222.1875000000   231001.6718750000   354301.2500000000   461410.8437500000   720378.4375000000   1231043.625000000   1901074.250000000   3092845.750000000   4784328.500000000   5766738.000000000   6189601.000000000   5061620.500000000   3095706.750000000   1691429.750000000   1604070.625000000
2008-09-03/10:37:36.775   14159.99414062500   20475.18750000000   31559.00390625000   44264.57031250000   69741.96875000000   140031.3750000000   172656.4531250000   109373.9453125000   123189.4218750000   117901.6640625000   159242.5625000000   155052.3593750000   144399.0312500000   147938.1875000000   166664.1718750000   164615.3437500000   209012.8125000000   232214.6718750000   313503.6875000000   354301.2500000000   546859.7500000000   754683.5000000000   1231043.625000000   1901074.250000000   3092845.750000000   4784328.500000000   5766738.000000000   6447594.000000000   5061620.500000000   3095706.750000000   1751844.250000000   1425825.125000000
2008-09-03/10:37:39.791   11013.32617187500   20475.18750000000   41026.73437500000   50588.10156250000   69741.96875000000   101840.7187500000   95919.73437500000   83638.75000000000   129673.1328125000   124451.8125000000   132701.8906250000   107862.1718750000   130646.6250000000   126803.9843750000   137678.8593750000   164615.3437500000   209012.8125000000   224207.1718750000   231001.6718750000   337429.4687500000   461410.8437500000   891905.1250000000   1162648.125000000   2104783.500000000   3092845.750000000   4784328.500000000   6028949.500000000   6447594.000000000   5061620.500000000   3095706.750000000   1631015.625000000   1604070.625000000
2008-09-03/10:37:42.806   17306.66406250000   23625.22070312500   47338.55859375000   69558.73437500000   69741.96875000000   101840.7187500000   95919.73437500000   96506.33593750000   136156.8437500000   98251.25781250000   112796.4609375000   121345.0546875000   144399.0312500000   154982.9218750000   173910.5312500000   194545.7500000000   209012.8125000000   200184.7031250000   280502.7812500000   303685.9687500000   495590.3125000000   720378.4375000000   1299439.625000000   1968976.750000000   3092845.750000000   4784328.500000000   6028949.500000000   6447594.000000000   4808470.000000000   3343411.750000000   1691429.750000000   1604070.625000000
2008-09-03/10:37:45.822   23600.00585937500   44100.47656250000   50494.47265625000   50588.10156250000   101443.0937500000   101840.7187500000   108709.1250000000   122241.5781250000   129673.1328125000   144102.2968750000   119431.6015625000   128086.5078125000   130646.6250000000   147938.1875000000   144925.1718750000   187063.1406250000   232236.7656250000   216199.6718750000   214501.3593750000   320557.7187500000   529769.8750000000   754683.5000000000   1162648.125000000   1901074.250000000   3092845.750000000   4518467.000000000   6028949.500000000   6189601.000000000   4808470.000000000   3095706.750000000   1691429.750000000   1485239.875000000
2008-09-03/10:37:48.837   23600.00585937500   34650.35156250000   56806.30859375000   69558.73437500000   76082.17968750000   108205.8125000000   76735.67968750000   109373.9453125000   103738.3203125000   111351.5234375000   106161.3281250000   141569.4218750000   110018.0625000000   147938.1875000000   137678.8593750000   149650.1718750000   216754.1250000000   248229.7031250000   255752.2031250000   337429.4687500000   444321.1250000000   788988.7500000000   1231043.625000000   1968976.750000000   3092845.750000000   4784328.500000000   6028949.500000000   6189601.000000000   4808470.000000000   3095706.750000000   1691429.750000000   1544655.000000000
2008-09-03/10:37:51.853   14159.99414062500   37800.39062500000   37870.82031250000   56911.64062500000   82422.39843750000   108205.8125000000   102314.4296875000   109373.9453125000   129673.1328125000   117901.6640625000   152607.3906250000   155052.3593750000   116894.2421875000   112714.5546875000   159417.8437500000   194545.7500000000   193530.2031250000   232214.6718750000   264002.3750000000   371173.0937500000   512680.0937500000   788988.7500000000   1231043.625000000   1968976.750000000   3227340.500000000   5050197.000000000   6291168.500000000   6447594.000000000   5061620.500000000   3095706.750000000   1691429.750000000   1544655.000000000
2008-09-03/10:37:54.868   20453.33398437500   25200.23828125000   37870.82031250000   63235.18750000000   44381.17187500000   70015.33593750000   70341.00781250000   115807.7578125000   123189.4218750000   150652.4687500000   159242.5625000000   148310.8906250000   116894.2421875000   140893.4375000000   159417.8437500000   164615.3437500000   216754.1250000000   224207.1718750000   239251.8437500000   269942.5937500000   512680.0937500000   788988.7500000000   1162648.125000000   1968976.750000000   3361837.500000000   4784328.500000000   6028949.500000000   6705594.500000000   5061620.500000000   3095706.750000000   1691429.750000000   1425825.125000000
2008-09-03/10:37:57.884   25173.34570312500   47250.52734375000   50494.47656250000   50588.10546875000   63401.76562500000   89110.55468750000   95919.74218750000   83638.75781250000   110222.0234375000   137552.1406250000   139337.0625000000   161793.8593750000   144399.0468750000   140893.4531250000   137678.8593750000   134685.0468750000   232236.7812500000   216199.6875000000   247502.0312500000   320557.7187500000   512680.1250000000   788988.8125000000   1299439.750000000   1968977.000000000   3092846.000000000   4784328.500000000   6291169.000000000   6189601.500000000   4808470.000000000   3095707.000000000   1751844.375000000   1485239.875000000
2008-09-03/10:38:00.899   34613.37109375000   25200.23828125000   34714.91015625000   44264.57031250000   50721.36328125000   76380.40625000000   83130.35937500000   96506.33593750000   123189.4218750000   137552.1250000000   172512.9375000000   155052.3593750000   144399.0312500000   183161.9687500000   123186.2343750000   202028.3750000000   224495.4375000000   232214.6718750000   247502.0156250000   269942.5937500000   512680.0937500000   720378.4375000000   1231043.625000000   1901074.250000000   3361837.500000000   5050197.000000000   6291168.500000000   6447594.000000000   5061620.500000000   3219558.500000000   1691429.750000000   1604070.625000000
2008-09-03/10:38:03.915   31466.69335937500   34650.35156250000   41026.73437500000   37941.04296875000   44381.17187500000   50920.17578125000   70341.00781250000   122241.5781250000   142640.5781250000   157202.6406250000   192418.5312500000   155052.3593750000   151275.2500000000   133848.7187500000   173910.5312500000   194545.7500000000   224495.4375000000   208192.1875000000   247502.0156250000   337429.4687500000   512680.0937500000   788988.7500000000   1231043.625000000   1901074.250000000   3227340.500000000   5316074.000000000   6553395.500000000   6447594.000000000   5061620.500000000   3219558.500000000   1691429.750000000   1544655.000000000
2008-09-03/10:38:06.931   44053.41015625000   40950.43359375000   50494.47265625000   50588.10156250000   69741.96875000000   76380.40625000000   102314.4296875000   90072.53906250000   110222.0156250000   163752.8281250000   139337.0468750000   155052.3593750000   130646.6250000000   169072.4375000000   159417.8437500000   202028.3750000000   232236.7656250000   208192.1875000000   330004.1875000000   320557.7187500000   478500.5625000000   720378.4375000000   1231043.625000000   2036879.875000000   3227340.500000000   4784328.500000000   6291168.500000000   6447594.000000000   5061620.500000000   2971857.250000000   1691429.750000000   1425825.125000000
2008-09-03/10:38:09.946   28320.01757812500   40950.43359375000   44182.64453125000   47426.33593750000   69741.96875000000   70015.33593750000   70341.00781250000   77204.96093750000   103738.3203125000   117901.6640625000   185783.3281250000   161793.8437500000   123770.4296875000   147938.1875000000   166664.1718750000   187063.1406250000   224495.4375000000   232214.6718750000   239251.8437500000   320557.7187500000   529769.8750000000   788988.7500000000   1162648.125000000   2104783.500000000   3496336.000000000   4784328.500000000   6291168.500000000   6705594.500000000   5061620.500000000   3219558.500000000   1751844.250000000   1485239.875000000
2008-09-03/10:38:12.962   22026.66992187500   44100.47656250000   25247.19140625000   41102.80468750000   38040.98828125000   44555.13281250000   70341.00781250000   70771.18750000000   84287.26562500000   117901.6640625000   159242.5625000000   148310.8906250000   116894.2421875000   162027.6875000000   144925.1718750000   194545.7500000000   239978.0937500000   192177.2343750000   239251.8437500000   303685.9687500000   478500.5625000000   823294.0625000000   1299439.625000000   2172687.500000000   3361837.500000000   5050197.000000000   6291168.500000000   6705594.500000000   5061620.500000000   3219558.500000000   1751844.250000000   1425825.125000000
2008-09-03/10:38:15.977   40906.73046875000   31500.31445312500   56806.31250000000   47426.33984375000   69741.97656250000   63650.28125000000   63946.34765625000   64337.41796875000   97254.63281250000   98251.26562500000   179148.1406250000   155052.3750000000   158151.4687500000   162027.6875000000   173910.5468750000   224476.2968750000   232236.7812500000   224207.1875000000   231001.6875000000   354301.2812500000   495590.3437500000   720378.5000000000   1231043.750000000   1968977.000000000   3361837.750000000   5050197.500000000   6291169.000000000   6705595.000000000   5314778.500000000   3343412.000000000   1751844.375000000   1604070.750000000
2008-09-03/10:38:18.993   28320.01757812500   47250.52343750000   63118.14843750000   50588.10156250000   63401.76171875000   63650.27734375000   63946.34375000000   83638.75000000000   103738.3203125000   98251.25781250000   139337.0468750000   155052.3593750000   116894.2421875000   154982.9218750000   195649.6093750000   224476.2812500000   216754.1250000000   240222.1875000000   264002.3750000000   354301.2500000000   529769.8750000000   754683.5000000000   1231043.625000000   1968976.750000000   3227340.500000000   5050197.000000000   6553395.500000000   6705594.500000000   5567943.000000000   3343411.750000000   1872674.625000000   1663486.625000000
2008-09-03/10:38:22.008   28320.01757812500   37800.39062500000   41026.73437500000   47426.33593750000   38040.98828125000   70015.33593750000   70341.00781250000   90072.53906250000   77803.59375000000   117901.6640625000   145972.2187500000   128086.5078125000   158151.4687500000   147938.1875000000   210142.3593750000   149650.1718750000   232236.7656250000   256237.2343750000   264002.3750000000   320557.7187500000   461410.8437500000   720378.4375000000   1231043.625000000   2036879.875000000   3361837.500000000   4784328.500000000   6553395.500000000   6705594.500000000   5567943.000000000   3219558.500000000   1812259.250000000   1663486.625000000
2008-09-03/10:38:25.024   20453.33398437500   34650.35156250000   56806.30859375000   56911.64062500000   47551.26562500000   50920.17578125000   70341.00781250000   83638.75000000000   90770.94531250000   98251.25781250000   139337.0468750000   141569.4218750000   151275.2500000000   162027.6875000000   188403.2343750000   194545.7500000000   216754.1250000000   240222.1875000000   280502.7812500000   320557.7187500000   478500.5625000000   686073.4375000000   1162648.125000000   2104783.500000000   3361837.500000000   5050197.000000000   6291168.500000000   6447594.000000000   5314778.000000000   3219558.500000000   1751844.250000000   1544655.000000000
2008-09-03/10:38:28.039   25173.34375000000   31500.31250000000   47338.55859375000   28455.76367187500   44381.17187500000   44555.13281250000   83130.35937500000   102940.1328125000   129673.1328125000   137552.1250000000   139337.0468750000   161793.8437500000   123770.4296875000   162027.6875000000   152171.5000000000   187063.1406250000   247719.4375000000   248229.7031250000   297003.2187500000   303685.9687500000   529769.8750000000   788988.7500000000   1231043.625000000   2036879.875000000   3227340.500000000   5050197.000000000   6553395.500000000   6705594.500000000   5314778.000000000   3219558.500000000   1812259.250000000   1544655.000000000
2008-09-03/10:38:31.055   37760.04687500000   50400.57031250000   34714.91015625000   50588.10156250000   63401.76171875000   63650.27734375000   89525.03906250000   115807.7578125000   123189.4218750000   131001.9687500000   159242.5625000000   168535.3281250000   96265.71875000000   183161.9687500000   144925.1718750000   179580.5312500000   178047.6250000000   256237.2343750000   264002.3750000000   303685.9687500000   529769.8750000000   720378.4375000000   1162648.125000000   1968976.750000000   3361837.500000000   5050197.000000000   6815629.500000000   6963602.500000000   5061620.500000000   3343411.750000000   1691429.750000000   1663486.625000000
2008-09-03/10:38:34.071   37760.04687500000   50400.57031250000   37870.82031250000   56911.64062500000   47551.26562500000   63650.27734375000   83130.35937500000   96506.33593750000   116705.7109375000   104801.3828125000   159242.5625000000   161793.8437500000   171903.9218750000   133848.7187500000   144925.1718750000   224476.2812500000   247719.4375000000   248229.7031250000   264002.3750000000   337429.4687500000   512680.0937500000   754683.5000000000   1162648.125000000   2104783.500000000   3361837.500000000   5050197.000000000   6553395.500000000   6705594.500000000   5314778.000000000   3219558.500000000   1812259.250000000   1604070.625000000
2008-09-03/10:38:37.086   31466.69335937500   40950.43359375000   56806.30859375000   50588.10156250000   57061.55859375000   57285.22265625000   70341.00781250000   77204.96093750000   110222.0156250000   124451.8125000000   145972.2187500000   148310.8906250000   137522.8281250000   169072.4375000000   202895.9843750000   209511.0000000000   209012.8125000000   200184.7031250000   255752.2031250000   320557.7187500000   529769.8750000000   754683.5000000000   1231043.625000000   2104783.500000000   3361837.500000000   5050197.000000000   6291168.500000000   6705594.500000000   5314778.000000000   3343411.750000000   1751844.250000000   1604070.625000000
2008-09-03/10:38:40.102   18879.99804687500   37800.39062500000   56806.30859375000   50588.10156250000   57061.55859375000   50920.17578125000   63946.34375000000   83638.75000000000   123189.4218750000   117901.6640625000   145972.2187500000   141569.4218750000   137522.8281250000   162027.6875000000   210142.3593750000   216993.6406250000   209012.8125000000   192177.2343750000   280502.7812500000   371173.0937500000   512680.0937500000   720378.4375000000   1162648.125000000   2104783.500000000   3361837.500000000   5050197.000000000   6291168.500000000   6963602.500000000   5314778.000000000   3467266.750000000   1812259.250000000   1604070.625000000
2008-09-03/10:38:43.117   23600.00781250000   40950.43750000000   47338.56250000000   69558.74218750000   44381.17578125000   70015.34375000000   76735.68750000000   102940.1484375000   90770.95312500000   137552.1406250000   159242.5781250000   148310.9062500000   137522.8281250000   169072.4531250000   173910.5468750000   179580.5468750000   216754.1406250000   224207.1875000000   264002.4062500000   337429.5000000000   461410.8750000000   788988.8125000000   1231043.750000000   2036880.125000000   3227340.750000000   5050197.500000000   6291169.000000000   6705595.000000000   5314778.500000000   3343412.000000000   1812259.375000000   1485239.875000000
2008-09-03/10:38:46.133   31466.69335937500   34650.35156250000   50494.47265625000   56911.64062500000   63401.76171875000   70015.33593750000   76735.67968750000   64337.41015625000   110222.0156250000   131001.9687500000   145972.2187500000   148310.8906250000   144399.0312500000   183161.9687500000   137678.8593750000   209511.0000000000   216754.1250000000   232214.6718750000   297003.2187500000   337429.4687500000   478500.5625000000   788988.7500000000   1231043.625000000   1968976.750000000   3361837.500000000   4784328.500000000   6553395.500000000   6963602.500000000   5314778.000000000   3219558.500000000   1751844.250000000   1544655.000000000
2008-09-03/10:38:49.148   28320.01757812500   14175.12304687500   50494.47265625000   69558.73437500000   69741.96875000000   57285.22265625000   63946.34375000000   90072.53906250000   103738.3203125000   163752.8281250000   132701.8906250000   168535.3281250000   123770.4296875000   162027.6875000000   173910.5312500000   209511.0000000000   216754.1250000000   248229.7031250000   280502.7812500000   404916.8125000000   529769.8750000000   788988.7500000000   1231043.625000000   2036879.875000000   3361837.500000000   4784328.500000000   6553395.500000000   6963602.500000000   5314778.000000000   3467266.750000000   1872674.625000000   1663486.625000000
2008-09-03/10:38:52.164   15733.32910156250   23625.22070312500   56806.30859375000   56911.64062500000   57061.55859375000   82745.47656250000   83130.35937500000   102940.1328125000   162091.7812500000   150652.4687500000   152607.3906250000   148310.8906250000   130646.6250000000   176117.2031250000   195649.6093750000   194545.7500000000   193530.2031250000   216199.6718750000   264002.3750000000   354301.2500000000   546859.7500000000   788988.7500000000   1299439.625000000   2036879.875000000   3227340.500000000   4784328.500000000   6815629.500000000   6963602.500000000   5314778.000000000   3219558.500000000   1751844.250000000   1544655.000000000
2008-09-03/10:38:55.179   28320.01757812500   18900.16992187500   34714.91015625000   50588.10156250000   57061.55859375000   76380.40625000000   83130.35937500000   102940.1328125000   129673.1328125000   131001.9687500000   165877.7500000000   141569.4218750000   123770.4296875000   140893.4375000000   202895.9843750000   194545.7500000000   232236.7656250000   272252.3125000000   330004.1875000000   404916.8125000000   581039.5000000000   754683.5000000000   1162648.125000000   1968976.750000000   3227340.500000000   4518467.000000000   6553395.500000000   6963602.500000000   5314778.000000000   3467266.750000000   1691429.750000000   1544655.000000000
2008-09-03/10:38:58.195   28320.01757812500   37800.39062500000   37870.82031250000   75882.28906250000   63401.76171875000   82745.47656250000   83130.35937500000   102940.1328125000   123189.4218750000   150652.4687500000   172512.9375000000   155052.3593750000   137522.8281250000   140893.4375000000   173910.5312500000   224476.2812500000   209012.8125000000   216199.6718750000   297003.2187500000   354301.2500000000   512680.0937500000   857599.5625000000   1231043.625000000   2036879.875000000   3227340.500000000   4784328.500000000   6553395.500000000   6447594.000000000   5567943.000000000   3343411.750000000   1751844.250000000   1485239.875000000
2008-09-03/10:39:01.211   22026.67187500000   25200.24023437500   69430.00000000000   50588.10546875000   57061.56250000000   89110.55468750000   102314.4375000000   115807.7656250000   149124.3125000000   117901.6718750000   112796.4687500000   161793.8593750000   130646.6328125000   154982.9375000000   181156.8906250000   179580.5468750000   247719.4531250000   248229.7187500000   264002.4062500000   388044.9687500000   546859.8125000000   823294.1250000000   1162648.250000000   1968977.000000000   3227340.750000000   4784328.500000000   6291169.000000000   6705595.000000000   5314778.500000000   3343412.000000000   1751844.375000000   1604070.750000000
2008-09-03/10:39:04.226   14159.99414062500   37800.39062500000   50494.47265625000   47426.33593750000   50721.36328125000   63650.27734375000   76735.67968750000   115807.7578125000   123189.4218750000   157202.6406250000   179148.1250000000   188759.8281250000   137522.8281250000   169072.4375000000   181156.8750000000   216993.6406250000   232236.7656250000   272252.3125000000   330004.1875000000   388044.9375000000   495590.3125000000   720378.4375000000   1162648.125000000   2104783.500000000   3227340.500000000   4784328.500000000   6291168.500000000   6963602.500000000   5314778.000000000   3467266.750000000   1812259.250000000   1604070.625000000
2008-09-03/10:39:07.242   18879.99804687500   28350.27539062500   37870.82031250000   75882.28906250000   63401.76171875000   57285.22265625000   115103.8359375000   83638.75000000000   116705.7109375000   157202.6406250000   165877.7500000000   141569.4218750000   144399.0312500000   154982.9218750000   159417.8437500000   209511.0000000000   239978.0937500000   288267.4062500000   280502.7812500000   388044.9375000000   495590.3125000000   720378.4375000000   1231043.625000000   1968976.750000000   3227340.500000000   4784328.500000000   6291168.500000000   6705594.500000000   5314778.000000000   3343411.750000000   1751844.250000000   1544655.000000000
2008-09-03/10:39:10.257   12586.66015625000   17325.15429687500   25247.19140625000   69558.73437500000   63401.76171875000   70015.33593750000   102314.4296875000   96506.33593750000   110222.0156250000   131001.9687500000   172512.9375000000   168535.3281250000   158151.4687500000   218385.9218750000   195649.6093750000   194545.7500000000   247719.4375000000   256237.2343750000   264002.3750000000   404916.8125000000   546859.7500000000   788988.7500000000   1162648.125000000   1968976.750000000   3361837.500000000   4784328.500000000   6028949.500000000   6447594.000000000   5061620.500000000   3343411.750000000   1812259.250000000   1544655.000000000
2008-09-03/10:39:13.273   11013.32617187500   23625.22070312500   18935.38476562500   41102.80468750000   57061.55859375000   70015.33593750000   76735.67968750000   90072.53906250000   103738.3203125000   144102.2968750000   179148.1250000000   215725.9062500000   171903.9218750000   183161.9687500000   181156.8750000000   209511.0000000000   247719.4375000000   272252.3125000000   280502.7812500000   506148.7812500000   529769.8750000000   720378.4375000000   1094253.125000000   1901074.250000000   2958352.750000000   5050197.000000000   6028949.500000000   6705594.500000000   5314778.000000000   3219558.500000000   1691429.750000000   1485239.875000000
2008-09-03/10:39:16.288   18879.99804687500   17325.15429687500   20513.33593750000   34779.28125000000   63401.76171875000   57285.22265625000   83130.35937500000   96506.33593750000   90770.94531250000   131001.9687500000   159242.5625000000   182018.3281250000   213161.4375000000   211341.1250000000   195649.6093750000   254406.9062500000   278684.8750000000   248229.7031250000   297003.2187500000   404916.8125000000   546859.7500000000   720378.4375000000   1231043.625000000   1901074.250000000   3227340.500000000   4784328.500000000   6028949.500000000   6447594.000000000   5314778.000000000   3219558.500000000   1691429.750000000   1544655.000000000
2008-09-03/10:39:19.304   11013.32617187500   6300.051269531250   15779.48437500000   31617.52148437500   47551.26562500000   101840.7187500000   70341.00781250000   77204.96093750000   116705.7109375000   124451.8125000000   152607.3906250000   208984.3750000000   178780.1562500000   190206.7500000000   260867.2031250000   216993.6406250000   247719.4375000000   256237.2343750000   313503.6875000000   388044.9375000000   529769.8750000000   754683.5000000000   1162648.125000000   2036879.875000000   3092845.750000000   4784328.500000000   6291168.500000000   6447594.000000000   5061620.500000000   3467266.750000000   1872674.625000000   1604070.625000000
2008-09-03/10:39:22.319   14159.99414062500   15750.13867187500   17357.43359375000   18970.49609375000   34870.89843750000   95475.63281250000   63946.34375000000   77204.96093750000   103738.3203125000   111351.5234375000   132701.8906250000   188759.8281250000   165027.6875000000   176117.2031250000   231881.5312500000   254406.9062500000   239978.0937500000   288267.4062500000   297003.2187500000   404916.8125000000   581039.5000000000   823294.0625000000   1231043.625000000   2104783.500000000   3092845.750000000   4784328.500000000   6028949.500000000   6705594.500000000   5567943.000000000   3467266.750000000   1812259.250000000   1544655.000000000
2008-09-03/10:39:25.335   4719.995117187500   9450.080078125000   22091.28906250000   15808.74414062500   41211.08203125000   47737.66015625000   108709.1328125000   70771.18750000000   84287.27343750000   85151.01562500000   145972.2343750000   161793.8593750000   158151.4687500000   211341.1406250000   260867.2187500000   269372.2812500000   247719.4531250000   336312.9062500000   297003.2500000000   438660.7187500000   581039.5625000000   788988.8125000000   1231043.750000000   1968977.000000000   3227340.750000000   4784328.500000000   6291169.000000000   6705595.000000000   5314778.500000000   3467267.000000000   1812259.375000000   1604070.750000000
2008-09-03/10:39:28.351   9439.993164062500   9450.079101562500   4733.841308593750   22132.25000000000   19020.46875000000   35007.58203125000   95919.73437500000   83638.75000000000   77803.59375000000   111351.5234375000   99526.19531250000   141569.4218750000   185656.3906250000   239520.3750000000   275360.0625000000   239441.5781250000   340616.0625000000   336312.8750000000   346504.6875000000   472404.6562500000   546859.7500000000   857599.5625000000   1162648.125000000   1968976.750000000   3092845.750000000   4784328.500000000   6028949.500000000   6705594.500000000   5314778.000000000   3343411.750000000   1872674.625000000   1544655.000000000
2008-09-03/10:39:31.366   11013.32617187500   14175.12304687500   6311.789550781250   6323.493164062500   14265.34570312500   28642.55468750000   57551.68359375000   154410.7656250000   77803.59375000000   111351.5234375000   126066.7421875000   128086.5078125000   171903.9218750000   218385.9218750000   260867.2031250000   299303.0625000000   309650.4062500000   352328.0937500000   346504.6875000000   421788.7500000000   615219.4375000000   891905.1250000000   1299439.625000000   1968976.750000000   3227340.500000000   4518467.000000000   5766738.000000000   6705594.500000000   5567943.000000000   3467266.750000000   1933090.500000000   1604070.625000000
2008-09-03/10:39:34.382   4719.994628906250   1575.012207031250   11045.63476562500   14227.86718750000   4755.112304687500   28642.55468750000   159866.9375000000   57903.64453125000   71319.92968750000   52400.50390625000   126066.7421875000   148310.8906250000   192532.6406250000   225430.7343750000   246374.3593750000   269372.2500000000   325133.2187500000   288267.4062500000   346504.6875000000   438660.6875000000   649399.4375000000   823294.0625000000   1231043.625000000   1968976.750000000   3361837.500000000   4518467.000000000   6291168.500000000   6447594.000000000   5314778.000000000   3591123.750000000   1933090.500000000   1544655.000000000
2008-09-03/10:39:37.397   11013.32617187500   6300.051269531250   3155.894042968750   11066.11621093750   17435.42773437500   25460.04296875000   51157.02734375000   160844.6093750000   77803.59375000000   91701.13281250000   106161.3281250000   155052.3593750000   178780.1562500000   218385.9218750000   246374.3593750000   254406.9062500000   247719.4375000000   336312.8750000000   412507.0937500000   455532.6562500000   546859.7500000000   823294.0625000000   1231043.625000000   2036879.875000000   3227340.500000000   4518467.000000000   6028949.500000000   6705594.500000000   5567943.000000000   3714982.250000000   2053923.500000000   1663486.625000000
2008-09-03/10:39:40.413   4719.994628906250   12600.10839843750   14201.53417968750   11066.11621093750   19020.46875000000   25460.04296875000   47959.70312500000   199447.8593750000   77803.59375000000   85151.00781250000   99526.19531250000   155052.3593750000   158151.4687500000   176117.2031250000   289852.9687500000   299303.0625000000   356098.9375000000   384358.6250000000   313503.6875000000   506148.7812500000   717759.8750000000   891905.1250000000   1299439.625000000   1968976.750000000   3227340.500000000   4518467.000000000   6291168.500000000   6705594.500000000   5821115.500000000   3591123.750000000   1933090.500000000   1722903.000000000
2008-09-03/10:39:43.428   11013.32617187500   7875.064941406250   14201.53417968750   12646.99121093750   6340.150390625000   15912.51562500000   35170.41796875000   109373.9453125000   58352.62109375000   98251.25781250000   92891.07812500000   128086.5078125000   144399.0312500000   197251.5312500000   224635.1406250000   299303.0625000000   340616.0625000000   400373.9375000000   429007.7500000000   489276.6875000000   581039.5000000000   926210.8750000000   1299439.625000000   1968976.750000000   2958352.750000000   4518467.000000000   6028949.500000000   6963602.500000000   6074295.000000000   3714982.250000000   1933090.500000000   1663486.625000000
2008-09-03/10:39:46.444   6293.327636718750   3150.025146484375   4733.841796875000   9485.242187500000   4755.112792968750   19095.02539062500   44762.38281250000   96506.34375000000   58352.62500000000   65500.69531250000   99526.20312500000   134827.9687500000   165027.7031250000   204296.3437500000   275360.0937500000   344199.4687500000   418030.7500000000   432404.6562500000   528012.4375000000   607381.8750000000   649399.5000000000   823294.1250000000   1299439.750000000   1968977.000000000   2958353.000000000   4784328.500000000   6028950.000000000   6963603.000000000   5821116.000000000   3962705.250000000   2053923.625000000   1782320.125000000
2008-09-03/10:39:49.459   1573.331298828125   4725.038085937500   11045.63476562500   11066.11621093750   9510.227539062500   12730.00976562500   35170.41796875000   90072.53906250000   48627.14843750000   58950.59375000000   99526.19531250000   101120.7421875000   151275.2500000000   239520.3750000000   260867.2031250000   344199.4375000000   479962.9062500000   512481.8437500000   660020.2500000000   607381.8125000000   717759.8750000000   857599.5625000000   1231043.625000000   1901074.250000000   3092845.750000000   4518467.000000000   6553395.500000000   6963602.500000000   6074295.000000000   3838842.750000000   2053923.500000000   1663486.625000000
2008-09-03/10:39:52.475   6293.327148437500   9450.079101562500   6311.789550781250   12646.99121093750   12680.30664062500   20686.27734375000   89525.03906250000   64337.41015625000   32418.06250000000   72050.78906250000   72985.75000000000   128086.5078125000   151275.2500000000   225430.7343750000   260867.2031250000   344199.4375000000   495446.0312500000   544512.9375000000   594016.0625000000   742360.8750000000   786120.8125000000   926210.8750000000   1367836.125000000   1901074.250000000   2958352.750000000   4518467.000000000   6291168.500000000   6963602.500000000   6074295.000000000   3962705.000000000   2053923.500000000   1722903.000000000
2008-09-03/10:39:55.490   7866.659667968750   4725.038085937500   4733.841308593750   9485.241210937500   14265.34570312500   44555.13281250000   63946.34375000000   25734.89453125000   48627.14843750000   58950.59375000000   106161.3281250000   114603.6093750000   144399.0312500000   211341.1250000000   289852.9687500000   344199.4375000000   464479.8125000000   544512.9375000000   627018.1250000000   708615.9375000000   888663.1250000000   926210.8750000000   1231043.625000000   1968976.750000000   2958352.750000000   4518467.000000000   6291168.500000000   6963602.500000000   6074295.000000000   3838842.750000000   2174758.250000000   1841737.250000000
2008-09-03/10:39:58.506   7866.659667968750   11025.09375000000   14201.53417968750   7904.367187500000   11095.26660156250   22277.53125000000   57551.68359375000   96506.33593750000   51868.97265625000   58950.59375000000   72985.75000000000   107862.1718750000   151275.2500000000   204296.3281250000   260867.2031250000   344199.4375000000   464479.8125000000   608575.5000000000   693022.5000000000   911087.5000000000   922844.1250000000   960516.6875000000   1299439.625000000   1901074.250000000   3092845.750000000   4518467.000000000   6291168.500000000   6963602.500000000   5821115.500000000   3962705.000000000   2174758.250000000   1722903.000000000
2008-09-03/10:40:01.522   7866.659667968750   7875.064941406250   4733.841308593750   11066.11621093750  0.0000000000000000   35007.58203125000   31973.09960937500   35385.50390625000   35659.87890625000   58950.59375000000   86255.96093750000   128086.5078125000   151275.2500000000   211341.1250000000   246374.3593750000   359164.9687500000   448996.7500000000   640606.9375000000   792030.0000000000   1012324.937500000   854482.2500000000   994822.6875000000   1231043.625000000   1968976.750000000   3092845.750000000   4518467.000000000   6291168.500000000   6963602.500000000   6074295.000000000   3962705.000000000   2174758.250000000   1663486.625000000
2008-09-03/10:40:04.537   11013.32617187500   6300.051269531250   12623.58398437500   7904.367187500000   4755.112304687500   17503.76953125000   38367.73828125000   28951.76367187500   51868.97265625000   58950.59375000000   66350.64843750000   107862.1718750000   144399.0312500000   211341.1250000000   246374.3593750000   374130.5000000000   448996.7500000000   576544.1875000000   825032.7500000000   843596.5000000000   888663.1250000000   1063435.000000000   1299439.625000000   1968976.750000000   3092845.750000000   4518467.000000000   6028949.500000000   6963602.500000000   6074295.000000000   4210435.000000000   2053923.500000000   1663486.625000000
2008-09-03/10:40:07.553   15733.32910156250   9450.079101562500   6311.789550781250   20551.37304687500   11095.26660156250   14321.26269531250   31973.09960937500   38602.37890625000   38901.69531250000   39300.34375000000   72985.75000000000   107862.1718750000   171903.9218750000   225430.7343750000   289852.9687500000   344199.4375000000   387064.7812500000   544512.9375000000   825032.7500000000   944833.1875000000   1025387.937500000   960516.6875000000   1367836.125000000   1968976.750000000   3092845.750000000   4518467.000000000   6291168.500000000   6963602.500000000   6074295.000000000   4210435.000000000   2174758.250000000   1782319.875000000
2008-09-03/10:40:10.568   9439.993164062500   9450.079101562500   4733.841308593750   6323.493164062500   20605.50976562500   11138.75683593750   35170.41796875000   38602.37890625000   48627.14843750000   49125.46093750000   79620.85156250000   101120.7421875000   137522.8281250000   183161.9687500000   318838.8437500000   374130.5000000000   479962.9062500000   640606.9375000000   759027.4375000000   944833.1875000000   991206.5625000000   994822.6875000000   1231043.625000000   1968976.750000000   3092845.750000000   4518467.000000000   6291168.500000000   6963602.500000000   6074295.000000000   3962705.000000000   2053923.500000000   1663486.625000000
2008-09-03/10:40:13.584   7866.660644531250   15750.13964843750   4733.841796875000   17389.62109375000   19020.46875000000   35007.58593750000   25578.47070312500   9650.575195312500   42143.51562500000   49125.46484375000   86255.96875000000   107862.1875000000   144399.0468750000   197251.5468750000   275360.0937500000   329233.9687500000   418030.7500000000   608575.5625000000   792030.0625000000   911087.5625000000   991206.6250000000   960516.7500000000   1299439.750000000   1901074.375000000   2958353.000000000   4518467.500000000   6291169.000000000   6705595.000000000   5821116.000000000   3962705.250000000   2053923.625000000   1722903.125000000
2008-09-03/10:40:16.599   6293.327148437500   7875.064941406250   6311.789550781250   11066.11621093750   4755.112304687500   23868.78710937500   41565.05859375000   41819.25000000000   42143.51171875000   78600.89843750000   86255.96093750000   121345.0546875000   116894.2421875000   239520.3750000000   333331.8125000000   359164.9687500000   448996.7500000000   640606.9375000000   759027.4375000000   843596.5000000000   991206.5625000000   1063435.000000000   1231043.625000000   2036879.875000000   3092845.750000000   4518467.000000000   6291168.500000000   6963602.500000000   6074295.000000000   3962705.000000000   2174758.250000000   1782319.875000000
2008-09-03/10:40:19.615   7866.659667968750   3150.024902343750   11045.63476562500   9485.241210937500   15850.38671875000   28642.55468750000   41565.05859375000   38602.37890625000   45385.32812500000   52400.50390625000   72985.75000000000   94379.32031250000   130646.6250000000   225430.7343750000   246374.3593750000   359164.9687500000   418030.7187500000   640606.9375000000   825032.7500000000   944833.1875000000   991206.5625000000   1063435.000000000   1299439.625000000   1968976.750000000   3092845.750000000   4518467.000000000   6028949.500000000   6963602.500000000   5821115.500000000   3962705.000000000   2174758.250000000   1782319.875000000
2008-09-03/10:40:22.630   12586.66015625000   4725.038085937500   11045.63476562500   4742.619140625000   6340.150390625000   19095.02343750000   28775.78320312500   45036.12500000000   58352.62109375000   58950.59375000000   79620.85156250000   94379.32031250000   137522.8281250000   176117.2031250000   260867.2031250000   329233.9375000000   495446.0312500000   704670.1875000000   891038.6250000000   944833.1875000000   1025387.937500000   1097741.250000000   1299439.625000000   1968976.750000000   3092845.750000000   4518467.000000000   6291168.500000000   6963602.500000000   6327482.000000000   3962705.000000000   2174758.250000000   1841737.250000000
2008-09-03/10:40:25.646   7866.659667968750   4725.038085937500   9467.686523437500   9485.241210937500   7925.188964843750   14321.26269531250   35170.41796875000   48253.00390625000   64836.27343750000   52400.50390625000   79620.85156250000   107862.1718750000   123770.4296875000   169072.4375000000   260867.2031250000   329233.9375000000   526412.3750000000   704670.1875000000   891038.6250000000   877341.9375000000   991206.5625000000   1097741.250000000   1367836.125000000   1968976.750000000   3092845.750000000   4518467.000000000   6291168.500000000   6963602.500000000   6074295.000000000   3962705.000000000   2053923.500000000   1722903.000000000
2008-09-03/10:40:28.662   6293.327148437500   9450.079101562500   14201.53417968750   15808.74316406250   19020.46875000000   47737.65625000000   70341.00781250000   41819.25000000000   42143.51171875000   52400.50390625000   59715.55859375000   80896.48437500000   116894.2421875000   169072.4375000000   231881.5312500000   359164.9687500000   402547.7187500000   640606.9375000000   924041.6875000000   944833.1875000000   991206.5625000000   1063435.000000000   1367836.125000000   1968976.750000000   2823862.000000000   4518467.000000000   6291168.500000000   7221618.000000000   6327482.000000000   3714982.250000000   2053923.500000000   1782319.875000000
2008-09-03/10:40:31.677   7866.660644531250   4725.038085937500   4733.841796875000   7904.367675781250   14265.34765625000   23868.78906250000   35170.42187500000   57903.64843750000   51868.97656250000   58950.59765625000   53080.47656250000   80896.49218750000   96265.72656250000   169072.4531250000   231881.5625000000   329233.9687500000   433513.7500000000   608575.5625000000   924041.7500000000   1079817.250000000   1093751.125000000   1234968.000000000   1504630.750000000   1968977.000000000   2958353.000000000   4518467.500000000   6028950.000000000   6963603.000000000   6074295.500000000   3962705.250000000   2174758.250000000   1722903.125000000
2008-09-03/10:40:34.693   12586.66015625000   11025.09375000000   9467.686523437500   23713.12890625000   22190.55078125000   41372.61718750000   31973.09960937500   35385.50390625000   29176.25000000000   65500.68750000000   53080.47265625000   67413.67968750000   75637.25000000000   126803.9843750000   173910.5312500000   254406.9062500000   418030.7187500000   608575.5000000000   759027.4375000000   978579.0000000000   957025.2500000000   1097741.250000000   1299439.625000000   1901074.250000000   2958352.750000000   4252613.500000000   6028949.500000000   6963602.500000000   6074295.000000000   3962705.000000000   1933090.500000000   1722903.000000000
2008-09-03/10:40:37.708   4719.994628906250   9450.079101562500   4733.841308593750   12646.99121093750   17435.42773437500   41372.61718750000   38367.73828125000   25734.89453125000   25934.43945312500   42575.37890625000   49762.92968750000   80896.48437500000   82513.39843750000   112714.5546875000   166664.1718750000   269372.2500000000   387064.7812500000   576544.1875000000   891038.6250000000   1079817.125000000   1059569.375000000   1097741.250000000   1367836.125000000   1901074.250000000   2958352.750000000   4518467.000000000   6291168.500000000   6963602.500000000   6074295.000000000   3962705.000000000   2053923.500000000   1663486.625000000
2008-09-03/10:40:40.724   7866.659667968750   7875.064941406250   6311.789550781250   4742.619140625000   4755.112304687500   9547.504882812500   25578.46875000000   45036.12500000000   123189.4218750000   72050.78906250000   92891.07812500000   60672.28125000000   103141.8828125000   119759.2656250000   166664.1718750000   239441.5781250000   387064.7812500000   576544.1875000000   792030.0000000000   1079817.125000000   1162114.750000000   1234967.875000000   1504630.625000000   1968976.750000000   2958352.750000000   4252613.500000000   6291168.500000000   6963602.500000000   6327482.000000000   3962705.000000000   2174758.250000000   1782319.875000000
2008-09-03/10:40:43.739   7866.659667968750   6300.051269531250   6311.789550781250   12646.99121093750   9510.227539062500   28642.55468750000   41565.05859375000   32168.63281250000   25934.43945312500   42575.37890625000   53080.47265625000   60672.28125000000   68761.10156250000   91580.45312500000   188403.2343750000   254406.9062500000   356098.9375000000   512481.8437500000   858035.6250000000   1079817.125000000   1162114.750000000   1166354.375000000   1436233.125000000   2036879.875000000   2823862.000000000   4252613.500000000   6028949.500000000   6963602.500000000   6327482.000000000   3962705.000000000   2174758.250000000   1722903.000000000
2008-09-03/10:40:46.755   15733.32910156250   7875.064941406250   11045.63476562500   11066.11621093750   14265.34570312500   23868.78710937500   31973.09960937500   25734.89453125000   32418.06250000000   45850.42187500000   53080.47265625000   74155.07812500000   75637.25000000000   112714.5546875000   152171.5000000000   216993.6406250000   356098.9375000000   512481.8437500000   825032.7500000000   1012324.937500000   1298843.500000000   1166354.375000000   1436233.125000000   1968976.750000000   3092845.750000000   4518467.000000000   6028949.500000000   6963602.500000000   6074295.000000000   3962705.000000000   2174758.250000000   1782319.875000000
2008-09-03/10:40:49.770   6293.327148437500   7875.064941406250   11045.63476562500   14227.86718750000   11095.26660156250   14321.26269531250   22381.15429687500   25734.89453125000   17829.91601562500   32750.27148437500   46445.39062500000   53930.89453125000   82513.39843750000   112714.5546875000   195649.6093750000   231958.9218750000   278684.8750000000   512481.8437500000   759027.4375000000   1046071.000000000   1093751.000000000   1097741.250000000   1367836.125000000   1968976.750000000   2823862.000000000   4518467.000000000   6291168.500000000   6963602.500000000   6074295.000000000   3962705.000000000   2053923.500000000   1722903.000000000
2008-09-03/10:40:52.786   12586.66015625000   1575.012207031250   17357.43359375000   12646.99121093750   9510.227539062500   19095.02343750000   19183.84179687500   22518.02734375000   29176.25000000000   36025.30468750000   59715.55859375000   80896.48437500000   75637.25000000000   105669.8437500000   173910.5312500000   254406.9062500000   356098.9375000000   544512.9375000000   792030.0000000000   1147309.875000000   1093751.000000000   1166354.375000000   1299439.625000000   1901074.250000000   2958352.750000000   4518467.000000000   6291168.500000000   6963602.500000000   6074295.000000000   4210435.000000000   2053923.500000000   1722903.000000000
2008-09-03/10:40:55.802   25173.34570312500   11025.09375000000   4733.841796875000   11066.11718750000   11095.26757812500   15912.51660156250   19183.84375000000   25734.89648437500   29176.25195312500   52400.50781250000   53080.47656250000   107862.1875000000   110018.0703125000   105669.8515625000   152171.5156250000   231958.9375000000   356098.9687500000   544513.0000000000   792030.0625000000   1012325.000000000   1162114.750000000   1166354.375000000   1367836.250000000   1901074.375000000   2823862.000000000   4252614.000000000   6553396.000000000   7221618.500000000   6327482.500000000   4210435.000000000   2295594.750000000   1782320.125000000
2008-09-03/10:40:58.817   4719.994628906250   4725.038085937500   11045.63476562500   7904.367187500000   9510.227539062500   12730.00976562500   12789.22265625000   28951.76367187500   32418.06250000000   49125.46093750000   53080.47265625000   80896.48437500000   82513.39843750000   119759.2656250000   159417.8437500000   254406.9062500000   356098.9375000000   512481.8437500000   858035.6250000000   1046071.000000000   1230478.875000000   1234967.875000000   1436233.125000000   1833172.125000000   2958352.750000000   4252613.500000000   6028949.500000000   6963602.500000000   6074295.000000000   3962705.000000000   2053923.500000000   1782319.875000000
2008-09-03/10:41:01.833   6293.327148437500   15750.13867187500   7889.737792968750   3161.745849609375   17435.42773437500   14321.26269531250   22381.15429687500   19301.16210937500   29176.25000000000   72050.78906250000   79620.85156250000   80896.48437500000   137522.8281250000   190206.7500000000   181156.8750000000   254406.9062500000   371581.8437500000   544512.9375000000   858035.6250000000   1147309.875000000   1298843.500000000   1372196.375000000   1573028.625000000   1901074.250000000   2958352.750000000   4518467.000000000   6028949.500000000   6963602.500000000   6074295.000000000   3962705.000000000   2174758.250000000   1782319.875000000
2008-09-03/10:41:04.848   6293.327148437500   9450.079101562500   7889.737792968750   4742.619140625000   15850.38671875000   23868.78710937500   35170.41796875000   24126.46093750000   35659.87890625000   58950.59375000000   72985.75000000000   87637.89843750000   110018.0625000000   140893.4375000000   202895.9843750000   224476.2812500000   356098.9375000000   496466.3437500000   792030.0000000000   1079817.125000000   1230478.875000000   1440811.500000000   1367836.125000000   1901074.250000000   2823862.000000000   4518467.000000000   6028949.500000000   6963602.500000000   6074295.000000000   3838842.750000000   2053923.500000000   1722903.000000000
2008-09-03/10:41:07.864   17306.66406250000   11025.09375000000   14201.53417968750   14227.86718750000   7925.188964843750   15912.51562500000   25578.46875000000   19301.16210937500   64836.27343750000   72050.78906250000   72985.75000000000   43818.82031250000   75637.25000000000   147938.1875000000   144925.1718750000   239441.5781250000   340616.0625000000   544512.9375000000   792030.0000000000   1046071.000000000   1093751.000000000   1234967.875000000   1504630.625000000   1901074.250000000   2689372.750000000   4252613.500000000   5766738.000000000   6705594.500000000   5567943.000000000   3714982.250000000   1933090.500000000   1604070.625000000
2008-09-03/10:41:10.879   6293.327148437500   15750.13867187500   11045.63476562500   6323.493164062500   9510.227539062500   15912.51562500000   15986.53222656250   45036.12500000000   51868.97265625000   58950.59375000000   53080.47265625000   67413.67968750000   75637.25000000000   140893.4375000000   166664.1718750000   254406.9062500000   371581.8437500000   480450.8750000000   792030.0000000000   978579.0000000000   1162114.750000000   1234967.875000000   1504630.625000000   1968976.750000000   2823862.000000000   4518467.000000000   5766738.000000000   6705594.500000000   5821115.500000000   3838842.750000000   1933090.500000000   1663486.625000000
2008-09-03/10:41:13.895   6293.327148437500   6300.051269531250   20513.33593750000   7904.367187500000   22190.55078125000   28642.55468750000   41565.05859375000   57903.64453125000   51868.97265625000   72050.78906250000   86255.96093750000   94379.32031250000   103141.8828125000   147938.1875000000   224635.1406250000   254406.9062500000   356098.9375000000   544512.9375000000   825032.7500000000   1079817.125000000   1230478.875000000   1509427.000000000   1709826.000000000   2104783.500000000   2958352.750000000   4252613.500000000   5766738.000000000   6705594.500000000   6327482.000000000   3962705.000000000   2174758.250000000   1663486.625000000
2008-09-03/10:41:16.910   7866.660644531250   12600.10937500000   7889.738281250000   22132.25195312500   12680.30761718750   12730.01074218750   22381.15625000000   35385.50781250000   42143.51562500000   42575.38281250000   49762.93359375000   60672.28515625000   68761.10937500000   105669.8515625000   144925.1875000000   254406.9218750000   340616.0937500000   576544.1875000000   726024.9375000000   1079817.250000000   1230478.875000000   1372196.500000000   1504630.750000000   1968977.000000000   2823862.000000000   4518467.500000000   6028950.000000000   6705595.000000000   5821116.000000000   3591124.000000000   1872674.750000000   1425825.250000000
2008-09-03/10:41:19.926   11013.32617187500   11025.09375000000   23669.24023437500   9485.241210937500   6340.150390625000   20686.27734375000   31973.09960937500   51469.88281250000   51868.97265625000   72050.78906250000   86255.96093750000   87637.89843750000   68761.10156250000   119759.2656250000   202895.9843750000   254406.9062500000   448996.7500000000   576544.1875000000   891038.6250000000   1046071.000000000   1298843.500000000   1372196.375000000   1709826.000000000   2036879.875000000   2823862.000000000   4252613.500000000   6028949.500000000   6963602.500000000   6074295.000000000   3838842.750000000   1933090.500000000   1663486.625000000
2008-09-03/10:41:22.942   18879.99804687500   7875.064941406250   9467.686523437500   9485.241210937500   9510.227539062500   31825.06640625000   28775.78320312500   35385.50390625000   29176.25000000000   49125.46093750000   53080.47265625000   67413.67968750000   96265.71875000000   140893.4375000000   217388.7500000000   216993.6406250000   371581.8437500000   512481.8437500000   792030.0000000000   1147309.875000000   1230478.875000000   1303581.875000000   1436233.125000000   2036879.875000000   2958352.750000000   4518467.000000000   6291168.500000000   6963602.500000000   6074295.000000000   3838842.750000000   2053923.500000000   1604070.625000000
2008-09-03/10:41:25.957   4719.994628906250   6300.051269531250   23669.24023437500   15808.74316406250   19020.46875000000   20686.27734375000   47959.70312500000   25734.89453125000   64836.27343750000   58950.59375000000   72985.75000000000   74155.07812500000   96265.71875000000   147938.1875000000   224635.1406250000   284337.6562500000   356098.9375000000   544512.9375000000   825032.7500000000   1079817.125000000   1367208.500000000   1440811.500000000   1573028.625000000   2104783.500000000   2823862.000000000   4518467.000000000   6028949.500000000   6963602.500000000   6074295.000000000   3962705.000000000   2053923.500000000   1722903.000000000
2008-09-03/10:41:28.973   6293.327148437500   18900.16992187500   14201.53417968750   15808.74316406250   17435.42773437500   35007.58203125000   35170.41796875000   35385.50390625000   58352.62109375000   49125.46093750000   59715.55859375000   87637.89843750000   103141.8828125000   140893.4375000000   231881.5312500000   284337.6562500000   387064.7812500000   608575.5000000000   792030.0000000000   1079817.125000000   1230478.875000000   1440811.500000000   1641427.125000000   2104783.500000000   2958352.750000000   4252613.500000000   6291168.500000000   7221618.000000000   6074295.000000000   3962705.000000000   2053923.500000000   1663486.625000000
2008-09-03/10:41:31.988   3146.662841796875   11025.09375000000   6311.789550781250   9485.241210937500   11095.26660156250   23868.78710937500   25578.46875000000   32168.63281250000   22692.62890625000   36025.30468750000   39810.31640625000   53930.89453125000   82513.39843750000   126803.9843750000   173910.5312500000   231958.9218750000   371581.8437500000   480450.8750000000   693022.5000000000   1012324.937500000   1093751.000000000   1234967.875000000   1504630.625000000   2036879.875000000   2958352.750000000   4252613.500000000   6028949.500000000   6705594.500000000   5821115.500000000   3838842.750000000   2053923.500000000   1663486.625000000
2008-09-03/10:41:35.004   6293.327148437500   4725.038085937500   11045.63476562500   17389.61914062500   25360.63476562500   25460.04296875000   31973.09960937500   38602.37890625000   64836.27343750000   72050.78906250000   99526.19531250000   121345.0546875000   137522.8281250000   133848.7187500000   188403.2343750000   254406.9062500000   402547.7187500000   544512.9375000000   726024.8750000000   1079817.125000000   1230478.875000000   1509427.000000000   1641427.125000000   2172687.500000000   3092845.750000000   4252613.500000000   6028949.500000000   7221618.000000000   6074295.000000000   3962705.000000000   2174758.250000000   1841737.250000000
2008-09-03/10:41:38.019   4719.994628906250   7875.064941406250   15779.48437500000   6323.493164062500   7925.188964843750   17503.76953125000   17585.18750000000   12867.43554687500   19450.82031250000   29475.23632812500   43127.85546875000   60672.28125000000   82513.39843750000   147938.1875000000   195649.6093750000   216993.6406250000   387064.7812500000   544512.9375000000   759027.4375000000   978579.0000000000   1162114.750000000   1234967.875000000   1573028.625000000   1901074.250000000   2823862.000000000   4252613.500000000   6028949.500000000   6705594.500000000   6074295.000000000   3962705.000000000   1933090.500000000   1782319.875000000
2008-09-03/10:41:41.035   7866.660644531250   9450.080078125000   4733.841796875000   7904.367675781250   22190.55273437500   15912.51660156250   17585.18750000000   32168.63476562500   32418.06640625000   45850.42578125000   53080.47656250000   60672.28515625000   82513.40625000000   147938.2031250000   188403.2500000000   269372.2812500000   356098.9687500000   544513.0000000000   726024.9375000000   1012325.000000000   1162114.750000000   1303582.000000000   1504630.750000000   2036880.125000000   3092846.000000000   4252614.000000000   5766738.500000000   6705595.000000000   5821116.000000000   3838843.000000000   1933090.625000000   1604070.750000000
2008-09-03/10:41:44.050   6293.327148437500   3150.024902343750   18935.38476562500   22132.25000000000   12680.30664062500   22277.53125000000   12789.22265625000   38602.37890625000   48627.14843750000   52400.50390625000   79620.85156250000   107862.1718750000   137522.8281250000   154982.9218750000   231881.5312500000   314268.5000000000   433513.7187500000   544512.9375000000   792030.0000000000   1079817.125000000   1367208.500000000   1440811.500000000   1641427.125000000   2172687.500000000   2958352.750000000   4252613.500000000   6028949.500000000   7221618.000000000   6327482.000000000   4210435.000000000   2174758.250000000   1841737.250000000
2008-09-03/10:41:47.066   6293.327148437500   3150.024902343750   6311.789550781250   14227.86718750000   4755.112304687500   7956.253417968750   4795.955566406250   19301.16210937500   25934.43945312500   21287.65820312500   49762.92968750000   40448.13281250000   82513.39843750000   98625.14843750000   181156.8750000000   269372.2500000000   340616.0625000000   544512.9375000000   693022.5000000000   843596.5000000000   957025.2500000000   1097741.250000000   1573028.625000000   2036879.875000000   2823862.000000000   4252613.500000000   5766738.000000000   6447594.000000000   5314778.000000000   3591123.750000000   1812259.250000000   1544655.000000000
2008-09-03/10:41:50.081   3146.662841796875   15750.13867187500   11045.63476562500   18970.49609375000   14265.34570312500   9547.504882812500   14387.87695312500   20909.59570312500   12967.20800781250   45850.42187500000   49762.92968750000   37077.44531250000   75637.25000000000   98625.14843750000   159417.8437500000   231958.9218750000   356098.9375000000   512481.8437500000   726024.8750000000   944833.1875000000   1093751.000000000   1303581.875000000   1504630.625000000   1833172.125000000   2689372.750000000   4252613.500000000   6028949.500000000   6705594.500000000   5314778.000000000   3838842.750000000   1933090.500000000   1544655.000000000
2008-09-03/10:41:53.097   9439.993164062500   9450.079101562500   17357.43359375000   18970.49609375000   17435.42773437500   28642.55468750000   44762.37890625000   57903.64453125000   97254.62500000000   98251.25781250000   132701.8906250000   114603.6093750000   144399.0312500000   147938.1875000000   231881.5312500000   254406.9062500000   371581.8437500000   576544.1875000000   759027.4375000000   1046071.000000000   1230478.875000000   1578043.000000000   1778225.500000000   2104783.500000000   2958352.750000000   4252613.500000000   6028949.500000000   7221618.000000000   6327482.000000000   4210435.000000000   2174758.250000000   1722903.000000000
2008-09-03/10:41:56.113   4719.994628906250   7875.064941406250   11045.63476562500   18970.49609375000   25360.63476562500   25460.04296875000   25578.46875000000   51469.88281250000   58352.62109375000   85151.00781250000   106161.3281250000   107862.1718750000   89389.55468750000   154982.9218750000   202895.9843750000   299303.0625000000   418030.7187500000   576544.1875000000   759027.4375000000   1079817.125000000   1298843.500000000   1509427.000000000   1573028.625000000   2172687.500000000   2958352.750000000   4119689.500000000   6291168.500000000   6963602.500000000   6327482.000000000   4210435.000000000   2053923.500000000   1722903.000000000
2008-09-03/10:41:59.128   6293.327148437500   6300.051269531250   12623.58398437500   14227.86718750000   17435.42773437500   31825.06640625000   47959.70312500000   28951.76367187500   48627.14843750000   36025.30468750000   66350.64843750000   74155.07812500000   116894.2421875000   133848.7187500000   181156.8750000000   254406.9062500000   371581.8437500000   480450.8750000000   759027.4375000000   944833.1875000000   1230478.875000000   1303581.875000000   1573028.625000000   2172687.500000000   2823862.000000000   4252613.500000000   5766738.000000000   6705594.500000000   5567943.000000000   3714982.250000000   1933090.500000000   1722903.000000000
2008-09-03/10:42:02.144   1573.331420898438   9450.080078125000   7889.738281250000   12646.99218750000   22190.55273437500   14321.26367187500   25578.47070312500   35385.50781250000   58352.62500000000   52400.50781250000   59715.56250000000   74155.08593750000   89389.56250000000   126804.0000000000   188403.2500000000   269372.2812500000   340616.0937500000   544513.0000000000   726024.9375000000   1012325.000000000   1230478.875000000   1303582.000000000   1709826.250000000   2104783.750000000   2958353.000000000   4252614.000000000   6028950.000000000   6447594.500000000   5567943.500000000   3962705.250000000   1872674.750000000   1663486.750000000
2008-09-03/10:42:05.159   12586.66015625000   3150.024902343750   15779.48437500000   12646.99121093750   19020.46875000000   23868.78710937500   31973.09960937500   22518.02734375000   29176.25000000000   52400.50390625000   72985.75000000000   60672.28125000000   103141.8828125000   126803.9843750000   159417.8437500000   239441.5781250000   356098.9375000000   512481.8437500000   726024.8750000000   978579.0000000000   1230478.875000000   1303581.875000000   1641427.125000000   2104783.500000000   2958352.750000000   4518467.000000000   5766738.000000000   6705594.500000000   5567943.000000000   3962705.000000000   1872674.625000000   1663486.625000000
2008-09-03/10:42:08.175   6293.327148437500   18900.16992187500   9467.686523437500   20551.37304687500   19020.46875000000   31825.06640625000   51157.02734375000   51469.88281250000   45385.32812500000   91701.13281250000   92891.07812500000   101120.7421875000   137522.8281250000   169072.4375000000   224635.1406250000   284337.6562500000   418030.7187500000   512481.8437500000   891038.6250000000   944833.1875000000   1298843.500000000   1372196.375000000   1709826.000000000   2172687.500000000   2958352.750000000   4252613.500000000   6028949.500000000   6705594.500000000   5821115.500000000   3962705.000000000   2053923.500000000   1604070.625000000
2008-09-03/10:42:11.190   6293.327148437500   12600.10839843750   7889.737792968750   9485.241210937500   17435.42773437500   20686.27734375000   41565.05859375000   32168.63281250000   38901.69531250000   58950.59375000000   72985.75000000000   74155.07812500000   103141.8828125000   147938.1875000000   195649.6093750000   284337.6562500000   402547.7187500000   496466.3437500000   759027.4375000000   978579.0000000000   1162114.750000000   1303581.875000000   1573028.625000000   2172687.500000000   2958352.750000000   4252613.500000000   6028949.500000000   6705594.500000000   5567943.000000000   3838842.750000000   1933090.500000000   1544655.000000000
2008-09-03/10:42:14.206   9439.993164062500   14175.12304687500   12623.58398437500   17389.61914062500   9510.227539062500   19095.02343750000   38367.73828125000   35385.50390625000   51868.97265625000   39300.34375000000   79620.85156250000   67413.67968750000   110018.0625000000   133848.7187500000   188403.2343750000   254406.9062500000   356098.9375000000   512481.8437500000   759027.4375000000   877341.9375000000   1230478.875000000   1303581.875000000   1641427.125000000   2104783.500000000   2958352.750000000   4252613.500000000   5766738.000000000   6447594.000000000   5567943.000000000   3467266.750000000   1751844.250000000   1544655.000000000
2008-09-03/10:42:17.221   9439.993164062500   3150.024902343750   7889.737792968750   18970.49609375000   15850.38671875000   22277.53125000000   25578.46875000000   19301.16210937500   35659.87890625000   52400.50390625000   59715.55859375000   60672.28125000000   96265.71875000000   140893.4375000000   159417.8437500000   231958.9218750000   356098.9375000000   512481.8437500000   627018.1250000000   911087.5000000000   1059569.375000000   1303581.875000000   1504630.625000000   2104783.500000000   2823862.000000000   4252613.500000000   5766738.000000000   6705594.500000000   5567943.000000000   3714982.250000000   1933090.500000000   1604070.625000000
2008-09-03/10:42:20.237   12586.66015625000   17325.15429687500   7889.737792968750   17389.61914062500   19020.46875000000   17503.76953125000   31973.09960937500   28951.76367187500   38901.69531250000   39300.34375000000   53080.47265625000   74155.07812500000   82513.39843750000   147938.1875000000   188403.2343750000   239441.5781250000   325133.2187500000   496466.3437500000   726024.8750000000   944833.1875000000   1162114.750000000   1234967.875000000   1641427.125000000   1968976.750000000   2689372.750000000   4252613.500000000   6028949.500000000   6705594.500000000   5567943.000000000   3714982.250000000   1872674.625000000   1663486.625000000
2008-09-03/10:42:23.253   15733.32910156250   14175.12304687500   7889.737792968750   15808.74316406250   14265.34570312500   23868.78710937500   28775.78320312500   51469.88281250000   35659.87890625000   42575.37890625000   72985.75000000000   53930.89453125000   89389.55468750000   147938.1875000000   173910.5312500000   239441.5781250000   371581.8437500000   544512.9375000000   792030.0000000000   944833.1875000000   1162114.750000000   1303581.875000000   1641427.125000000   2172687.500000000   2823862.000000000   4252613.500000000   6028949.500000000   6447594.000000000   6074295.000000000   3962705.000000000   2174758.250000000   1663486.625000000
2008-09-03/10:42:26.268  0.0000000000000000   14175.12402343750   11045.63574218750   7904.367675781250   31700.81054687500   19095.02539062500   22381.15625000000   51469.88671875000   45385.33203125000   39300.34375000000   43127.85546875000   67413.67968750000   116894.2500000000   91580.46093750000   173910.5468750000   209511.0156250000   325133.2500000000   496466.4062500000   660020.3125000000   843596.5625000000   1162114.750000000   1372196.500000000   1573028.750000000   2036880.125000000   2958353.000000000   4252614.000000000   5766738.500000000   6705595.000000000   5821116.000000000   3591124.000000000   1812259.375000000   1604070.750000000
2008-09-03/10:42:29.284   3146.662841796875   6300.051269531250   9467.686523437500   12646.99121093750   11095.26660156250   17503.76953125000   25578.46875000000   28951.76367187500   21071.72460937500   42575.37890625000   43127.85546875000   67413.67968750000   68761.10156250000   133848.7187500000   166664.1718750000   224476.2812500000   325133.2187500000   432404.6250000000   594016.0625000000   809851.1875000000   1059569.375000000   1166354.375000000   1436233.125000000   1968976.750000000   2958352.750000000   4252613.500000000   5766738.000000000   5931615.000000000   4808470.000000000   3219558.500000000   1691429.750000000   1366410.750000000
2008-09-03/10:42:32.299   3146.662841796875   7875.064941406250   9467.686523437500   11066.11621093750   22190.55078125000   15912.51562500000   12789.22265625000   16084.29882812500   21071.72460937500   58950.59375000000   59715.55859375000   67413.67968750000   96265.71875000000   91580.45312500000   173910.5312500000   202028.3750000000   356098.9375000000   464435.4375000000   660020.2500000000   877341.9375000000   1093751.000000000   1166354.375000000   1504630.625000000   2036879.875000000   2823862.000000000   4252613.500000000   5766738.000000000   6189601.000000000   5061620.500000000   3467266.750000000   1631015.625000000   1544655.000000000
2008-09-03/10:42:35.315   9439.993164062500   14175.12304687500   15779.48437500000   9485.241210937500   15850.38671875000   28642.55468750000   19183.84179687500   25734.89453125000   35659.87890625000   45850.42187500000   59715.55859375000   80896.48437500000   103141.8828125000   140893.4375000000   195649.6093750000   231958.9218750000   371581.8437500000   480450.8750000000   660020.2500000000   877341.9375000000   1093751.000000000   1303581.875000000   1641427.125000000   2104783.500000000   2823862.000000000   4518467.000000000   5766738.000000000   6705594.500000000   5821115.500000000   3714982.250000000   1933090.500000000   1604070.625000000
2008-09-03/10:42:38.330   6293.327148437500   6300.051269531250   9467.686523437500   17389.61914062500   12680.30664062500   28642.55468750000   28775.78320312500   41819.25000000000   25934.43945312500   58950.59375000000   46445.39062500000   74155.07812500000   103141.8828125000   119759.2656250000   217388.7500000000   239441.5781250000   309650.4062500000   480450.8750000000   726024.8750000000   944833.1875000000   1093751.000000000   1234967.875000000   1573028.625000000   1968976.750000000   2958352.750000000   4252613.500000000   5766738.000000000   6705594.500000000   5567943.000000000   3591123.750000000   1812259.250000000   1663486.625000000
2008-09-03/10:42:41.346   11013.32617187500   12600.10839843750   11045.63476562500   4742.619140625000   14265.34570312500   25460.04296875000   23979.81054687500   32168.63281250000   25934.43945312500   52400.50390625000   53080.47265625000   80896.48437500000   96265.71875000000   119759.2656250000   188403.2343750000   254406.9062500000   402547.7187500000   544512.9375000000   660020.2500000000   843596.5000000000   1162114.750000000   1166354.375000000   1504630.625000000   1901074.250000000   2958352.750000000   4252613.500000000   6028949.500000000   6447594.000000000   5567943.000000000   3219558.500000000   1691429.750000000   1425825.125000000
2008-09-03/10:42:44.361   12586.66015625000   4725.038085937500   6311.789550781250   7904.367187500000   22190.55078125000   14321.26269531250   14387.87695312500   19301.16210937500   22692.62890625000   21287.65820312500   46445.39062500000   50560.19921875000   82513.39843750000   105669.8437500000   188403.2343750000   216993.6406250000   340616.0625000000   496466.3437500000   660020.2500000000   809851.1875000000   1025387.937500000   1234967.875000000   1367836.125000000   1765270.500000000   2823862.000000000   4252613.500000000   5766738.000000000   6447594.000000000   5314778.000000000   3219558.500000000   1631015.625000000   1485239.875000000
2008-09-03/10:42:47.377   12586.66113281250   3150.025146484375   11045.63574218750   4742.619628906250   20605.51171875000   15912.51660156250   28775.78515625000   28951.76562500000   35659.87890625000   49125.46484375000   59715.56250000000   80896.49218750000   75637.25000000000   112714.5625000000   195649.6250000000   254406.9218750000   340616.0937500000   576544.1875000000   693022.5625000000   809851.2500000000   1059569.500000000   1166354.375000000   1436233.250000000   2036880.125000000   2823862.000000000   4252614.000000000   5766738.500000000   6447594.500000000   5821116.000000000   3838843.000000000   1933090.625000000   1663486.750000000
2008-09-03/10:42:50.393   6293.327148437500   6300.051269531250   9467.686523437500   15808.74316406250   12680.30664062500   19095.02343750000   44762.37890625000   38602.37890625000   38901.69531250000   72050.78906250000   86255.96093750000   107862.1718750000   123770.4296875000   169072.4375000000   173910.5312500000   239441.5781250000   402547.7187500000   512481.8437500000   726024.8750000000   944833.1875000000   1162114.750000000   1234967.875000000   1709826.000000000   2104783.500000000   2823862.000000000   4252613.500000000   6028949.500000000   6963602.500000000   6074295.000000000   3962705.000000000   1933090.500000000   1722903.000000000
2008-09-03/10:42:53.408   7866.659667968750   11025.09375000000   14201.53417968750   15808.74316406250   15850.38671875000   22277.53125000000   28775.78320312500   32168.63281250000   48627.14843750000   65500.68750000000   66350.64843750000   67413.67968750000   130646.6250000000   162027.6875000000   159417.8437500000   269372.2500000000   356098.9375000000   512481.8437500000   693022.5000000000   911087.5000000000   1025387.937500000   1303581.875000000   1504630.625000000   1968976.750000000   2689372.750000000   4518467.000000000   6028949.500000000   6447594.000000000   5821115.500000000   3714982.250000000   1933090.500000000   1485239.875000000
2008-09-03/10:42:56.424   9439.993164062500   9450.079101562500   14201.53417968750   20551.37304687500   17435.42773437500   31825.06640625000   25578.46875000000   28951.76367187500   24313.53320312500   52400.50390625000   53080.47265625000   43818.82031250000   96265.71875000000   98625.14843750000   166664.1718750000   216993.6406250000   340616.0625000000   480450.8750000000   726024.8750000000   776106.0000000000   991206.5625000000   1234967.875000000   1367836.125000000   1833172.125000000   2823862.000000000   4252613.500000000   5766738.000000000   6447594.000000000   5567943.000000000   3591123.750000000   1812259.250000000   1604070.625000000
2008-09-03/10:42:59.439   9439.993164062500   3150.024902343750   7889.737792968750   12646.99121093750   14265.34570312500   12730.00976562500   19183.84179687500   14475.86718750000   25934.43945312500   32750.27148437500   43127.85546875000   67413.67968750000   89389.55468750000   105669.8437500000   144925.1718750000   209511.0000000000   309650.4062500000   400373.9375000000   594016.0625000000   776106.0000000000   991206.5625000000   1234967.875000000   1367836.125000000   1901074.250000000   2958352.750000000   3986767.500000000   5766738.000000000   6447594.000000000   5567943.000000000   3467266.750000000   1631015.625000000   1544655.000000000
2008-09-03/10:43:02.455   1573.331298828125   7875.064941406250   4733.841308593750   7904.367187500000   12680.30664062500   17503.76953125000   17585.18750000000   35385.50390625000   35659.87890625000   52400.50390625000   59715.55859375000   107862.1718750000   123770.4296875000   154982.9218750000   195649.6093750000   216993.6406250000   325133.2187500000   496466.3437500000   660020.2500000000   877341.9375000000   922844.1250000000   1166354.375000000   1573028.625000000   1968976.750000000   2958352.750000000   4252613.500000000   6028949.500000000   6963602.500000000   5821115.500000000   3591123.750000000   1872674.625000000   1663486.625000000
2008-09-03/10:43:05.470   6293.327148437500   7875.064941406250   4733.841308593750   6323.493164062500   7925.188964843750   15912.51562500000   19183.84179687500   28951.76367187500   38901.69531250000   58950.59375000000   59715.55859375000   94379.32031250000   89389.55468750000   126803.9843750000   166664.1718750000   239441.5781250000   356098.9375000000   512481.8437500000   726024.8750000000   944833.1875000000   1059569.375000000   1234967.875000000   1436233.125000000   1968976.750000000   2823862.000000000   4518467.000000000   6028949.500000000   6963602.500000000   5821115.500000000   3714982.250000000   1933090.500000000   1663486.625000000
2008-09-03/10:43:08.486   4719.994628906250   12600.10839843750   7889.737792968750   12646.99121093750   11095.26660156250   25460.04296875000   19183.84179687500   24126.46093750000   25934.43945312500   36025.30468750000   39810.31640625000   74155.07812500000   89389.55468750000   119759.2656250000   159417.8437500000   239441.5781250000   325133.2187500000   480450.8750000000   627018.1250000000   809851.1875000000   888663.1250000000   1097741.250000000   1299439.625000000   1833172.125000000   2689372.750000000   4518467.000000000   5766738.000000000   6705594.500000000   5061620.500000000   3343411.750000000   1691429.750000000   1485239.875000000
2008-09-03/10:43:11.501   7866.660644531250   6300.051757812500   7889.738281250000   4742.619628906250   14265.34765625000   15912.51660156250   14387.87792968750   14475.86816406250   25934.44140625000   29475.23828125000   43127.85546875000   60672.28515625000   103141.8906250000   105669.8515625000   137678.8593750000   239441.5937500000   371581.8750000000   512481.9062500000   693022.5625000000   809851.2500000000   820301.5000000000   1063435.000000000   1299439.750000000   1901074.375000000   2823862.000000000   4518467.500000000   6028950.000000000   6447594.500000000   5314778.500000000   3591124.000000000   1812259.375000000   1485239.875000000
2008-09-03/10:43:14.517   6293.327148437500   15750.13867187500   17357.43359375000   9485.241210937500   17435.42773437500   14321.26269531250   35170.41796875000   35385.50390625000   32418.06250000000   45850.42187500000   72985.75000000000   53930.89453125000   75637.25000000000   147938.1875000000   173910.5312500000   239441.5781250000   325133.2187500000   512481.8437500000   693022.5000000000   877341.9375000000   1059569.375000000   1166354.375000000   1367836.125000000   1968976.750000000   2554885.750000000   4518467.000000000   6028949.500000000   6963602.500000000   5821115.500000000   3714982.250000000   1933090.500000000   1485239.875000000
2008-09-03/10:43:17.532   6293.327148437500   12600.10839843750   6311.789550781250   1580.872680664063   9510.227539062500   11138.75683593750   25578.46875000000   32168.63281250000   29176.25000000000   39300.34375000000   46445.39062500000   80896.48437500000   89389.55468750000   133848.7187500000   159417.8437500000   209511.0000000000   340616.0625000000   512481.8437500000   627018.1250000000   809851.1875000000   888663.1250000000   1234967.875000000   1436233.125000000   1901074.250000000   2689372.750000000   4518467.000000000   6291168.500000000   6705594.500000000   5821115.500000000   3714982.250000000   1872674.625000000   1485239.875000000
2008-09-03/10:43:20.548   9439.993164062500   9450.079101562500   9467.686523437500   9485.241210937500   4755.112304687500   9547.504882812500   12789.22265625000   17692.73046875000   29176.25000000000   29475.23632812500   53080.47265625000   74155.07812500000   75637.25000000000   98625.14843750000   173910.5312500000   231958.9218750000   325133.2187500000   464435.4375000000   627018.1250000000   911087.5000000000   888663.1250000000   1166354.375000000   1299439.625000000   1833172.125000000   2823862.000000000   4252613.500000000   6028949.500000000   6963602.500000000   5567943.000000000   3714982.250000000   1751844.250000000   1485239.875000000
2008-09-03/10:43:23.564   6293.327148437500   6300.051269531250   6311.789550781250   11066.11621093750   12680.30664062500   20686.27734375000   15986.53222656250   19301.16210937500   29176.25000000000   32750.27148437500   46445.39062500000   67413.67968750000   55008.83203125000   112714.5546875000   166664.1718750000   269372.2500000000   309650.4062500000   416389.2500000000   627018.1250000000   843596.5000000000   922844.1250000000   1029128.750000000   1231043.625000000   1833172.125000000   2958352.750000000   4518467.000000000   6028949.500000000   6705594.500000000   5567943.000000000   3591123.750000000   1812259.250000000   1485239.875000000
2008-09-03/10:43:26.579   4719.994628906250   6300.051269531250   9467.686523437500   25294.00585937500   15850.38671875000   22277.53125000000   14387.87695312500   24126.46093750000   22692.62890625000   42575.37890625000   49762.92968750000   67413.67968750000   96265.71875000000   140893.4375000000   152171.5000000000   269372.2500000000   371581.8437500000   512481.8437500000   627018.1250000000   809851.1875000000   1059569.375000000   994822.6875000000   1436233.125000000   1765270.500000000   2689372.750000000   4518467.000000000   5766738.000000000   6963602.500000000   5821115.500000000   3714982.250000000   1872674.625000000   1604070.625000000
2008-09-03/10:43:29.595   7866.659667968750   6300.051269531250   9467.686523437500   15808.74316406250   14265.34570312500   19095.02343750000   28775.78320312500   25734.89453125000   42143.51171875000   52400.50390625000   66350.64843750000   74155.07812500000   68761.10156250000   140893.4375000000   195649.6093750000   254406.9062500000   356098.9375000000   544512.9375000000   627018.1250000000   843596.5000000000   957025.2500000000   1063435.000000000   1231043.625000000   1901074.250000000   2823862.000000000   4518467.000000000   6028949.500000000   6963602.500000000   6074295.000000000   3838842.750000000   1933090.500000000   1425825.125000000
2008-09-03/10:43:32.610   7866.660644531250   23625.22265625000   12623.58496093750   23713.12890625000   12680.30761718750   19095.02539062500   22381.15625000000   25734.89648437500   42143.51562500000   32750.27343750000   43127.85546875000   53930.89843750000   68761.10937500000   133848.7187500000   173910.5468750000   284337.6562500000   356098.9687500000   512481.9062500000   660020.3125000000   809851.2500000000   922844.1875000000   994822.7500000000   1367836.250000000   1833172.250000000   2823862.000000000   4518467.500000000   6028950.000000000   6963603.000000000   6074295.500000000   3714982.500000000   1872674.750000000   1544655.125000000
2008-09-03/10:43:35.626   4719.994628906250   9450.079101562500   7889.737792968750   9485.241210937500   12680.30664062500   22277.53125000000   20782.49804687500   25734.89453125000   19450.82031250000   52400.50390625000   53080.47265625000   67413.67968750000   82513.39843750000   119759.2656250000   166664.1718750000   231958.9218750000   309650.4062500000   480450.8750000000   693022.5000000000   776106.0000000000   922844.1250000000   1063435.000000000   1299439.625000000   1901074.250000000   2823862.000000000   4518467.000000000   6291168.500000000   6963602.500000000   6074295.000000000   3838842.750000000   1933090.500000000   1485239.875000000
2008-09-03/10:43:38.641   6293.327148437500   6300.051269531250   7889.737792968750   11066.11621093750   14265.34570312500   14321.26269531250   14387.87695312500   45036.12500000000   42143.51171875000   52400.50390625000   43127.85546875000   87637.89843750000   89389.55468750000   169072.4375000000   181156.8750000000   216993.6406250000   402547.7187500000   576544.1875000000   693022.5000000000   776106.0000000000   922844.1250000000   960516.6875000000   1436233.125000000   1765270.500000000   2958352.750000000   4518467.000000000   6028949.500000000   6963602.500000000   6074295.000000000   3714982.250000000   1812259.250000000   1425825.125000000
2008-09-03/10:43:41.657   3146.662841796875   4725.038085937500   18935.38476562500   7904.367187500000   11095.26660156250   25460.04296875000   14387.87695312500   32168.63281250000   42143.51171875000   42575.37890625000   59715.55859375000   74155.07812500000   75637.25000000000   119759.2656250000   173910.5312500000   216993.6406250000   402547.7187500000   544512.9375000000   627018.1250000000   776106.0000000000   991206.5625000000   1097741.250000000   1299439.625000000   1901074.250000000   2823862.000000000   4518467.000000000   6291168.500000000   6963602.500000000   5821115.500000000   3714982.250000000   1812259.250000000   1544655.000000000
2008-09-03/10:43:44.672   11013.32617187500   7875.064941406250   3155.894042968750   9485.241210937500   11095.26660156250   22277.53125000000   22381.15429687500   32168.63281250000   38901.69531250000   49125.46093750000   53080.47265625000   67413.67968750000   103141.8828125000   126803.9843750000   152171.5000000000   231958.9218750000   356098.9375000000   480450.8750000000   627018.1250000000   843596.5000000000   922844.1250000000   1097741.250000000   1231043.625000000   1901074.250000000   2958352.750000000   4252613.500000000   6028949.500000000   6963602.500000000   5821115.500000000   3714982.250000000   1751844.250000000   1485239.875000000
2008-09-03/10:43:47.688   12586.66015625000   12600.10839843750   14201.53417968750   11066.11621093750   12680.30664062500   11138.75683593750   20782.49804687500   24126.46093750000   38901.69531250000   42575.37890625000   59715.55859375000   53930.89453125000   61884.96484375000   126803.9843750000   159417.8437500000   254406.9062500000   387064.7812500000   480450.8750000000   726024.8750000000   877341.9375000000   1059569.375000000   1097741.250000000   1231043.625000000   1697369.250000000   2958352.750000000   4252613.500000000   6291168.500000000   6963602.500000000   6074295.000000000   3714982.250000000   1933090.500000000   1485239.875000000
2008-09-03/10:43:50.704   14159.99414062500   6300.051269531250   7889.737792968750   12646.99121093750   9510.227539062500   11138.75683593750   20782.49804687500   28951.76367187500   25934.43945312500   45850.42187500000   59715.55859375000   53930.89453125000   61884.96484375000   133848.7187500000   166664.1718750000   254406.9062500000   387064.7812500000   512481.8437500000   693022.5000000000   843596.5000000000   957025.2500000000   1097741.250000000   1231043.625000000   1833172.125000000   2958352.750000000   4518467.000000000   6291168.500000000   6963602.500000000   6074295.000000000   3962705.000000000   1751844.250000000   1544655.000000000
2008-09-03/10:43:53.719   12586.66015625000   7875.064941406250   9467.686523437500   20551.37304687500   9510.227539062500   17503.76953125000   22381.15429687500   32168.63281250000   48627.14843750000   29475.23632812500   59715.55859375000   67413.67968750000   82513.39843750000   119759.2656250000   152171.5000000000   209511.0000000000   325133.2187500000   512481.8437500000   660020.2500000000   776106.0000000000   888663.1250000000   1063435.000000000   1231043.625000000   1901074.250000000   2823862.000000000   4518467.000000000   6028949.500000000   7221618.000000000   5821115.500000000   3962705.000000000   1751844.250000000   1425825.125000000
2008-09-03/10:43:56.735   4719.995117187500   14175.12402343750   12623.58496093750   7904.367675781250   11095.26757812500   17503.77148437500   31973.10156250000   25734.89648437500   42143.51562500000   45850.42578125000   59715.56250000000   50560.20312500000   89389.56250000000   140893.4531250000   159417.8437500000   216993.6562500000   294167.6562500000   608575.5625000000   594016.1250000000   809851.2500000000   786120.8750000000   891905.2500000000   1231043.750000000   1765270.625000000   3092846.000000000   4518467.500000000   6291169.000000000   6963603.000000000   5821116.000000000   3962705.250000000   1812259.375000000   1425825.250000000
2008-09-03/10:43:59.750   18879.99804687500   6300.051269531250   25247.19140625000   17389.61914062500   12680.30664062500   17503.76953125000   28775.78320312500   25734.89453125000   38901.69531250000   49125.46093750000   72985.75000000000   80896.48437500000   82513.39843750000   119759.2656250000   166664.1718750000   224476.2812500000   356098.9375000000   496466.3437500000   627018.1250000000   809851.1875000000   820301.4375000000   926210.8750000000   1231043.625000000   1901074.250000000   2958352.750000000   4518467.000000000   6028949.500000000   6963602.500000000   6327482.000000000   3962705.000000000   1872674.625000000   1544655.000000000
2008-09-03/10:44:02.766   9439.993164062500   14175.12304687500   11045.63476562500   14227.86718750000   15850.38671875000   6365.001953125000   19183.84179687500   19301.16210937500   29176.25000000000   32750.27148437500   59715.55859375000   74155.07812500000   89389.55468750000   98625.14843750000   123186.2343750000   254406.9062500000   371581.8437500000   496466.3437500000   627018.1250000000   674871.1250000000   786120.8125000000   857599.5625000000   1231043.625000000   1901074.250000000   2823862.000000000   4518467.000000000   6291168.500000000   7221618.000000000   6074295.000000000   3714982.250000000   1812259.250000000   1544655.000000000
2008-09-03/10:44:05.781   12586.66015625000   14175.12304687500   15779.48437500000   17389.61914062500   17435.42773437500   22277.53125000000   25578.46875000000   32168.63281250000   25934.43945312500   42575.37890625000   49762.92968750000   60672.28125000000   96265.71875000000   119759.2656250000   166664.1718750000   239441.5781250000   433513.7187500000   576544.1875000000   660020.2500000000   674871.1250000000   854482.2500000000   857599.5625000000   1299439.625000000   1968976.750000000   2958352.750000000   4252613.500000000   6291168.500000000   7479641.000000000   6327482.000000000   3838842.750000000   1812259.250000000   1544655.000000000
2008-09-03/10:44:08.797   14159.99414062500   9450.079101562500   18935.38476562500   18970.49609375000   14265.34570312500   28642.55468750000   38367.73828125000   45036.12500000000   32418.06250000000   52400.50390625000   79620.85156250000   107862.1718750000   96265.71875000000   162027.6875000000   181156.8750000000   254406.9062500000   448996.7500000000   544512.9375000000   561014.1875000000   641126.3750000000   820301.4375000000   891905.1250000000   1162648.125000000   2036879.875000000   2823862.000000000   4518467.000000000   6291168.500000000   7221618.000000000   6327482.000000000   3838842.750000000   1872674.625000000   1544655.000000000
2008-09-03/10:44:11.812   12586.66015625000   14175.12304687500   15779.48437500000   18970.49609375000   22190.55078125000   31825.06640625000   25578.46875000000   24126.46093750000   25934.43945312500   45850.42187500000   66350.64843750000   67413.67968750000   82513.39843750000   140893.4375000000   166664.1718750000   299303.0625000000   433513.7187500000   544512.9375000000   528012.3750000000   641126.3750000000   683579.6250000000   857599.5625000000   1162648.125000000   1901074.250000000   2823862.000000000   4518467.000000000   6553395.500000000   7737671.500000000   6327482.000000000   3962705.000000000   1933090.500000000   1485239.875000000
2008-09-03/10:44:14.828   6293.327636718750   17325.15625000000   22091.28906250000   9485.242187500000   28530.72265625000   28642.55664062500   31973.10156250000   28951.76562500000   38901.69531250000   42575.38281250000   59715.56250000000   67413.67968750000   110018.0703125000   140893.4531250000   181156.8906250000   344199.4687500000   433513.7500000000   512481.9062500000   511511.5937500000   607381.8750000000   751940.3750000000   891905.2500000000   1231043.750000000   1968977.000000000   2958353.000000000   4518467.500000000   6553396.000000000   7479641.500000000   6327482.500000000   3838843.000000000   1812259.375000000   1485239.875000000
2008-09-03/10:44:17.844   18879.99804687500   14175.12304687500   14201.53417968750   15808.74316406250   20605.50976562500   25460.04296875000   19183.84179687500   38602.37890625000   38901.69531250000   49125.46093750000   53080.47265625000   87637.89843750000   110018.0625000000   119759.2656250000   210142.3593750000   329233.9375000000   418030.7187500000   464435.4375000000   561014.1875000000   708615.9375000000   717759.8750000000   994822.6875000000   1231043.625000000   1968976.750000000   2958352.750000000   4518467.000000000   6291168.500000000   7479641.000000000   6074295.000000000   3714982.250000000   1691429.750000000   1485239.875000000
2008-09-03/10:44:20.859   6293.327148437500   12600.10839843750   23669.24023437500   17389.61914062500   19020.46875000000   31825.06640625000   35170.41796875000   35385.50390625000   42143.51171875000   42575.37890625000   53080.47265625000   87637.89843750000   68761.10156250000   133848.7187500000   159417.8437500000   314268.5000000000   433513.7187500000   464435.4375000000   528012.3750000000   539893.0000000000   751940.3125000000   823294.0625000000   1231043.625000000   1968976.750000000   2958352.750000000   4518467.000000000   6553395.500000000   7479641.000000000   6327482.000000000   3838842.750000000   1812259.250000000   1604070.625000000
2008-09-03/10:44:23.875   9439.993164062500   15750.13867187500   9467.686523437500   18970.49609375000   15850.38671875000   38190.09765625000   20782.49804687500   28951.76367187500   42143.51171875000   39300.34375000000   59715.55859375000   67413.67968750000   110018.0625000000   147938.1875000000   210142.3593750000   284337.6562500000   433513.7187500000   544512.9375000000   511511.5625000000   674871.1250000000   717759.8750000000   926210.8750000000   1231043.625000000   1901074.250000000   2958352.750000000   4518467.000000000   6553395.500000000   7221618.000000000   5821115.500000000   3838842.750000000   1812259.250000000   1604070.625000000
2008-09-03/10:44:26.890   11013.32617187500   9450.079101562500   9467.686523437500   9485.241210937500   19020.46875000000   22277.53125000000   31973.09960937500   28951.76367187500   51868.97265625000   58950.59375000000   46445.39062500000   74155.07812500000   103141.8828125000   126803.9843750000   188403.2343750000   299303.0625000000   387064.7812500000   512481.8437500000   594016.0625000000   674871.1250000000   751940.3125000000   891905.1250000000   1367836.125000000   1901074.250000000   2958352.750000000   4252613.500000000   6291168.500000000   7479641.000000000   6074295.000000000   3714982.250000000   1812259.250000000   1544655.000000000
2008-09-03/10:44:29.906   7866.659667968750   9450.079101562500   11045.63476562500   15808.74316406250   25360.63476562500   20686.27734375000   19183.84179687500   38602.37890625000   42143.51171875000   39300.34375000000   72985.75000000000   74155.07812500000   110018.0625000000   147938.1875000000   231881.5312500000   314268.5000000000   448996.7500000000   544512.9375000000   528012.3750000000   674871.1250000000   751940.3125000000   994822.6875000000   1299439.625000000   1901074.250000000   3092845.750000000   4518467.000000000   6553395.500000000   7479641.000000000   6074295.000000000   3714982.250000000   1812259.250000000   1485239.875000000
2008-09-03/10:44:32.921   18879.99804687500   18900.16992187500   14201.53417968750   22132.25000000000   12680.30664062500   38190.09765625000   35170.41796875000   28951.76367187500   42143.51171875000   45850.42187500000   66350.64843750000   74155.07812500000   130646.6250000000   176117.2031250000   246374.3593750000   314268.5000000000   479962.9062500000   512481.8437500000   561014.1875000000   607381.8125000000   717759.8750000000   960516.6875000000   1231043.625000000   1901074.250000000   2823862.000000000   4518467.000000000   6553395.500000000   7221618.000000000   6327482.000000000   3838842.750000000   1812259.250000000   1425825.125000000
2008-09-03/10:44:35.937   9439.993164062500   4725.038085937500   17357.43359375000   14227.86718750000   19020.46875000000   22277.53125000000   20782.49804687500   25734.89453125000   35659.87890625000   58950.59375000000   59715.55859375000   74155.07812500000   130646.6250000000   147938.1875000000   231881.5312500000   344199.4375000000   448996.7500000000   496466.3437500000   528012.3750000000   674871.1250000000   786120.8125000000   857599.5625000000   1231043.625000000   1901074.250000000   3092845.750000000   4252613.500000000   6291168.500000000   7221618.000000000   6327482.000000000   3838842.750000000   1872674.625000000   1485239.875000000
2008-09-03/10:44:38.952   9439.993164062500   7875.064941406250   17357.43359375000   20551.37304687500   15850.38671875000   25460.04296875000   25578.46875000000   28951.76367187500   38901.69531250000   52400.50390625000   59715.55859375000   74155.07812500000   110018.0625000000   169072.4375000000   224635.1406250000   359164.9687500000   418030.7187500000   544512.9375000000   561014.1875000000   607381.8125000000   717759.8750000000   994822.6875000000   1367836.125000000   1901074.250000000   3092845.750000000   4784328.500000000   6553395.500000000   7221618.000000000   6074295.000000000   3962705.000000000   1751844.250000000   1604070.625000000
2008-09-03/10:44:41.968   6293.327636718750   11025.09375000000   14201.53515625000   12646.99218750000   22190.55273437500   31825.07031250000   38367.73828125000   51469.88671875000   48627.15234375000   49125.46484375000   66350.65625000000   107862.1875000000   103141.8906250000   162027.6875000000   224635.1562500000   314268.5000000000   448996.7812500000   512481.9062500000   561014.2500000000   708616.0000000000   683579.6875000000   960516.7500000000   1299439.750000000   1968977.000000000   3092846.000000000   4784328.500000000   6553396.000000000   7221618.500000000   6327482.500000000   3714982.500000000   1812259.375000000   1544655.125000000
2008-09-03/10:44:44.983   11013.33203125000   9450.083984375000   7889.742187500000   12646.99902343750   12680.31347656250   31825.08398437500   28775.79882812500   28951.77929687500   51869.00000000000   58950.62500000000   66350.68750000000   74155.11718750000   137522.9062500000   169072.5312500000   231881.6718750000   299303.2187500000   448997.0000000000   480451.1562500000   511511.8437500000   539893.3125000000   683580.0000000000   891905.6250000000   1162648.750000000   1901075.250000000   3092847.500000000   4784331.000000000   6815633.500000000   7221622.000000000   5821118.500000000   3962707.250000000   1751845.250000000   1425825.875000000
2008-09-03/10:44:47.999   3146.664550781250   6300.054687500000   18935.39648437500   12646.99902343750   20605.52148437500   17503.77929687500   31973.11718750000   25734.90820312500   38901.71484375000   65500.72656250000   66350.68750000000   67413.71093750000   103141.9453125000   190206.8593750000   210142.4687500000   284337.8125000000   387064.9687500000   544513.2500000000   627018.4375000000   607382.1250000000   717760.3125000000   960517.2500000000   1299440.375000000   1968977.875000000   3092847.500000000   4784331.000000000   6291172.000000000   7221622.000000000   6074298.500000000   3714984.250000000   1691430.750000000   1544655.875000000
2008-09-03/10:44:51.014   4719.997558593750   17325.16406250000   11045.64160156250   15808.75195312500   14265.35449218750   25460.05664062500   38367.75781250000   35385.52343750000   58352.65234375000   52400.53125000000   53080.50000000000   87637.94531250000   158151.5468750000   162027.7656250000   231881.6718750000   359165.1562500000   433513.9687500000   480451.1562500000   511511.8437500000   573637.6875000000   717760.3125000000   857600.0625000000   1299440.375000000   1968977.875000000   3092847.500000000   4784331.000000000   6553399.000000000   7221622.000000000   6074298.500000000   3591125.750000000   1691430.750000000   1604071.500000000
2008-09-03/10:44:54.030   6293.330566406250   14175.13085937500   12623.59179687500   9485.247070312500   17435.43750000000   31825.08398437500   25578.48242187500   32168.65039062500   58352.65234375000   65500.72656250000   59715.58984375000   114603.6796875000   130646.6953125000   169072.5312500000   231881.6718750000   284337.8125000000   402547.9375000000   512482.1562500000   561014.5000000000   539893.3125000000   717760.3125000000   960517.2500000000   1299440.375000000   1901075.250000000   3092847.500000000   4784331.000000000   6553399.000000000   7479645.000000000   6074298.500000000   3714984.250000000   1751845.250000000   1425825.875000000
2008-09-03/10:44:57.045   14160.00195312500   7875.069335937500   15779.49316406250   18970.50585937500   34870.91796875000   25460.05664062500   35170.43750000000   38602.39843750000   45385.35546875000   52400.53125000000   59715.58984375000   67413.71093750000   123770.5000000000   154983.0156250000   210142.4687500000   359165.1562500000   402547.9375000000   480451.1562500000   511511.8437500000   573637.6875000000   786121.2500000000   926211.3750000000   1367836.875000000   1968977.875000000   3092847.500000000   4518469.500000000   6553399.000000000   6963606.500000000   6327485.500000000   3838845.000000000   1812260.250000000   1604071.500000000
2008-09-03/10:45:00.061   14160.00195312500   7875.069335937500   12623.59179687500   15808.75195312500   7925.193359375000   22277.54492187500   38367.75781250000   35385.52343750000   38901.71484375000   65500.72656250000   92891.12500000000   94379.36718750000   123770.5000000000   169072.5312500000   246374.5000000000   329234.1250000000   448997.0000000000   512482.1562500000   594016.4375000000   607382.1250000000   751940.6875000000   994823.1875000000   1367836.875000000   1968977.875000000   3092847.500000000   4784331.000000000   6553399.000000000   7479645.000000000   6074298.500000000   3714984.250000000   1751845.250000000   1544655.875000000
2008-09-03/10:45:03.076   7866.664062500000   9450.083984375000   15779.49316406250   20551.38476562500   25360.65039062500   31825.08398437500   38367.75781250000   51469.91015625000   58352.65234375000   52400.53125000000   86256.00781250000   107862.2343750000   144399.1093750000   169072.5312500000   246374.5000000000   359165.1562500000   448997.0000000000   480451.1562500000   561014.5000000000   607382.1250000000   820301.9375000000   891905.6250000000   1436234.000000000   1833173.125000000   3092847.500000000   4784331.000000000   6553399.000000000   7221622.000000000   6074298.500000000   3714984.250000000   1812260.250000000   1485240.625000000
2008-09-03/10:45:06.092   14160.00195312500   6300.054687500000   6311.792968750000   17389.62890625000   12680.31347656250   38190.11718750000   38367.75781250000   28951.77929687500   51869.00000000000   49125.48828125000   106161.3828125000   101120.7968750000   123770.5000000000   190206.8593750000   246374.5000000000   344199.6250000000   479963.1875000000   512482.1562500000   561014.5000000000   674871.5000000000   751940.6875000000   1029129.312500000   1231044.375000000   1901075.250000000   3092847.500000000   4784331.000000000   6291172.000000000   7221622.000000000   5821118.500000000   3591125.750000000   1751845.250000000   1485240.625000000
2008-09-03/10:45:09.108   12586.66601562500   7875.068847656250   14201.54101562500   11066.12207031250   31700.82421875000   22277.54296875000   23979.82226562500   35385.51953125000   48627.17187500000   65500.71875000000   86256.00000000000   94379.35937500000   130646.6875000000   162027.7656250000   246374.4687500000   314268.6250000000   402547.9062500000   512482.0937500000   528012.6250000000   641126.6875000000   820301.8750000000   1029129.250000000   1299440.250000000   1968977.750000000   3092847.250000000   4784330.500000000   6291171.500000000   7221621.500000000   5821118.000000000   3467268.500000000   1812260.125000000   1425825.750000000
2008-09-03/10:45:12.123   7866.665039062500   6300.055175781250   12623.59277343750   17389.63085937500   25360.65234375000   19095.03515625000   41565.08203125000   38602.40234375000   48627.17968750000   58950.62890625000   72985.78906250000   107862.2421875000   123770.5078125000   133848.7968750000   246374.5156250000   314268.6875000000   418030.9687500000   496466.6562500000   627018.5000000000   708616.3750000000   820302.0000000000   1029129.375000000   1231044.500000000   1968978.000000000   3092847.750000000   4518470.000000000   6553399.500000000   7221622.500000000   5821119.000000000   3591126.000000000   1812260.375000000   1544656.000000000
2008-09-03/10:45:15.139   6293.330078125000   12600.11425781250   15779.49121093750   14227.87402343750   23775.60351562500   35007.59765625000   31973.11523437500   32168.64843750000   51868.99609375000   65500.71875000000   72985.78125000000   128086.5703125000   151275.3125000000   183162.0625000000   224635.2500000000   344199.5937500000   464480.0312500000   512482.0937500000   594016.3750000000   674871.4375000000   820301.8750000000   926211.3125000000   1367836.875000000   2036880.875000000   3227342.000000000   4784330.500000000   6553398.500000000   7221621.500000000   6074298.000000000   3467268.500000000   1751845.125000000   1604071.375000000
2008-09-03/10:45:18.154   14160.00195312500   7875.069335937500   11045.64160156250   20551.38476562500   17435.43750000000   22277.54492187500   28775.79882812500   32168.65039062500   51869.00000000000   65500.72656250000   66350.68750000000   101120.7968750000   137522.9062500000   197251.6406250000   231881.6718750000   344199.6250000000   387064.9687500000   544513.2500000000   594016.4375000000   742361.3125000000   854482.6875000000   1029129.312500000   1299440.375000000   2036881.000000000   3092847.500000000   4784331.000000000   6815633.500000000   7221622.000000000   6074298.500000000   3714984.250000000   1751845.250000000   1663487.500000000
2008-09-03/10:45:21.170   7866.664062500000   3150.026611328125   7889.742187500000   18970.50585937500   34870.91796875000   25460.05664062500   28775.79882812500   9650.580078125000   48627.17578125000   78600.93750000000   72985.78906250000   107862.2343750000   130646.6953125000   190206.8593750000   195649.7187500000   359165.1562500000   433513.9687500000   544513.2500000000   561014.5000000000   641126.7500000000   854482.6875000000   994823.1875000000   1299440.375000000   1968977.875000000   3092847.500000000   4784331.000000000   6553399.000000000   7221622.000000000   5821118.500000000   3591125.750000000   1872675.750000000   1604071.500000000
2008-09-03/10:45:24.185   11013.33203125000   1575.013183593750   4733.844238281250   18970.50585937500   28530.73632812500   20686.28906250000   25578.48242187500   51469.91015625000   58352.65234375000   58950.62500000000   79620.89062500000   101120.7968750000   144399.1093750000   204296.4375000000   217388.8593750000   329234.1250000000   418030.9375000000   544513.2500000000   561014.5000000000   573637.6875000000   786121.2500000000   994823.1875000000   1231044.375000000   2036881.000000000   3227342.500000000   4784331.000000000   6553399.000000000   7221622.000000000   6074298.500000000   3467268.750000000   1872675.750000000   1425825.875000000
2008-09-03/10:45:27.201   7866.664062500000   17325.16406250000   22091.30078125000   18970.50585937500   28530.73632812500   15912.52441406250   35170.43750000000   51469.91015625000   45385.35546875000   58950.62500000000   79620.89062500000   121345.1250000000   123770.5000000000   190206.8593750000   224635.2656250000   344199.6250000000   433513.9687500000   608575.8125000000   594016.4375000000   607382.1250000000   854482.6875000000   960517.2500000000   1094253.750000000   2036881.000000000   3092847.500000000   4784331.000000000   6553399.000000000   6963606.500000000   5821118.500000000   3467268.750000000   1751845.250000000   1485240.625000000
2008-09-03/10:45:30.216   9439.998046875000   7875.069335937500   9467.691406250000   28455.77929687500   22190.56250000000   20686.28906250000   38367.75781250000   38602.39843750000   51869.00000000000   42575.40234375000   79620.89062500000   107862.2343750000   116894.3046875000   169072.5312500000   224635.2656250000   359165.1562500000   448997.0000000000   544513.2500000000   627018.4375000000   708616.3125000000   854482.6875000000   994823.1875000000   1367836.875000000   2104784.750000000   3092847.500000000   4518469.500000000   6553399.000000000   6963606.500000000   5821118.500000000   3591125.750000000   1812260.250000000   1425825.875000000
2008-09-03/10:45:33.232   11013.33203125000   12600.11523437500   7889.742187500000   15808.75195312500   17435.43750000000   25460.05664062500   28775.79882812500   35385.52343750000   51869.00000000000   65500.72656250000   79620.89062500000   114603.6796875000   116894.3046875000   204296.4375000000   260867.3437500000   344199.6250000000   448997.0000000000   544513.2500000000   561014.5000000000   641126.7500000000   854482.6875000000   960517.2500000000   1367836.875000000   2104784.750000000   3092847.500000000   4784331.000000000   6553399.000000000   7221622.000000000   5821118.500000000   3714984.250000000   1872675.750000000   1485240.625000000
2008-09-03/10:45:36.247   9439.998046875000   12600.11523437500   9467.691406250000   14227.87500000000   23775.60546875000   28642.57031250000   25578.48242187500   51469.91015625000   58352.65234375000   58950.62500000000   79620.89062500000   114603.6796875000   137522.9062500000   176117.2968750000   246374.5000000000   359165.1562500000   418030.9375000000   544513.2500000000   627018.4375000000   607382.1250000000   786121.2500000000   1029129.312500000   1299440.375000000   2172688.750000000   3227342.500000000   4784331.000000000   6815633.500000000   7221622.000000000   6074298.500000000   3838845.000000000   1812260.250000000   1604071.500000000
2008-09-03/10:45:39.263   12586.66699218750   22050.21679687500   9467.691406250000   18970.50585937500   20605.52148437500   38190.11718750000   23979.82421875000   41819.27343750000   58352.65234375000   58950.62500000000   72985.78906250000   114603.6796875000   130646.6953125000   176117.2968750000   275360.2187500000   359165.1562500000   356099.1562500000   512482.1562500000   561014.5000000000   674871.5000000000   888663.6250000000   960517.2500000000   1231044.375000000   1968977.875000000   3092847.500000000   5050200.000000000   6815633.500000000   7221622.000000000   6074298.500000000   3714984.250000000   1872675.750000000   1604071.500000000
2008-09-03/10:45:42.279   4719.997558593750   14175.13085937500   14201.54199218750   11066.12207031250   19020.47851562500   14321.27050781250   31973.11718750000   38602.39843750000   51869.00000000000   72050.82812500000   86256.00781250000   107862.2343750000   110018.1250000000   162027.7656250000   224635.2656250000   359165.1562500000   464480.0625000000   576544.5000000000   511511.8437500000   573637.6875000000   854482.6875000000   994823.1875000000   1367836.875000000   2036881.000000000   3227342.500000000   4784331.000000000   6815633.500000000   7479645.000000000   5821118.500000000   3591125.750000000   1872675.750000000   1604071.500000000
2008-09-03/10:45:45.294   12586.66699218750   12600.11523437500   20513.34765625000   17389.62890625000   11095.27246093750   25460.05664062500   28775.79882812500   51469.91015625000   45385.35546875000   65500.72656250000   59715.58984375000   101120.7968750000   110018.1250000000   183162.0781250000   246374.5000000000   299303.2187500000   448997.0000000000   432404.8437500000   511511.8437500000   573637.6875000000   786121.2500000000   926211.3750000000   1299440.375000000   1968977.875000000   3092847.500000000   4784331.000000000   6815633.500000000   7479645.000000000   5821118.500000000   3591125.750000000   1751845.250000000   1485240.625000000
2008-09-03/10:45:48.310   3146.664550781250   14175.13085937500   14201.54199218750   11066.12207031250   22190.56250000000   25460.05664062500   28775.79882812500   35385.52343750000   64836.30859375000   78600.93750000000   72985.78906250000   74155.11718750000   137522.9062500000   169072.5312500000   246374.5000000000   374130.7187500000   433513.9687500000   512482.1562500000   528012.6875000000   641126.7500000000   751940.6875000000   1029129.312500000   1367836.875000000   1968977.875000000   2958354.500000000   4784331.000000000   6815633.500000000   7221622.000000000   6074298.500000000   3591125.750000000   1872675.750000000   1604071.500000000
2008-09-03/10:45:51.325   7866.664062500000   12600.11523437500   14201.54199218750   4742.621582031250   23775.60546875000   38190.11718750000   31973.11718750000   35385.52343750000   58352.65234375000   52400.53125000000   86256.00781250000   121345.1250000000   137522.9062500000   169072.5312500000   231881.6718750000   344199.6250000000   433513.9687500000   512482.1562500000   511511.8437500000   641126.7500000000   820301.9375000000   1063435.500000000   1299440.375000000   2104784.750000000   3092847.500000000   5050200.000000000   6815633.500000000   7479645.000000000   6327485.500000000   3838845.000000000   1812260.250000000   1663487.500000000
2008-09-03/10:45:54.341   7866.664062500000   12600.11523437500   12623.59179687500   22132.26171875000   25360.65039062500   28642.57031250000   31973.11718750000   57903.67578125000   51869.00000000000   78600.93750000000   99526.25000000000   101120.7968750000   137522.9062500000   176117.2968750000   246374.5000000000   344199.6250000000   402547.9375000000   480451.1562500000   495011.0000000000   641126.7500000000   854482.6875000000   960517.2500000000   1367836.875000000   1968977.875000000   3227342.500000000   4784331.000000000   6815633.500000000   7479645.000000000   6327485.500000000   3714984.250000000   1872675.750000000   1604071.500000000
2008-09-03/10:45:57.356   14160.00195312500   9450.083984375000   25247.20507812500   11066.12207031250   14265.35449218750   31825.08398437500   20782.50976562500   41819.27343750000   45385.35546875000   72050.82812500000   72985.78906250000   107862.2343750000   96265.76562500000   183162.0781250000   275360.2187500000   314268.6562500000   433513.9687500000   480451.1562500000   478510.2187500000   539893.3125000000   854482.6875000000   960517.2500000000   1299440.375000000   1968977.875000000   3227342.500000000   4518469.500000000   6815633.500000000   7479645.000000000   6327485.500000000   3714984.250000000   1933091.500000000   1604071.500000000
2008-09-03/10:46:00.372   11013.33203125000   14175.13085937500   28403.11328125000   25294.01953125000   14265.35449218750   28642.57031250000   31973.11718750000   28951.77929687500   45385.35546875000   58950.62500000000   66350.68750000000   101120.7968750000   137522.9062500000   176117.2968750000   231881.6718750000   299303.2187500000   356099.1562500000   464435.6875000000   445508.6875000000   641126.7500000000   820301.9375000000   960517.2500000000   1299440.375000000   1901075.250000000   3092847.500000000   5050200.000000000   6815633.500000000   7737675.500000000   6074298.500000000   3838845.000000000   1872675.750000000   1485240.625000000
2008-09-03/10:46:03.387   14160.00195312500   14175.13085937500   31559.02148437500   15808.75195312500   22190.56250000000   41372.63671875000   25578.48242187500   41819.27343750000   42143.53515625000   52400.53125000000   66350.68750000000   107862.2343750000   165027.7812500000   197251.6406250000   246374.5000000000   314268.6562500000   402547.9375000000   432404.8437500000   528012.6875000000   674871.5000000000   786121.2500000000   1029129.312500000   1367836.875000000   1968977.875000000   3092847.500000000   4784331.000000000   6815633.500000000   7737675.500000000   6074298.500000000   3838845.000000000   1812260.250000000   1544655.875000000
2008-09-03/10:46:06.403   15733.33691406250   20475.19921875000   34714.92968750000   23713.14062500000   19020.47851562500   14321.27050781250   17585.19726562500   35385.52343750000   45385.35546875000   85151.05468750000   99526.25000000000   107862.2343750000   130646.6953125000   190206.8593750000   260867.3437500000   359165.1562500000   356099.1562500000   448420.2500000000   429008.0000000000   573637.6875000000   751940.6875000000   994823.1875000000   1231044.375000000   2036881.000000000   3092847.500000000   5050200.000000000   6815633.500000000   7479645.000000000   6327485.500000000   3962707.250000000   1872675.750000000   1544655.875000000
2008-09-03/10:46:09.419   15733.33691406250   12600.11523437500   18935.39648437500   14227.87500000000   15850.39550781250   17503.77929687500   31973.11718750000   45036.15234375000   64836.30859375000   78600.93750000000   86256.00781250000   80896.53125000000   151275.3281250000   253610.1718750000   275360.2187500000   314268.6562500000   340616.2500000000   384358.8437500000   478510.2187500000   539893.3125000000   786121.2500000000   1029129.312500000   1367836.875000000   2036881.000000000   3227342.500000000   4784331.000000000   6815633.500000000   7737675.500000000   6074298.500000000   3962707.250000000   1933091.500000000   1544655.875000000
2008-09-03/10:46:12.434   12586.66699218750   12600.11523437500   12623.59179687500   20551.38476562500   7925.193359375000   17503.77929687500   25578.48242187500   38602.39843750000   51869.00000000000   72050.82812500000   92891.12500000000   114603.6796875000   130646.6953125000   190206.8593750000   260867.3437500000   284337.8125000000   356099.1562500000   384358.8437500000   412507.3125000000   641126.7500000000   820301.9375000000   1029129.312500000   1231044.375000000   1968977.875000000   3227342.500000000   4784331.000000000   6815633.500000000   7737675.500000000   6074298.500000000   3714984.250000000   1872675.750000000   1604071.500000000
2008-09-03/10:46:15.450   17306.67382812500   6300.054687500000   4733.844238281250   15808.75195312500   11095.27246093750   17503.77929687500   28775.79882812500   20909.60742187500   71319.96875000000   85151.05468750000   86256.00781250000   94379.36718750000   130646.6953125000   176117.2968750000   246374.5000000000   359165.1562500000   340616.2500000000   432404.8437500000   396006.6562500000   523021.1562500000   786121.2500000000   994823.1875000000   1367836.875000000   1901075.250000000   3361839.250000000   4784331.000000000   6815633.500000000   7737675.500000000   6327485.500000000   3838845.000000000   1933091.500000000   1544655.875000000
2008-09-03/10:46:18.465   11013.33105468750   11025.09863281250   12623.59082031250   22132.26171875000   31700.82421875000   23868.79882812500   38367.75390625000   24126.47265625000   64836.30468750000   98251.30468750000   92891.11718750000   121345.1171875000   165027.7656250000   197251.6250000000   260867.3281250000   329234.0937500000   356099.1250000000   480451.0937500000   511511.7812500000   607382.1250000000   854482.6250000000   1063435.500000000   1299440.250000000   1901075.125000000   3361839.000000000   4784330.500000000   7077874.500000000   7479644.500000000   6327485.000000000   3962707.000000000   1933091.375000000   1663487.375000000
2008-09-03/10:46:21.481   11013.33300781250   12600.11621093750   18935.39648437500   11066.12304687500   15850.39648437500   25460.05859375000   47959.73437500000   51469.91406250000   71319.97656250000   104801.4531250000   112796.5312500000   141569.5156250000   130646.7031250000   225430.8750000000   246374.5156250000   314268.6875000000   325133.4375000000   384358.8750000000   396006.6875000000   539893.3125000000   717760.3125000000   994823.3125000000   1367837.000000000   1968978.000000000   3227342.750000000   5050200.500000000   6815634.000000000   7479645.500000000   6327486.000000000   3962707.500000000   1933091.750000000   1544656.000000000
2008-09-03/10:46:24.496   22026.67968750000   18900.17968750000   22091.29882812500   12646.99804687500   31700.82421875000   20686.28710937500   25578.48046875000   51469.90625000000   90770.99218750000   137552.1875000000   99526.24218750000   141569.4843750000   116894.2968750000   197251.6250000000   246374.4687500000   329234.0937500000   356099.1250000000   384358.8125000000   462009.4062500000   641126.6875000000   854482.6250000000   960517.1875000000   1367836.875000000   2104784.500000000   3227342.000000000   5050199.500000000   7077874.500000000   7737675.000000000   6580679.500000000   3962707.000000000   1872675.500000000   1425825.750000000
2008-09-03/10:46:27.512   17306.67382812500   9450.083984375000   20513.34765625000   31617.53906250000   41211.10156250000   35007.60156250000   44762.40625000000   41819.27343750000   90770.99218750000   137552.2031250000   159242.6562500000   134828.0312500000   144399.1093750000   190206.8593750000   246374.5000000000   359165.1562500000   340616.2500000000   416389.5000000000   495011.0000000000   607382.1250000000   820301.9375000000   1029129.312500000   1367836.875000000   2172688.750000000   3361839.250000000   4784331.000000000   7077875.000000000   7995713.500000000   6833881.500000000   3838845.000000000   1751845.250000000   1366411.500000000
2008-09-03/10:46:30.527   7866.664062500000   15750.14746093750   18935.39648437500   34779.30078125000   44381.19531250000   38190.11718750000   51157.05859375000   77205.00781250000   149124.3906250000   189953.7343750000   159242.6562500000   101120.7968750000   151275.3281250000   197251.6406250000   246374.5000000000   284337.8125000000   309650.5937500000   352328.2812500000   429008.0000000000   539893.3125000000   820301.9375000000   994823.1875000000   1367836.875000000   2172688.750000000   3361839.250000000   5050200.000000000   7077875.000000000   7737675.500000000   6580680.000000000   3838845.000000000   1751845.250000000   1485240.625000000
2008-09-03/10:46:33.543   9439.998046875000   3150.026611328125   20513.34765625000   18970.50585937500   38041.00781250000   50920.20312500000   57551.71484375000   77205.00781250000   129673.2031250000   170303.1093750000   112796.5234375000   121345.1250000000   123770.5000000000   204296.4375000000   289853.1250000000   284337.8125000000   278685.0312500000   400374.1562500000   412507.3125000000   641126.7500000000   888663.6250000000   1166355.000000000   1504631.500000000   2172688.750000000   3496338.000000000   5050200.000000000   6815633.500000000   7737675.500000000   6327485.500000000   3591125.750000000   1751845.250000000   1544655.875000000
2008-09-03/10:46:36.558   7866.664062500000   17325.16406250000   25247.20507812500   28455.77929687500   25360.65039062500   38190.11718750000   44762.40625000000   77205.00781250000   116705.7734375000   163752.9218750000   152607.4687500000   107862.2343750000   123770.5000000000   176117.2968750000   224635.2656250000   329234.1250000000   325133.4062500000   416389.5000000000   528012.6875000000   776106.4375000000   854482.6875000000   1372197.125000000   1573029.500000000   2308498.500000000   3630838.750000000   5316076.500000000   6815633.500000000   7737675.500000000   6327485.500000000   3714984.250000000   1691430.750000000   1485240.625000000
2008-09-03/10:46:39.574   9439.998046875000   14175.13085937500   9467.691406250000   25294.01953125000   41211.10156250000   28642.57031250000   38367.75781250000   51469.91015625000   64836.30859375000   111351.5859375000   152607.4687500000   121345.1250000000   123770.5000000000   147938.2656250000   166664.2656250000   299303.2187500000   371582.0625000000   464435.6875000000   594016.4375000000   776106.4375000000   1093751.625000000   1234968.500000000   1709827.000000000   2308498.500000000   3630838.750000000   5316076.500000000   7077875.000000000   7995713.500000000   6327485.500000000   3714984.250000000   1691430.750000000   1366411.500000000
2008-09-03/10:46:42.590   9439.998046875000   12600.11523437500   31559.02148437500   15808.75195312500   9510.232421875000   35007.60156250000   31973.11718750000   38602.39843750000   64836.30859375000   104801.4453125000   145972.2968750000   114603.6796875000   89389.60156250000   183162.0781250000   195649.7187500000   254407.0468750000   387064.9687500000   464435.6875000000   594016.4375000000   843596.9375000000   1093751.625000000   1372197.125000000   1709827.000000000   2444310.250000000   3765341.500000000   5050200.000000000   7077875.000000000   7995713.500000000   6327485.500000000   3591125.750000000   1691430.750000000   1366411.500000000
2008-09-03/10:46:45.605   6293.330566406250   9450.083984375000   22091.30078125000   22132.26171875000   23775.60546875000   47737.67968750000   28775.79882812500   38602.39843750000   58352.65234375000   85151.05468750000   126066.8125000000   128086.5781250000   123770.5000000000   154983.0156250000   181156.9843750000   269372.4062500000   371582.0625000000   544513.2500000000   693022.9375000000   911088.0000000000   1093751.625000000   1372197.125000000   1846626.500000000   2580123.750000000   3630838.750000000   5316076.500000000   7077875.000000000   7737675.500000000   6074298.500000000   3591125.750000000   1631016.625000000   1366411.500000000
2008-09-03/10:46:48.621   9439.998046875000   12600.11523437500   6311.792968750000   14227.87500000000   23775.60546875000   82745.51562500000   51157.05859375000   38602.39843750000   51869.00000000000   78600.93750000000   86256.00781250000   87637.94531250000   103141.9453125000   176117.2968750000   173910.6250000000   254407.0468750000   356099.1562500000   576544.5000000000   726025.3125000000   877342.4375000000   1093751.625000000   1372197.125000000   1709827.000000000   2308498.500000000   3630838.750000000   5316076.500000000   7340124.500000000   7737675.500000000   6074298.500000000   3714984.250000000   1751845.250000000   1366411.500000000
2008-09-03/10:46:51.636   9439.998046875000   7875.069335937500   7889.742187500000   15808.75195312500   28530.73632812500   50920.20312500000   51157.05859375000   35385.52343750000   51869.00000000000   65500.72656250000   112796.5234375000   114603.6796875000   116894.3046875000   147938.2656250000   188403.3437500000   254407.0468750000   356099.1562500000   544513.2500000000   693022.9375000000   843596.9375000000   1059570.000000000   1372197.125000000   1846626.500000000   2580123.750000000   3630838.750000000   5316076.500000000   7077875.000000000   7737675.500000000   6074298.500000000   3714984.250000000   1631016.625000000   1425825.875000000
2008-09-03/10:46:54.652   12586.66699218750   9450.083984375000   7889.742187500000   20551.38476562500   17435.43750000000   25460.05664062500   41565.08203125000   51469.91015625000   64836.30859375000   52400.53125000000   106161.3828125000   94379.36718750000   110018.1250000000   140893.5156250000   181156.9843750000   284337.8125000000   325133.4062500000   544513.2500000000   660020.6250000000   877342.4375000000   1025388.500000000   1372197.125000000   1709827.000000000   2715939.500000000   3630838.750000000   5050200.000000000   7340124.500000000   7479645.000000000   6074298.500000000   3838845.000000000   1691430.750000000   1425825.875000000
2008-09-03/10:46:57.667   4719.997558593750   3150.026611328125   4733.844238281250   20551.38476562500   28530.73632812500   25460.05664062500   38367.75781250000   48253.03125000000   51869.00000000000   45850.44531250000   49762.95703125000   74155.11718750000   116894.3046875000   119759.3359375000   159417.9218750000   216993.7500000000   418030.9375000000   544513.2500000000   693022.9375000000   843596.9375000000   1025388.500000000   1303582.625000000   1778226.500000000   2580123.750000000   3630838.750000000   5581961.000000000   7077875.000000000   7737675.500000000   6074298.500000000   3591125.750000000   1691430.750000000   1425825.875000000
2008-09-03/10:47:00.683   11013.33203125000   14175.13085937500   14201.54199218750   9485.247070312500   7925.193359375000   23868.80078125000   23979.82421875000   24126.47460937500   45385.35546875000   29475.25390625000   53080.50000000000   60672.31640625000   75637.28906250000   112714.6171875000   152171.5937500000   209511.1250000000   294167.7812500000   544513.2500000000   693022.9375000000   944833.6875000000   1059570.000000000   1097741.875000000   1915027.000000000   2715939.500000000   3765341.500000000   5581961.000000000   7340124.500000000   7737675.500000000   6074298.500000000   3714984.250000000   1751845.250000000   1366411.500000000
2008-09-03/10:47:03.698   12586.66699218750   4725.040527343750   12623.59179687500   12646.99902343750   20605.52148437500   28642.57031250000   47959.73046875000   32168.65039062500   29176.26562500000   42575.40234375000   49762.95703125000   53930.92187500000   89389.60156250000   140893.5156250000   188403.3437500000   194545.8593750000   356099.1562500000   576544.5000000000   627018.4375000000   911088.0000000000   1059570.000000000   1166355.000000000   1983428.000000000   2715939.500000000   4034352.750000000   5581961.000000000   7340124.500000000   7737675.500000000   6074298.500000000   3714984.250000000   1691430.750000000   1425825.875000000
2008-09-03/10:47:06.714   12586.66699218750   3150.026611328125   11045.64160156250   11066.12207031250   17435.43750000000   20686.28906250000   15986.54101562500   28951.77929687500   32418.08203125000   39300.36328125000   46445.41796875000   47189.53515625000   55008.86328125000   126804.0546875000   159417.9218750000   254407.0468750000   325133.4062500000   512482.1562500000   660020.6250000000   944833.6875000000   1298844.125000000   1440812.250000000   2051829.375000000   2715939.500000000   3899846.000000000   5581961.000000000   7602381.500000000   7737675.500000000   6074298.500000000   3714984.250000000   1691430.750000000   1485240.625000000
2008-09-03/10:47:09.730   9439.998046875000   9450.083984375000   12623.59179687500   14227.87500000000   15850.39550781250   6365.005371093750   15986.54101562500   24126.47460937500   24313.54687500000   42575.40234375000   39810.33984375000   74155.11718750000   75637.28906250000   126804.0546875000   195649.7187500000   284337.8125000000   433513.9687500000   608575.8125000000   792030.4375000000   978579.5625000000   1162115.375000000   1509427.750000000   2120231.500000000   2851757.000000000   4168861.250000000   5581961.000000000   7077875.000000000   7479645.000000000   6074298.500000000   3714984.250000000   1631016.625000000   1366411.500000000
2008-09-03/10:47:12.745   6293.330566406250   4725.040527343750   15779.49316406250   15808.75195312500   7925.193359375000   19095.03320312500   28775.79882812500   32168.65039062500   48627.17578125000   52400.53125000000   79620.89062500000   94379.36718750000   110018.1250000000   197251.6406250000   224635.2656250000   359165.1562500000   495446.3125000000   704670.5625000000   726025.3125000000   1079817.750000000   1298844.125000000   1509427.750000000   2188633.750000000   2851757.000000000   4168861.250000000   5847853.000000000   7077875.000000000   7737675.500000000   6074298.500000000   3838845.000000000   1631016.625000000   1425825.875000000
2008-09-03/10:47:15.761   1573.332153320313   6300.054687500000   7889.742187500000   7904.371582031250   6340.153808593750   31825.08398437500   15986.54101562500   28951.77929687500   16209.02246093750   65500.72656250000   79620.89062500000   114603.6796875000   151275.3281250000   218386.0468750000   275360.2187500000   374130.7187500000   526412.6250000000   704670.5625000000   858036.1250000000   1046071.562500000   1230479.500000000   1646660.375000000   2120231.500000000   2851757.000000000   4034352.750000000   5847853.000000000   7077875.000000000   7221622.000000000   6327485.500000000   3714984.250000000   1751845.250000000   1485240.625000000
2008-09-03/10:47:18.776   7866.664062500000   7875.069335937500   6311.792968750000   12646.99902343750   4755.114746093750  0.0000000000000000   7993.265625000000   14475.87500000000   19450.83203125000   21287.66992187500   53080.50000000000   94379.36718750000   103141.9453125000   133848.7812500000   173910.6250000000   269372.4062500000   402547.9375000000   576544.5000000000   858036.1250000000   1046071.562500000   1162115.375000000   1372197.125000000   1915027.000000000   2715939.500000000   3899846.000000000   5581961.000000000   6815633.500000000   7221622.000000000   6074298.500000000   3714984.250000000   1691430.750000000   1544655.875000000
2008-09-03/10:47:21.792   6293.330566406250   11025.09960937500   12623.59179687500   6323.496582031250   20605.52148437500   7956.257812500000   7993.265625000000   12867.44335937500   35659.89843750000   111351.5859375000   92891.12500000000   60672.31640625000   96265.76562500000   133848.7812500000   159417.9218750000   254407.0468750000   340616.2500000000   512482.1562500000   792030.4375000000   1079817.750000000   1298844.125000000   1303582.625000000   1915027.000000000   2580123.750000000   3899846.000000000   5050200.000000000   6553399.000000000   7479645.000000000   6327485.500000000   3838845.000000000   1812260.250000000   1485240.625000000
2008-09-03/10:47:24.807   3146.664550781250   11025.09960937500  0.0000000000000000   6323.496582031250   11095.27246093750   12730.01660156250   12789.22949218750   35385.52343750000   42143.53515625000   78600.93750000000   59715.58984375000   94379.36718750000   82513.44531250000   112714.6171875000   188403.3437500000   224476.4062500000   356099.1562500000   512482.1562500000   693022.9375000000   978579.5625000000   1093751.625000000   1303582.625000000   1983428.000000000   2580123.750000000   3899846.000000000   5316076.500000000   6553399.000000000   7479645.000000000   6327485.500000000   3838845.000000000   1751845.250000000   1425825.875000000
2008-09-03/10:47:27.823   4719.997558593750   4725.040527343750   12623.59179687500   12646.99902343750   3170.076171875000   4773.753417968750   11190.57421875000   11259.01171875000   48627.17578125000   58950.62500000000   66350.68750000000   67413.71093750000   96265.76562500000   126804.0546875000   137678.9375000000   239441.7031250000   387064.9687500000   496466.6250000000   726025.3125000000   1012325.500000000   1162115.375000000   1440812.250000000   1709827.000000000   2580123.750000000   3630838.750000000   5050200.000000000   6815633.500000000   7479645.000000000   6327485.500000000   3962707.250000000   1812260.250000000   1604071.500000000
2008-09-03/10:47:30.838   7866.664062500000   7875.069335937500   7889.742187500000   7904.371582031250   14265.35449218750   3182.501953125000   11190.57421875000   19301.17382812500   90770.99218750000   72050.82812500000   72985.78906250000   67413.71093750000   82513.44531250000   119759.3359375000   188403.3437500000   239441.7031250000   340616.2500000000   480451.1562500000   726025.3125000000   911088.0000000000   1230479.500000000   1372197.125000000   1778226.500000000   2580123.750000000   3765341.500000000   5050200.000000000   6553399.000000000   7221622.000000000   6327485.500000000   3962707.250000000   1933091.500000000   1485240.625000000
2008-09-03/10:47:33.854   6293.330078125000   6300.054199218750   4733.843750000000   11066.12207031250   6340.153320312500   11138.76269531250   14387.88378906250   32168.64843750000   42143.53125000000   104801.4375000000   86256.00000000000   94379.35937500000   96265.76562500000   140893.5156250000   159417.9218750000   224476.3906250000   325133.3750000000   496466.5937500000   660020.5625000000   911087.9375000000   1230479.375000000   1372197.125000000   1983427.750000000   2444310.000000000   3630838.500000000   5050199.500000000   6553398.500000000   7479644.500000000   6327485.000000000   3962707.000000000   1872675.500000000   1544655.750000000
2008-09-03/10:47:36.870   12586.66796875000   3150.026855468750   6311.793457031250   3161.747802734375   15850.39648437500   14321.27148437500   17585.19726562500   22518.04296875000   45385.35937500000   58950.62890625000   86256.01562500000   74155.12500000000   89389.60937500000   98625.21093750000   181157.0000000000   231959.0781250000   309650.6250000000   496466.6562500000   693022.9375000000   978579.6250000000   1162115.375000000   1440812.375000000   1778226.625000000   2444310.250000000   3496338.250000000   4784331.500000000   6815634.000000000   7479645.500000000   6327486.000000000   4210437.500000000   1933091.750000000   1544656.000000000
2008-09-03/10:47:39.885   1573.332031250000   6300.054199218750   6311.792480468750   7904.370605468750   11095.27246093750   22277.54296875000   7993.265136718750   11259.01074218750   24313.54492187500   65500.71875000000   86256.00000000000   94379.35937500000   89389.59375000000   140893.5156250000   137678.9218750000   239441.6875000000   325133.3750000000   448420.2187500000   693022.8750000000   944833.6250000000   1162115.250000000   1372197.125000000   1846626.375000000   2308498.250000000   3630838.500000000   5050199.500000000   6815632.500000000   7479644.500000000   6580679.500000000   4210437.000000000   1933091.375000000   1663487.375000000
2008-09-03/10:47:42.901  0.0000000000000000   1575.013183593750   6311.792968750000   12646.99902343750   11095.27246093750   9547.510742187500   4795.958496093750   16084.30761718750   24313.54687500000   26200.21875000000   53080.50000000000   114603.6796875000   130646.6953125000   119759.3359375000   181156.9843750000   224476.4062500000   325133.4062500000   512482.1562500000   759027.8125000000   978579.5625000000   1162115.375000000   1440812.250000000   1778226.500000000   2308498.500000000   3361839.250000000   4784331.000000000   6815633.500000000   7479645.000000000   6327485.500000000   4210437.000000000   1933091.500000000   1544655.875000000
2008-09-03/10:47:45.916   7866.664062500000   7875.069335937500   4733.844238281250   9485.247070312500   6340.153808593750   4773.753417968750   6394.611816406250   12867.44335937500   19450.83203125000   32750.28906250000   145972.2968750000   114603.6796875000   110018.1250000000   133848.7812500000   188403.3437500000   231959.0468750000   340616.2500000000   496466.6250000000   693022.9375000000   944833.6875000000   1162115.375000000   1303582.625000000   1778226.500000000   2104784.750000000   3227342.500000000   4784331.000000000   6815633.500000000   7479645.000000000   6580680.000000000   3962707.250000000   1933091.500000000   1544655.875000000
2008-09-03/10:47:48.932   1573.332153320313   11025.09960937500   11045.64160156250   4742.621582031250   3170.076171875000   6365.005371093750   7993.265625000000   14475.87500000000   9725.409179687500   22925.18750000000   49762.95703125000   182018.4218750000   103141.9453125000   154983.0156250000   159417.9218750000   254407.0468750000   387064.9687500000   480451.1562500000   759027.8125000000   911088.0000000000   1162115.375000000   1440812.250000000   1641428.000000000   2308498.500000000   2958354.500000000   4518469.500000000   6291172.000000000   6963606.500000000   6074298.500000000   3962707.250000000   2053924.625000000   1544655.875000000
2008-09-03/10:47:51.947   1573.332153320313   3150.026611328125   6311.792968750000   7904.371582031250   4755.114746093750   12730.01660156250   6394.611816406250   14475.87500000000   9725.409179687500   19650.15625000000   49762.95703125000   114603.6796875000   137522.9062500000   154983.0156250000   210142.4687500000   299303.2187500000   340616.2500000000   512482.1562500000   660020.6250000000   978579.5625000000   1093751.625000000   1509427.750000000   1778226.500000000   2172688.750000000   3227342.500000000   4518469.500000000   6553399.000000000   7221622.000000000   6580680.000000000   3962707.250000000   2053924.625000000   1604071.500000000
2008-09-03/10:47:54.963   4719.997558593750   1575.013183593750   12623.59179687500   6323.496582031250   7925.193359375000   12730.01660156250   11190.57421875000   16084.30761718750   8104.506835937500   16375.12597656250   33175.26953125000   67413.71093750000   158151.5468750000   154983.0156250000   195649.7187500000   254407.0468750000   371582.0625000000   512482.1562500000   693022.9375000000   944833.6875000000   1230479.500000000   1440812.250000000   1846626.500000000   2308498.500000000   3227342.500000000   4784331.000000000   6291172.000000000   6963606.500000000   6327485.500000000   4210437.000000000   1933091.500000000   1604071.500000000
2008-09-03/10:47:57.978   3146.664550781250   3150.026611328125   9467.691406250000   6323.496582031250   11095.27246093750   7956.257812500000   9591.919921875000   12867.44335937500   11346.31152343750   26200.21875000000   26540.20312500000   50560.23046875000   103141.9453125000   197251.6406250000   231881.6718750000   299303.2187500000   402547.9375000000   512482.1562500000   726025.3125000000   944833.6875000000   1162115.375000000   1440812.250000000   1915027.000000000   2172688.750000000   3227342.500000000   4518469.500000000   6028953.000000000   6963606.500000000   6074298.500000000   4210437.000000000   2053924.625000000   1663487.500000000
2008-09-03/10:48:00.994   3146.664550781250   1575.013183593750   4733.844238281250   6323.496582031250   11095.27246093750   9547.510742187500   11190.57421875000   9650.580078125000   16209.02246093750   21287.66992187500   29857.73437500000   40448.15625000000   82513.44531250000   162027.7656250000   224635.2656250000   329234.1250000000   418030.9375000000   464435.6875000000   792030.4375000000   978579.5625000000   1298844.125000000   1440812.250000000   1778226.500000000   2444310.250000000   3227342.500000000   4518469.500000000   6028953.000000000   7479645.000000000   6327485.500000000   4210437.000000000   2174759.500000000   1782320.875000000
2008-09-03/10:48:04.009   4719.997558593750   6300.054687500000   4733.844238281250   3161.747558593750   4755.114746093750   4773.753417968750   12789.22949218750   14475.87500000000   6483.604492187500   22925.18750000000   33175.26953125000   67413.71093750000   116894.3046875000   176117.2968750000   246374.5000000000   329234.1250000000   418030.9375000000   544513.2500000000   726025.3125000000   978579.5625000000   1367209.375000000   1440812.250000000   1983428.000000000   2444310.250000000   3227342.500000000   4518469.500000000   6028953.000000000   7221622.000000000   6327485.500000000   4210437.000000000   2174759.500000000   1841738.250000000
2008-09-03/10:48:07.025   11013.33203125000   6300.054687500000   15779.49316406250   6323.496582031250   1585.037963867188   12730.01660156250   17585.19726562500   14475.87500000000   8104.506835937500   19650.15625000000   33175.26953125000   74155.11718750000   130646.6953125000   162027.7656250000   195649.7187500000   216993.7500000000   371582.0625000000   544513.2500000000   759027.8125000000   944833.6875000000   1298844.125000000   1509427.750000000   1915027.000000000   2444310.250000000   3227342.500000000   4252616.000000000   6028953.000000000   6963606.500000000   6580680.000000000   4458174.500000000   2174759.500000000   1841738.250000000
2008-09-03/10:48:10.041   6293.330566406250   3150.026611328125   7889.742187500000   3161.747558593750   7925.193359375000   1591.250854492188   3197.305175781250   4825.288574218750   12967.21484375000   29475.25390625000   26540.20312500000   67413.71093750000   110018.1250000000   154983.0156250000   173910.6250000000   269372.4062500000   309650.5937500000   416389.5000000000   726025.3125000000   1079817.750000000   1298844.125000000   1509427.750000000   2120231.500000000   2172688.750000000   3092847.500000000   4252616.000000000   6028953.000000000   6705598.000000000   6327485.500000000   4210437.000000000   2174759.500000000   1722904.000000000
2008-09-03/10:48:13.056   3146.664550781250   7875.069335937500   4733.844238281250   7904.371582031250   7925.193359375000   11138.76367187500   6394.611816406250   12867.44335937500   11346.31152343750   19650.15625000000   33175.26953125000   94379.36718750000   89389.60156250000   126804.0546875000   166664.2656250000   202028.4843750000   294167.7812500000   432404.8437500000   693022.9375000000   944833.6875000000   1230479.500000000   1509427.750000000   1983428.000000000   2580123.750000000   3092847.500000000   4252616.000000000   5766741.500000000   6705598.000000000   6074298.500000000   4458174.500000000   2174759.500000000   1663487.500000000
2008-09-03/10:48:16.072   6293.330566406250   1575.013183593750   1577.947631835938   4742.621582031250   3170.076171875000   3182.501953125000   11190.57421875000   12867.44335937500   16209.02246093750   9825.071289062500   26540.20312500000   40448.15625000000   96265.76562500000   119759.3359375000   181156.9843750000   284337.8125000000   309650.5937500000   448420.2500000000   594016.4375000000   978579.5625000000   1230479.500000000   1646660.375000000   2051829.375000000   2580123.750000000   3227342.500000000   4252616.000000000   5504537.000000000   6963606.500000000   6074298.500000000   4458174.500000000   2416434.250000000   1901156.000000000
2008-09-03/10:48:19.087   3146.664550781250   4725.040527343750   3155.895751953125   6323.496582031250   11095.27246093750   6365.005371093750   19183.85351562500   4825.288574218750   4862.702636718750   9825.071289062500   29857.73437500000   43818.84375000000   82513.44531250000   119759.3359375000   159417.9218750000   231959.0468750000   309650.5937500000   464435.6875000000   660020.6250000000   843596.9375000000   1230479.500000000   1646660.375000000   2188633.750000000   2580123.750000000   3361839.250000000   4518469.500000000   5504537.000000000   6705598.000000000   6327485.500000000   4705918.500000000   2537274.250000000   1901156.000000000
2008-09-03/10:48:22.103   3146.664550781250   1575.013183593750   3155.895751953125   4742.621582031250   6340.153808593750   7956.257812500000   6394.611816406250   9650.580078125000   14588.11816406250   8187.558105468750   21563.90625000000   40448.15625000000   82513.44531250000   133848.7812500000   202896.0937500000   224476.4062500000   309650.5937500000   400374.1562500000   660020.6250000000   843596.9375000000   1298844.125000000   1646660.375000000   2325440.250000000   2851757.000000000   3361839.250000000   4252616.000000000   5766741.500000000   6705598.000000000   6580680.000000000   4210437.000000000   2295596.000000000   1782320.875000000
2008-09-03/10:48:25.118   9439.998046875000   7875.069335937500   1577.947631835938   3161.747558593750   4755.114746093750   4773.753417968750   3197.305175781250   16084.30761718750   19450.83203125000   14737.61132812500   29857.73437500000   53930.92187500000   68761.14062500000   77491.12500000000   130432.6171875000   194545.8593750000   263202.2812500000   416389.5000000000   594016.4375000000   877342.4375000000   1298844.125000000   1646660.375000000   2188633.750000000   2580123.750000000   3227342.500000000   4252616.000000000   5504537.000000000   6705598.000000000   6074298.500000000   4210437.000000000   2295596.000000000   1722904.000000000
2008-09-03/10:48:28.134   12586.66699218750   4725.040527343750   11045.64160156250   9485.247070312500   11095.27246093750   4773.753417968750   25578.48242187500   3216.858642578125   14588.11816406250   22925.18750000000   46445.41796875000   60672.31640625000   61884.99609375000   77491.12500000000   101447.4062500000   179580.6406250000   309650.5937500000   432404.8437500000   594016.4375000000   911088.0000000000   1298844.125000000   1715277.375000000   2120231.500000000   2444310.250000000   3227342.500000000   4252616.000000000   5504537.000000000   6705598.000000000   5821118.500000000   4458174.500000000   2174759.500000000   1841738.250000000
2008-09-03/10:48:31.149   6293.330566406250   12600.11523437500   4733.844238281250   9485.247070312500   22190.56250000000   11138.76367187500   7993.265625000000   28951.77929687500   24313.54687500000   24562.70312500000   26540.20312500000   53930.92187500000   61884.99609375000   91580.50000000000   144925.2500000000   194545.8593750000   278685.0312500000   448420.2500000000   594016.4375000000   944833.6875000000   1298844.125000000   1715277.375000000   2188633.750000000   2715939.500000000   3092847.500000000   4252616.000000000   5242340.500000000   6705598.000000000   5821118.500000000   3962707.250000000   2053924.625000000   1722904.000000000
2008-09-03/10:48:34.165   4719.997558593750   9450.083984375000   11045.64160156250   4742.621582031250   7925.193359375000   20686.28906250000   11190.57421875000   14475.87500000000   38901.71484375000   36025.32421875000   66350.68750000000   80896.53125000000   96265.76562500000   112714.6171875000   144925.2500000000   209511.1250000000   325133.4062500000   416389.5000000000   561014.5000000000   776106.4375000000   1298844.125000000   1715277.375000000   2325440.250000000   2715939.500000000   3092847.500000000   4252616.000000000   5242340.500000000   6447597.500000000   5821118.500000000   3962707.250000000   2053924.625000000   1782320.875000000
2008-09-03/10:48:37.181   11013.33203125000   6300.054687500000   9467.691406250000   7904.371582031250   6340.153808593750   9547.510742187500   9591.919921875000   14475.87500000000   29176.26562500000   36025.32421875000   26540.20312500000   40448.15625000000   61884.99609375000   70446.44531250000   115940.0000000000   194545.8593750000   263202.2812500000   384358.8437500000   561014.5000000000   877342.4375000000   1230479.500000000   1715277.375000000   2188633.750000000   2580123.750000000   3227342.500000000   4252616.000000000   5242340.500000000   6189604.500000000   5567946.000000000   3962707.250000000   2174759.500000000   1722904.000000000
2008-09-03/10:48:40.196   4719.997558593750   6300.054687500000   6311.792968750000   9485.247070312500   15850.39550781250   9547.510742187500   12789.22949218750   20909.60742187500   19450.83203125000   32750.28906250000   24881.43750000000   53930.92187500000   55008.86328125000   63401.76953125000   94201.11718750000   134685.1093750000   201271.6093750000   352328.2812500000   528012.6875000000   708616.3125000000   1093751.625000000   1440812.250000000   2120231.500000000   2444310.250000000   3227342.500000000   4119691.750000000   5242340.500000000   5931618.500000000   5314781.000000000   3714984.250000000   1933091.500000000   1544655.875000000
2008-09-03/10:48:43.212   14160.00097656250   12600.11425781250   7889.741210937500   7904.370605468750   12680.31250000000   11138.76269531250   15986.53906250000   14475.87402343750   22692.64062500000   21287.66992187500   39810.33593750000   30336.09375000000   55008.85937500000   77491.11718750000   94201.10937500000   149650.2500000000   247719.5625000000   368343.5312500000   445508.6562500000   641126.6875000000   991207.0000000000   1509427.625000000   1983427.750000000   2308498.250000000   3092847.250000000   3853849.250000000   5242340.500000000   5931618.000000000   5314780.500000000   3467268.500000000   1933091.375000000   1485240.500000000
2008-09-03/10:48:46.227   3146.664794921875   12600.11621093750   7889.742675781250   12647.00000000000   17435.43750000000   17503.78125000000   38367.76171875000   19301.17382812500   35659.89843750000   32750.29101562500   49762.96093750000   50560.23437500000   55008.86718750000   63401.77734375000   123186.3125000000   164615.4531250000   263202.3125000000   352328.3125000000   528012.7500000000   742361.3750000000   957025.8750000000   1440812.375000000   1983428.125000000   2580124.000000000   3227342.750000000   3853850.000000000   4980152.000000000   5931619.000000000   5314781.500000000   3714984.750000000   1933091.750000000   1663487.625000000
2008-09-03/10:48:49.243   6293.330078125000   12600.11425781250   12623.59082031250   6323.496093750000   15850.39355468750   17503.77734375000   19183.85156250000   11259.01074218750   35659.89453125000   36025.32421875000   53080.49609375000   43818.84375000000   61884.99218750000   84535.80468750000   137678.9218750000   172098.0156250000   232236.8750000000   352328.2812500000   528012.6250000000   742361.2500000000   1059569.875000000   1440812.125000000   1915026.875000000   2444310.000000000   3227342.000000000   3986769.500000000   5242340.500000000   5931618.000000000   5314780.500000000   3962707.000000000   2053924.500000000   1663487.375000000
2008-09-03/10:48:52.258   3146.664550781250   7875.069335937500   6311.792968750000   15808.75195312500   11095.27246093750   1591.250854492188   14387.88476562500   19301.17382812500   14588.11816406250   24562.70312500000   39810.33984375000   43818.84375000000   68761.14062500000   70446.44531250000   152171.5937500000   194545.8593750000   247719.5781250000   416389.5000000000   495011.0000000000   776106.4375000000   1025388.500000000   1440812.250000000   1983428.000000000   2444310.250000000   2823863.500000000   3986769.750000000   4980152.000000000   5673640.000000000   4808472.500000000   3467268.750000000   1751845.250000000   1544655.875000000
2008-09-03/10:48:55.274  0.0000000000000000   4725.040527343750   11045.64160156250   6323.496582031250   12680.31347656250   9547.510742187500   19183.85351562500   24126.47460937500   22692.64062500000   24562.70312500000   36492.80468750000   47189.53515625000   61884.99609375000   77491.12500000000   130432.6171875000   149650.2656250000   263202.2812500000   352328.2812500000   528012.6875000000   708616.3125000000   1059570.000000000   1440812.250000000   1983428.000000000   2580123.750000000   3227342.500000000   3853849.750000000   4717970.500000000   5415669.000000000   5061623.000000000   3343413.500000000   1751845.250000000   1485240.625000000
2008-09-03/10:48:58.289   7866.664062500000   4725.040527343750   4733.844238281250   6323.496582031250   17435.43750000000   19095.03320312500   20782.50976562500   20909.60742187500   38901.71484375000   32750.28906250000   36492.80468750000   53930.92187500000   75637.28906250000   91580.50000000000   123186.3046875000   187063.2500000000   263202.2812500000   352328.2812500000   528012.6875000000   742361.3125000000   1025388.500000000   1440812.250000000   1915027.000000000   2308498.500000000   3227342.500000000   4119691.750000000   4980152.000000000   5673640.000000000   5061623.000000000   3591125.750000000   1751845.250000000   1425825.875000000
2008-09-03/10:49:01.305   7866.664062500000   14175.13085937500   3155.895751953125   6323.496582031250   9510.232421875000   9547.510742187500   19183.85351562500   25734.90820312500   14588.11816406250   29475.25390625000   33175.26953125000   37077.46875000000   61884.99609375000   91580.50000000000   173910.6250000000   202028.4843750000   309650.5937500000   352328.2812500000   462009.4375000000   742361.3125000000   1093751.625000000   1578043.875000000   1983428.000000000   2444310.250000000   3227342.500000000   4252616.000000000   4980152.000000000   5673640.000000000   5061623.000000000   3467268.750000000   1812260.250000000   1544655.875000000
2008-09-03/10:49:04.320   3146.664550781250   6300.054687500000   7889.742187500000   4742.621582031250   12680.31347656250   4773.753417968750   9591.919921875000   12867.44335937500   11346.31152343750   9825.071289062500   21563.90625000000   40448.15625000000   44694.67187500000   119759.3359375000   152171.5937500000   202028.4843750000   263202.2812500000   368343.5625000000   462009.4375000000   742361.3125000000   957025.8125000000   1509427.750000000   1983428.000000000   2444310.250000000   3092847.500000000   3986769.750000000   4980152.000000000   5415669.000000000   4555329.000000000   3095708.500000000   1691430.750000000   1366411.500000000
2008-09-03/10:49:07.336   4719.997558593750  0.0000000000000000   6311.792968750000   7904.371582031250   17435.43750000000   1591.250854492188   11190.57421875000   14475.87500000000   25934.45312500000   16375.12597656250   29857.73437500000   74155.11718750000   55008.86328125000   98625.20312500000   123186.3046875000   202028.4843750000   278685.0312500000   336313.0625000000   478510.2187500000   742361.3125000000   1025388.500000000   1440812.250000000   1915027.000000000   2444310.250000000   2958354.500000000   3986769.750000000   4717970.500000000   5157705.500000000   4555329.000000000   3219560.250000000   1751845.250000000   1366411.500000000
2008-09-03/10:49:10.352   12586.66699218750   17325.16406250000   14201.54199218750   7904.371582031250   14265.35449218750   11138.76367187500   15986.54101562500   16084.30761718750   19450.83203125000   32750.28906250000   36492.80468750000   53930.92187500000   55008.86328125000   70446.44531250000   130432.6171875000   187063.2500000000   247719.5781250000   336313.0625000000   561014.5000000000   776106.4375000000   957025.8125000000   1509427.750000000   1915027.000000000   2444310.250000000   2958354.500000000   3853849.750000000   4980152.000000000   5157705.500000000   4555329.000000000   2971858.750000000   1510189.625000000   1366411.500000000
2008-09-03/10:49:13.367   9439.998046875000   7875.069335937500   14201.54199218750   15808.75195312500   9510.232421875000   17503.77929687500   14387.88476562500   19301.17382812500   25934.45312500000   36025.32421875000   46445.41796875000   60672.31640625000   68761.14062500000   91580.50000000000   86954.84375000000   194545.8593750000   294167.7812500000   384358.8437500000   495011.0000000000   674871.5000000000   1059570.000000000   1509427.750000000   1846626.500000000   2715939.500000000   3092847.500000000   4119691.750000000   4980152.000000000   5673640.000000000   4808472.500000000   3219560.250000000   1751845.250000000   1485240.625000000
2008-09-03/10:49:16.383   7866.664062500000   4725.040527343750   11045.64160156250   7904.371582031250   19020.47851562500   20686.28906250000   25578.48242187500   22518.04101562500   17829.92578125000   18012.64062500000   39810.33984375000   74155.11718750000   89389.60156250000   84535.81250000000   130432.6171875000   224476.4062500000   309650.5937500000   352328.2812500000   511511.8437500000   708616.3125000000   957025.8125000000   1372197.125000000   1983428.000000000   2580123.750000000   3092847.500000000   4119691.750000000   4980152.000000000   5415669.000000000   4808472.500000000   3095708.500000000   1691430.750000000   1425825.875000000
2008-09-03/10:49:19.398   3146.664550781250   12600.11523437500   4733.844238281250   6323.496582031250   4755.114746093750   4773.753417968750   6394.611816406250   14475.87500000000   17829.92578125000   26200.21875000000   19905.14257812500   37077.46875000000   55008.86328125000   84535.81250000000   137678.9375000000   157132.8437500000   216754.2343750000   336313.0625000000   462009.4375000000   742361.3125000000   1025388.500000000   1372197.125000000   1915027.000000000   2308498.500000000   2958354.500000000   3853849.750000000   4455796.500000000   5415669.000000000   4555329.000000000   2971858.750000000   1449776.875000000   1188171.125000000
2008-09-03/10:49:22.414   1573.332153320313   18900.18164062500   6311.792968750000   9485.247070312500   7925.193359375000   22277.54492187500   19183.85351562500   14475.87500000000   25934.45312500000   32750.28906250000   29857.73437500000   40448.15625000000   61884.99609375000   98625.20312500000   130432.6171875000   172098.0312500000   247719.5781250000   320297.8750000000   445508.6875000000   809851.6250000000   957025.8125000000   1440812.250000000   2051829.375000000   2444310.250000000   2958354.500000000   3853849.750000000   4717970.500000000   5157705.500000000   4555329.000000000   3095708.500000000   1449776.875000000   1306997.625000000
2008-09-03/10:49:25.429   3146.664550781250   12600.11523437500   11045.64160156250   20551.38476562500   25360.65039062500   11138.76367187500   25578.48242187500   11259.01171875000   35659.89843750000   42575.40234375000   53080.50000000000   53930.92187500000   75637.28906250000   98625.20312500000   108693.6953125000   179580.6406250000   278685.0312500000   384358.8437500000   511511.8437500000   708616.3125000000   1059570.000000000   1509427.750000000   2120231.500000000   2444310.250000000   3227342.500000000   3853849.750000000   4717970.500000000   5415669.000000000   4555329.000000000   2971858.750000000   1570602.875000000   1306997.625000000
2008-09-03/10:49:28.445   14160.00195312500   11025.09960937500   7889.742187500000   12646.99902343750   20605.52148437500   23868.80078125000   31973.11718750000   19301.17382812500   24313.54687500000   49125.48828125000   66350.68750000000   50560.23046875000   89389.60156250000   105669.9062500000   159417.9218750000   187063.2500000000   232236.8906250000   368343.5625000000   561014.5000000000   742361.3125000000   1093751.625000000   1440812.250000000   1983428.000000000   2580123.750000000   3092847.500000000   3853849.750000000   4980152.000000000   5415669.000000000   4808472.500000000   3219560.250000000   1691430.750000000   1366411.500000000
2008-09-03/10:49:31.460  0.0000000000000000   9450.083984375000   7889.742187500000   12646.99902343750   4755.114746093750   3182.501953125000   12789.22949218750   9650.580078125000   21071.73632812500   29475.25390625000   39810.33984375000   37077.46875000000   55008.86328125000   84535.81250000000   123186.3046875000   149650.2656250000   294167.7812500000   352328.2812500000   495011.0000000000   674871.5000000000   991207.0625000000   1509427.750000000   2051829.375000000   2444310.250000000   3092847.500000000   3720931.500000000   4717970.500000000   5415669.000000000   4555329.000000000   2848010.750000000   1510189.625000000   1306997.625000000
2008-09-03/10:49:34.476   3146.664550781250   7875.069335937500   11045.64160156250   9485.247070312500   9510.232421875000   15912.52441406250   9591.919921875000   12867.44335937500   24313.54687500000   39300.36328125000   39810.33984375000   53930.92187500000   75637.28906250000   91580.50000000000   123186.3046875000   194545.8593750000   193530.3125000000   320297.8750000000   495011.0000000000   742361.3125000000   991207.0625000000   1372197.125000000   1983428.000000000   2308498.500000000   3092847.500000000   3986769.750000000   4980152.000000000   5157705.500000000   4302193.500000000   2724164.500000000   1449776.875000000   1247584.125000000
2008-09-03/10:49:37.492   4719.997558593750   7875.069335937500   11045.64160156250   11066.12207031250   12680.31347656250   11138.76367187500   20782.50976562500   17692.74023437500   25934.45312500000   29475.25390625000   33175.26953125000   40448.15625000000   68761.14062500000   98625.20312500000   137678.9375000000   209511.1250000000   239978.2343750000   336313.0625000000   528012.6875000000   708616.3125000000   1093751.625000000   1440812.250000000   1846626.500000000   2444310.250000000   2958354.500000000   3720931.500000000   4717970.500000000   5157705.500000000   4302193.500000000   2724164.500000000   1328952.500000000   1188171.125000000
2008-09-03/10:49:40.507   7866.664062500000   4725.040527343750   9467.691406250000   17389.62890625000   12680.31347656250   31825.08398437500   25578.48242187500   25734.90820312500   24313.54687500000   36025.32421875000   39810.33984375000   60672.31640625000   75637.28906250000   112714.6171875000   130432.6171875000   209511.1250000000   263202.2812500000   352328.2812500000   528012.6875000000   708616.3125000000   1093751.625000000   1440812.250000000   2051829.375000000   2444310.250000000   2958354.500000000   3986769.750000000   4717970.500000000   5415669.000000000   4555329.000000000   2724164.500000000   1389364.375000000   1306997.625000000
2008-09-03/10:49:43.523   4719.997558593750   14175.13085937500   7889.742187500000   12646.99902343750   15850.39550781250   17503.77929687500   15986.54101562500   24126.47460937500   25934.45312500000   49125.48828125000   36492.80468750000   47189.53515625000   82513.44531250000   98625.20312500000   130432.6171875000   202028.4843750000   224495.5625000000   384358.8437500000   478510.2187500000   742361.3125000000   1093751.625000000   1509427.750000000   2051829.375000000   2444310.250000000   3092847.500000000   3853849.750000000   4980152.000000000   5415669.000000000   4302193.500000000   2848010.750000000   1449776.875000000   1247584.125000000
2008-09-03/10:49:46.538   9439.998046875000   7875.069335937500   12623.59179687500   17389.62890625000   9510.232421875000   15912.52441406250   22381.16796875000   32168.65039062500   12967.21484375000   42575.40234375000   43127.87890625000   67413.71093750000   89389.60156250000   84535.81250000000   101447.4062500000   179580.6406250000   294167.7812500000   368343.5625000000   478510.2187500000   674871.5000000000   1059570.000000000   1509427.750000000   2051829.375000000   2580123.750000000   3092847.500000000   3986769.750000000   4980152.000000000   5673640.000000000   4555329.000000000   2971858.750000000   1570602.875000000   1247584.125000000
2008-09-03/10:49:49.554   7866.664062500000   14175.13085937500   7889.742187500000   15808.75195312500   19020.47851562500   22277.54492187500   14387.88476562500   32168.65039062500   32418.08203125000   36025.32421875000   46445.41796875000   37077.46875000000   75637.28906250000   77491.12500000000   115940.0000000000   224476.4062500000   263202.2812500000   368343.5625000000   594016.4375000000   674871.5000000000   1059570.000000000   1509427.750000000   2188633.750000000   2580123.750000000   2958354.500000000   3986769.750000000   4980152.000000000   5157705.500000000   4555329.000000000   3095708.500000000   1570602.875000000   1366411.500000000
2008-09-03/10:49:52.569   14160.00097656250   4725.040039062500   11045.64062500000   4742.621582031250   19020.47656250000   11138.76269531250   19183.85156250000   17692.73828125000   24313.54492187500   36025.32421875000   36492.80078125000   37077.46484375000   82513.43750000000   77491.11718750000   137678.9218750000   157132.8281250000   232236.8750000000   336313.0312500000   528012.6250000000   809851.5625000000   957025.7500000000   1509427.625000000   1915026.875000000   2308498.250000000   3092847.250000000   3853849.250000000   4717970.000000000   4899749.500000000   4302193.000000000   2848010.500000000   1510189.500000000   1306997.500000000
2008-09-03/10:49:55.585   15733.33886718750   7875.069824218750   9467.692382812500   12647.00000000000   15850.39648437500   17503.78125000000   12789.23046875000   22518.04296875000   22692.64257812500   19650.15625000000   43127.87890625000   53930.92578125000   68761.14843750000   63401.77734375000   101447.4140625000   172098.0468750000   247719.5937500000   320297.9062500000   429008.0312500000   708616.3750000000   1093751.750000000   1509427.875000000   1846626.625000000   2172689.000000000   2958354.750000000   3853850.000000000   4717971.000000000   5157706.000000000   4555329.500000000   2848011.000000000   1389364.500000000   1306997.750000000
2008-09-03/10:49:58.600   6293.330078125000   11025.09863281250   9467.690429687500   7904.370605468750   9510.232421875000   20686.28710937500   14387.88378906250   20909.60546875000   14588.11718750000   32750.28710937500   39810.33593750000   53930.91796875000   68761.13281250000   91580.49218750000   115939.9843750000   157132.8281250000   224495.5468750000   304282.6875000000   478510.1562500000   674871.4375000000   1059569.875000000   1440812.125000000   1846626.375000000   2308498.250000000   2823863.250000000   3853849.250000000   4717970.000000000   5415668.500000000   4302193.000000000   2724164.250000000   1510189.500000000   1188171.000000000
2008-09-03/10:50:01.616   4719.997558593750   6300.054687500000   6311.792968750000   14227.87500000000   4755.114746093750   22277.54492187500   17585.19726562500   14475.87500000000   19450.83203125000   22925.18750000000   29857.73437500000   50560.23046875000   82513.44531250000   56357.10546875000   86954.84375000000   149650.2656250000   193530.3125000000   304282.7187500000   429008.0000000000   708616.3125000000   1025388.500000000   1372197.125000000   1846626.500000000   2308498.500000000   2823863.500000000   3720931.500000000   4717970.500000000   5157705.500000000   4555329.000000000   2848010.750000000   1449776.875000000   1247584.125000000
2008-09-03/10:50:04.631   1573.332153320313   4725.040527343750   11045.64160156250   9485.247070312500   15850.39550781250   23868.80078125000   22381.16796875000   28951.77929687500   16209.02246093750   29475.25390625000   29857.73437500000   43818.84375000000   44694.67187500000   91580.50000000000   108693.6953125000   224476.4062500000   232236.8906250000   288267.5625000000   478510.2187500000   742361.3125000000   1025388.500000000   1440812.250000000   1915027.000000000   2308498.500000000   3092847.500000000   3720931.500000000   4980152.000000000   5415669.000000000   5061623.000000000   2971858.750000000   1449776.875000000   1366411.500000000
2008-09-03/10:50:07.647   4719.997558593750   12600.11523437500   6311.792968750000   15808.75195312500   6340.153808593750   9547.510742187500   20782.50976562500   38602.39843750000   38901.71484375000   45850.44531250000   46445.41796875000   33706.78125000000   61884.99609375000   84535.81250000000   115940.0000000000   157132.8437500000   247719.5781250000   288267.5625000000   495011.0000000000   708616.3125000000   1059570.000000000   1646660.375000000   1983428.000000000   2308498.500000000   2958354.500000000   3986769.750000000   5242340.500000000   5415669.000000000   4808472.500000000   2971858.750000000   1570602.875000000   1306997.625000000
2008-09-03/10:50:10.663   7866.664062500000   3150.026611328125   12623.59179687500   6323.496582031250   12680.31347656250   17503.77929687500   22381.16796875000   24126.47460937500   29176.26562500000   36025.32421875000   53080.50000000000   67413.71093750000   51570.79687500000   105669.9062500000   123186.3046875000   164615.4375000000   239978.2343750000   352328.2812500000   511511.8437500000   674871.5000000000   1162115.375000000   1578043.875000000   2188633.750000000   2580123.750000000   2958354.500000000   4119691.750000000   4980152.000000000   5931618.500000000   5061623.000000000   2971858.750000000   1570602.875000000   1366411.500000000
2008-09-03/10:50:13.678   1573.332153320313   7875.069335937500   7889.742187500000   12646.99902343750   6340.153808593750   12730.01660156250   9591.919921875000   20909.60742187500   29176.26562500000   36025.32421875000   49762.95703125000   53930.92187500000   68761.14062500000   98625.20312500000   137678.9375000000   172098.0312500000   216754.2343750000   304282.7187500000   528012.6875000000   742361.3125000000   1162115.375000000   1646660.375000000   1983428.000000000   2172688.750000000   2689374.250000000   4119691.750000000   5242340.500000000   5931618.500000000   4808472.500000000   2848010.750000000   1570602.875000000   1306997.625000000
2008-09-03/10:50:16.694   11013.33203125000   9450.083984375000   4733.844238281250   11066.12207031250   14265.35449218750   9547.510742187500   12789.22949218750   25734.90820312500   25934.45312500000   39300.36328125000   36492.80468750000   47189.53515625000   44694.67187500000   63401.76953125000   130432.6171875000   149650.2656250000   247719.5781250000   320297.8750000000   495011.0000000000   776106.4375000000   1162115.375000000   1578043.875000000   1983428.000000000   2308498.500000000   2823863.500000000   3853849.750000000   5242340.500000000   5931618.500000000   4808472.500000000   2971858.750000000   1691430.750000000   1306997.625000000
2008-09-03/10:50:19.709   6293.330566406250   9450.083984375000   6311.792968750000   7904.371582031250   15850.39550781250   12730.01660156250   6394.611816406250   24126.47460937500   32418.08203125000   32750.28906250000   33175.26953125000   37077.46875000000   44694.67187500000   77491.12500000000   94201.11718750000   119719.9921875000   232236.8906250000   320297.8750000000   528012.6875000000   809851.6250000000   1230479.500000000   1715277.375000000   1983428.000000000   2308498.500000000   2823863.500000000   3853849.750000000   5242340.500000000   5673640.000000000   4555329.000000000   2848010.750000000   1510189.625000000   1247584.125000000
2008-09-03/10:50:22.725   7866.664062500000   3150.026611328125  0.0000000000000000   15808.75195312500   9510.232421875000   15912.52441406250   25578.48242187500   35385.52343750000   35659.89843750000   39300.36328125000   26540.20312500000   30336.09570312500   51570.79687500000   105669.9062500000   115940.0000000000   179580.6406250000   185789.0156250000   336313.0625000000   511511.8437500000   877342.4375000000   1162115.375000000   1509427.750000000   1983428.000000000   2308498.500000000   2823863.500000000   3853849.750000000   5242340.500000000   5415669.000000000   4555329.000000000   2724164.500000000   1389364.375000000   1247584.125000000
2008-09-03/10:50:25.740   4719.997558593750   4725.040527343750   7889.742187500000   12646.99902343750   19020.47851562500   7956.257812500000   23979.82421875000   16084.30761718750   21071.73632812500   36025.32421875000   26540.20312500000   40448.15625000000   41256.60937500000   84535.81250000000   108693.6953125000   157132.8437500000   224495.5625000000   304282.7187500000   528012.6875000000   843596.9375000000   1298844.125000000   1646660.375000000   1709827.000000000   2308498.500000000   2823863.500000000   4119691.750000000   5242340.500000000   5415669.000000000   4302193.500000000   2848010.750000000   1389364.375000000   1188171.125000000
2008-09-03/10:50:28.756   14160.00195312500   6300.054687500000   6311.792968750000   15808.75195312500   14265.35449218750   20686.28906250000   14387.88476562500   19301.17382812500   29176.26562500000   26200.21875000000   29857.73437500000   37077.46875000000   41256.60937500000   63401.76953125000   108693.6953125000   209511.1250000000   224495.5625000000   384358.8437500000   561014.5000000000   944833.6875000000   1298844.125000000   1578043.875000000   1846626.500000000   2104784.750000000   2689374.250000000   3986769.750000000   4980152.000000000   5673640.000000000   4555329.000000000   2600320.250000000   1389364.375000000   1188171.125000000
2008-09-03/10:50:31.771   7866.664062500000   3150.026611328125   15779.49316406250   9485.247070312500   7925.193359375000   7956.257812500000   25578.48242187500   20909.60742187500   24313.54687500000   32750.28906250000   26540.20312500000   50560.23046875000   68761.14062500000   77491.12500000000   108693.6953125000   142167.6875000000   263202.2812500000   416389.5000000000   627018.4375000000   843596.9375000000   1298844.125000000   1440812.250000000   1778226.500000000   2172688.750000000   2823863.500000000   4119691.750000000   5504537.000000000   5931618.500000000   4555329.000000000   2724164.500000000   1268541.000000000   1247584.125000000
2008-09-03/10:50:34.787   6293.330566406250   4725.040527343750   15779.49316406250   12646.99902343750   11095.27246093750   7956.257812500000   14387.88476562500   22518.04101562500   38901.71484375000   39300.36328125000   33175.26953125000   37077.46875000000   61884.99609375000   77491.12500000000   115940.0000000000   179580.6406250000   239978.2343750000   368343.5625000000   627018.4375000000   809851.6250000000   1298844.125000000   1440812.250000000   1778226.500000000   2104784.750000000   2689374.250000000   4119691.750000000   5504537.000000000   5931618.500000000   4808472.500000000   2848010.750000000   1510189.625000000   1188171.125000000
2008-09-03/10:50:37.803   3146.664550781250   12600.11523437500   3155.895751953125   4742.621582031250   6340.153808593750   17503.77929687500   11190.57421875000   14475.87500000000   22692.64062500000   26200.21875000000   39810.33984375000   53930.92187500000   82513.44531250000   91580.50000000000   137678.9375000000   157132.8437500000   216754.2343750000   352328.2812500000   594016.4375000000   978579.5625000000   1230479.500000000   1646660.375000000   1709827.000000000   2172688.750000000   2958354.500000000   3986769.750000000   5504537.000000000   5931618.500000000   4555329.000000000   2724164.500000000   1510189.625000000   1188171.125000000
2008-09-03/10:50:40.818   4719.997558593750   3150.026611328125   12623.59179687500   7904.371582031250   6340.153808593750   4773.753417968750   11190.57421875000   16084.30761718750   25934.45312500000   32750.28906250000   43127.87890625000   50560.23046875000   51570.79687500000   77491.12500000000   137678.9375000000   194545.8593750000   239978.2343750000   384358.8437500000   627018.4375000000   877342.4375000000   1230479.500000000   1440812.250000000   1641428.000000000   2104784.750000000   2689374.250000000   4119691.750000000   5504537.000000000   5673640.000000000   4808472.500000000   2724164.500000000   1389364.375000000   1188171.125000000
2008-09-03/10:50:43.834   6293.330566406250   7875.069335937500   6311.792968750000   11066.12207031250   7925.193359375000   4773.753417968750   12789.22949218750   19301.17382812500   16209.02246093750   26200.21875000000   53080.50000000000   53930.92187500000   55008.86328125000   105669.9062500000   137678.9375000000   202028.4843750000   263202.2812500000   416389.5000000000   627018.4375000000   1012325.500000000   1162115.375000000   1646660.375000000   1778226.500000000   2104784.750000000   2958354.500000000   4252616.000000000   5504537.000000000   5931618.500000000   4555329.000000000   2848010.750000000   1449776.875000000   1247584.125000000
2008-09-03/10:50:46.849   6293.330566406250   3150.026611328125   4733.844238281250   7904.371582031250   12680.31347656250   6365.005371093750   12789.22949218750   12867.44335937500   12967.21484375000   52400.53125000000   43127.87890625000   50560.23046875000   68761.14062500000   105669.9062500000   144925.2500000000   142167.6875000000   263202.2812500000   400374.1562500000   594016.4375000000   978579.5625000000   1162115.375000000   1440812.250000000   1709827.000000000   2104784.750000000   2958354.500000000   4252616.000000000   5504537.000000000   6189604.500000000   4808472.500000000   2971858.750000000   1510189.625000000   1188171.125000000
2008-09-03/10:50:49.865   4719.997558593750   3150.026611328125   11045.64160156250   15808.75195312500   9510.232421875000   3182.501953125000   17585.19726562500   12867.44335937500   21071.73632812500   49125.48828125000   59715.58984375000   53930.92187500000   61884.99609375000   105669.9062500000   108693.6953125000   194545.8593750000   294167.7812500000   432404.8437500000   660020.6250000000   1012325.500000000   1230479.500000000   1440812.250000000   1778226.500000000   2172688.750000000   2958354.500000000   4252616.000000000   5766741.500000000   6189604.500000000   4555329.000000000   2848010.750000000   1328952.500000000   1247584.125000000
2008-09-03/10:50:52.880   6293.330566406250   3150.026611328125   1577.947631835938   3161.747558593750   6340.153808593750   9547.510742187500   22381.16796875000   17692.74023437500   32418.08203125000   36025.32421875000   39810.33984375000   74155.11718750000   75637.28906250000   91580.50000000000   144925.2500000000   202028.4843750000   278685.0312500000   400374.1562500000   660020.6250000000   978579.5625000000   1230479.500000000   1372197.125000000   1778226.500000000   1901075.250000000   2823863.500000000   4252616.000000000   5766741.500000000   5931618.500000000   4555329.000000000   2724164.500000000   1328952.500000000   1188171.125000000
2008-09-03/10:50:55.896   1573.332153320313   9450.083984375000   4733.844238281250   6323.496582031250   14265.35449218750   12730.01660156250   31973.11718750000   22518.04101562500   32418.08203125000   32750.28906250000   43127.87890625000   67413.71093750000   68761.14062500000   77491.12500000000   115940.0000000000   202028.4843750000   278685.0312500000   432404.8437500000   693022.9375000000   978579.5625000000   1298844.125000000   1372197.125000000   1641428.000000000   2104784.750000000   2823863.500000000   4252616.000000000   5766741.500000000   5673640.000000000   4555329.000000000   2600320.250000000   1389364.375000000   1247584.125000000
2008-09-03/10:50:58.911   6293.330566406250   9450.083984375000   4733.844238281250   4742.621582031250   20605.52148437500   14321.27050781250   12789.22949218750   32168.65039062500   32418.08203125000   39300.36328125000   66350.68750000000   50560.23046875000   68761.14062500000   105669.9062500000   166664.2656250000   216993.7500000000   263202.2812500000   432404.8437500000   660020.6250000000   978579.5625000000   1230479.500000000   1440812.250000000   1641428.000000000   2172688.750000000   2823863.500000000   4252616.000000000   5766741.500000000   5673640.000000000   4555329.000000000   2848010.750000000   1389364.375000000   1188171.125000000
2008-09-03/10:51:01.927   3146.664306640625   4725.040039062500   6311.792480468750   7904.370605468750   9510.232421875000   14321.26953125000   17585.19531250000   25734.90625000000   29176.26367187500   26200.21679687500   59715.58593750000   67413.71093750000   89389.59375000000   112714.6093750000   123186.2890625000   179580.6250000000   278685.0000000000   432404.8125000000   660020.5625000000   978579.4375000000   1298844.000000000   1372197.125000000   1504631.375000000   2104784.500000000   2958354.250000000   4518469.000000000   5766741.000000000   5673639.500000000   4808472.000000000   3095708.250000000   1449776.750000000   1128758.375000000
2008-09-03/10:51:04.943   4719.998046875000   6300.055175781250   4733.844726562500   11066.12304687500   14265.35546875000   14321.27148437500   20782.51171875000   24126.47656250000   42143.53906250000   58950.62890625000   66350.68750000000   80896.53906250000   96265.77343750000   112714.6250000000   144925.2656250000   224476.4218750000   294167.8125000000   448420.2812500000   660020.6875000000   1012325.562500000   1230479.625000000   1440812.375000000   1778226.625000000   2104784.750000000   2823863.750000000   4119692.250000000   5504537.500000000   6189605.000000000   4808473.000000000   2724164.750000000   1449776.875000000   1247584.250000000
2008-09-03/10:51:07.958   7866.663574218750   14175.12988281250   4733.843750000000   11066.12207031250   14265.35253906250   11138.76269531250   17585.19531250000   22518.03906250000   42143.53125000000   78600.93750000000   99526.24218750000   74155.11718750000   89389.59375000000   98625.19531250000   166664.2656250000   202028.4687500000   294167.7812500000   464435.6562500000   693022.8750000000   978579.4375000000   1298844.000000000   1372197.125000000   1778226.375000000   2172688.500000000   2958354.250000000   4252615.500000000   5766741.000000000   6189604.000000000   5061622.500000000   3095708.250000000   1389364.375000000   1247584.000000000
2008-09-03/10:51:10.974   15733.33691406250   7875.069335937500   9467.691406250000   4742.621582031250   14265.35449218750   12730.01660156250   23979.82421875000   32168.65039062500   51869.00000000000   85151.05468750000   66350.68750000000   80896.53125000000   103141.9453125000   98625.20312500000   152171.5937500000   194545.8593750000   263202.2812500000   368343.5625000000   594016.4375000000   944833.6875000000   1230479.500000000   1578043.875000000   1709827.000000000   2172688.750000000   2958354.500000000   4252616.000000000   5766741.500000000   6189604.500000000   5061623.000000000   2971858.750000000   1328952.500000000   1188171.125000000
2008-09-03/10:51:13.989   1573.332153320313   3150.026611328125   12623.59179687500   7904.371582031250   17435.43750000000   12730.01660156250   25578.48242187500   38602.39843750000   42143.53515625000   36025.32421875000   66350.68750000000   74155.11718750000   68761.14062500000   105669.9062500000   166664.2656250000   187063.2500000000   224495.5625000000   432404.8437500000   561014.5000000000   809851.6250000000   1230479.500000000   1440812.250000000   1778226.500000000   2172688.750000000   3092847.500000000   4518469.500000000   5504537.000000000   5931618.500000000   4808472.500000000   2971858.750000000   1389364.375000000   1247584.125000000
2008-09-03/10:51:17.005   3146.664550781250   14175.13085937500   12623.59179687500   6323.496582031250   12680.31347656250   17503.77929687500   20782.50976562500   51469.91015625000   58352.65234375000   29475.25390625000   43127.87890625000   60672.31640625000   68761.14062500000   105669.9062500000   123186.3046875000   187063.2500000000   247719.5781250000   336313.0625000000   561014.5000000000   944833.6875000000   1025388.500000000   1440812.250000000   1641428.000000000   2104784.750000000   2823863.500000000   4252616.000000000   5504537.000000000   6189604.500000000   4808472.500000000   2848010.750000000   1449776.875000000   1188171.125000000
2008-09-03/10:51:20.020  0.0000000000000000   9450.083984375000   7889.742187500000   11066.12207031250   11095.27246093750   9547.510742187500   12789.22949218750   28951.77929687500   38901.71484375000   42575.40234375000   72985.78906250000   67413.71093750000   89389.60156250000   105669.9062500000   137678.9375000000   172098.0312500000   224495.5625000000   368343.5625000000   627018.4375000000   911088.0000000000   1162115.375000000   1440812.250000000   1709827.000000000   2104784.750000000   2958354.500000000   4252616.000000000   5766741.500000000   6189604.500000000   4808472.500000000   2971858.750000000   1510189.625000000   1306997.625000000
2008-09-03/10:51:23.036   1573.332153320313   6300.054687500000   15779.49316406250   9485.247070312500   7925.193359375000   14321.27050781250   38367.75781250000   32168.65039062500   35659.89843750000   52400.53125000000   46445.41796875000   74155.11718750000   82513.44531250000   105669.9062500000   130432.6171875000   194545.8593750000   263202.2812500000   416389.5000000000   627018.4375000000   1012325.500000000   1162115.375000000   1303582.625000000   1641428.000000000   1901075.250000000   2958354.500000000   4252616.000000000   5766741.500000000   6189604.500000000   5061623.000000000   2848010.750000000   1389364.375000000   1188171.125000000
2008-09-03/10:51:26.051   4719.997558593750   11025.09960937500   4733.844238281250   9485.247070312500   11095.27246093750   20686.28906250000   25578.48242187500   28951.77929687500   32418.08203125000   32750.28906250000   39810.33984375000   60672.31640625000   30942.43554687500   105669.9062500000   144925.2500000000   224476.4062500000   309650.5937500000   416389.5000000000   627018.4375000000   978579.5625000000   1093751.625000000   1372197.125000000   1504631.500000000   2172688.750000000   2823863.500000000   4252616.000000000   5766741.500000000   6189604.500000000   4808472.500000000   2724164.500000000   1389364.375000000   1128758.500000000
2008-09-03/10:51:29.067   4719.997558593750   3150.026611328125   11045.64160156250   7904.371582031250   9510.232421875000   17503.77929687500   28775.79882812500   25734.90820312500   29176.26562500000   42575.40234375000   59715.58984375000   60672.31640625000   89389.60156250000   91580.50000000000   130432.6171875000   172098.0312500000   278685.0312500000   384358.8437500000   693022.9375000000   944833.6875000000   1230479.500000000   1303582.625000000   1436234.000000000   2036881.000000000   2823863.500000000   4252616.000000000   5766741.500000000   6189604.500000000   4808472.500000000   2848010.750000000   1389364.375000000   1306997.625000000
2008-09-03/10:51:32.082   4719.997558593750   6300.054687500000   15779.49316406250   12646.99902343750   9510.232421875000   14321.27050781250   19183.85351562500   16084.30761718750   25934.45312500000   52400.53125000000   59715.58984375000   67413.71093750000   68761.14062500000   119759.3359375000   152171.5937500000   216993.7500000000   278685.0312500000   384358.8437500000   594016.4375000000   944833.6875000000   1162115.375000000   1372197.125000000   1573029.500000000   2036881.000000000   2958354.500000000   4518469.500000000   6028953.000000000   6447597.500000000   5061623.000000000   2848010.750000000   1449776.875000000   1366411.500000000
2008-09-03/10:51:35.098   6293.330566406250   9450.083984375000   11045.64160156250   4742.621582031250   11095.27246093750   17503.77929687500   23979.82421875000   20909.60742187500   38901.71484375000   26200.21875000000   43127.87890625000   47189.53515625000   89389.60156250000   126804.0546875000   144925.2500000000   194545.8593750000   247719.5781250000   448420.2500000000   594016.4375000000   978579.5625000000   1059570.000000000   1303582.625000000   1504631.500000000   2172688.750000000   2958354.500000000   4252616.000000000   6028953.000000000   6447597.500000000   5061623.000000000   2971858.750000000   1268541.000000000   1366411.500000000
2008-09-03/10:51:38.114   14160.00195312500   4725.040527343750   7889.742187500000   6323.496582031250   28530.73632812500   7956.257812500000   9591.919921875000   35385.52343750000   19450.83203125000   45850.44531250000   72985.78906250000   53930.92187500000   123770.5000000000   84535.81250000000   144925.2500000000   202028.4843750000   309650.5937500000   432404.8437500000   594016.4375000000   877342.4375000000   1093751.625000000   1234968.500000000   1641428.000000000   2036881.000000000   2958354.500000000   4518469.500000000   5766741.500000000   6447597.500000000   5061623.000000000   2971858.750000000   1389364.375000000   1247584.125000000
2008-09-03/10:51:41.129   15733.33691406250   7875.069335937500   6311.792968750000   12646.99902343750   7925.193359375000   25460.05664062500   31973.11718750000   25734.90820312500   29176.26562500000   45850.44531250000   36492.80468750000   60672.31640625000   75637.28906250000   119759.3359375000   144925.2500000000   254407.0468750000   278685.0312500000   480451.1562500000   660020.6250000000   877342.4375000000   1093751.625000000   1166355.000000000   1504631.500000000   2104784.750000000   2958354.500000000   4518469.500000000   6028953.000000000   6189604.500000000   4808472.500000000   2848010.750000000   1449776.875000000   1247584.125000000
2008-09-03/10:51:44.145   4719.997558593750   4725.040527343750   12623.59179687500   11066.12207031250   14265.35449218750   19095.03320312500   35170.43750000000   25734.90820312500   22692.64062500000   32750.28906250000   33175.26953125000   53930.92187500000   89389.60156250000   133848.7812500000   188403.3437500000   209511.1250000000   325133.4062500000   416389.5000000000   627018.4375000000   877342.4375000000   1093751.625000000   1303582.625000000   1436234.000000000   2172688.750000000   2958354.500000000   4252616.000000000   6028953.000000000   6189604.500000000   5061623.000000000   2848010.750000000   1268541.000000000   1128758.500000000
2008-09-03/10:51:47.160   12586.66699218750   9450.083984375000   9467.691406250000   12646.99902343750   4755.114746093750   9547.510742187500   41565.08203125000   32168.65039062500   42143.53515625000   45850.44531250000   59715.58984375000   74155.11718750000   82513.44531250000   119759.3359375000   166664.2656250000   239441.7031250000   294167.7812500000   400374.1562500000   594016.4375000000   877342.4375000000   991207.0625000000   1166355.000000000   1573029.500000000   2104784.750000000   3092847.500000000   4518469.500000000   6028953.000000000   6447597.500000000   5061623.000000000   2971858.750000000   1328952.500000000   1247584.125000000
2008-09-03/10:51:50.176   12586.66699218750   11025.09960937500   6311.792968750000   17389.62890625000   14265.35449218750   28642.57031250000   31973.11718750000   17692.74023437500   35659.89843750000   22925.18750000000   53080.50000000000   80896.53125000000   55008.86328125000   105669.9062500000   152171.5937500000   194545.8593750000   309650.5937500000   512482.1562500000   693022.9375000000   843596.9375000000   957025.8125000000   1303582.625000000   1504631.500000000   1901075.250000000   3092847.500000000   4518469.500000000   6028953.000000000   6705598.000000000   5314781.000000000   3219560.250000000   1449776.875000000   1366411.500000000
2008-09-03/10:51:53.191   12586.66699218750   14175.13085937500   14201.54199218750   6323.496582031250   12680.31347656250   47737.67968750000   31973.11718750000   45036.15234375000   38901.71484375000   39300.36328125000   59715.58984375000   74155.11718750000   116894.3046875000   105669.9062500000   130432.6171875000   239441.7031250000   263202.2812500000   432404.8437500000   693022.9375000000   911088.0000000000   1025388.500000000   1234968.500000000   1573029.500000000   2104784.750000000   3092847.500000000   4518469.500000000   6291172.000000000   6963606.500000000   5314781.000000000   3219560.250000000   1449776.875000000   1306997.625000000
2008-09-03/10:51:56.207   14160.00195312500   7875.069335937500   14201.54199218750   14227.87500000000   31700.82617187500   28642.57031250000   25578.48242187500   28951.77929687500   32418.08203125000   52400.53125000000   49762.95703125000   80896.53125000000   89389.60156250000   140893.5156250000   166664.2656250000   254407.0468750000   263202.2812500000   416389.5000000000   627018.4375000000   877342.4375000000   1025388.500000000   1234968.500000000   1436234.000000000   1968977.875000000   3092847.500000000   4518469.500000000   6028953.000000000   6705598.000000000   5061623.000000000   2971858.750000000   1389364.375000000   1188171.125000000
2008-09-03/10:51:59.222   15733.33691406250   11025.09960937500   18935.39648437500   37941.06250000000   41211.10156250000   20686.28906250000   28775.79882812500   24126.47460937500   42143.53515625000   58950.62500000000   66350.68750000000   74155.11718750000   103141.9453125000   119759.3359375000   173910.6250000000   239441.7031250000   325133.4062500000   384358.8437500000   660020.6250000000   877342.4375000000   888663.6250000000   1063435.500000000   1367836.875000000   1968977.875000000   3092847.500000000   4784331.000000000   6553399.000000000   6705598.000000000   5061623.000000000   2971858.750000000   1328952.500000000   1188171.125000000
2008-09-03/10:52:02.238   11013.33203125000   15750.14746093750   20513.34765625000   22132.26171875000   17435.43750000000   22277.54492187500   22381.16796875000   28951.77929687500   48627.17578125000   49125.48828125000   72985.78906250000   94379.36718750000   82513.44531250000   112714.6171875000   152171.5937500000   209511.1250000000   294167.7812500000   464435.6875000000   660020.6250000000   877342.4375000000   820301.9375000000   1166355.000000000   1504631.500000000   2104784.750000000   3092847.500000000   4784331.000000000   6291172.000000000   6447597.500000000   5061623.000000000   2848010.750000000   1208129.875000000   1188171.125000000
2008-09-03/10:52:05.254   22026.68164062500   28350.29101562500   25247.20507812500   23713.14062500000   31700.82617187500   23868.80078125000   35170.43750000000   38602.39843750000   25934.45312500000   58950.62500000000   66350.68750000000   74155.11718750000   75637.28906250000   126804.0546875000   173910.6250000000   224476.4062500000   309650.5937500000   496466.6250000000   660020.6250000000   843596.9375000000   854482.6875000000   1166355.000000000   1436234.000000000   2036881.000000000   3092847.500000000   4518469.500000000   6291172.000000000   6705598.000000000   5061623.000000000   2724164.500000000   1328952.500000000   1188171.125000000
2008-09-03/10:52:08.269   7866.664062500000   34650.37109375000   23669.25195312500   17389.62890625000   20605.52148437500   23868.80078125000   31973.11718750000   25734.90820312500   35659.89843750000   52400.53125000000   66350.68750000000   74155.11718750000   103141.9453125000   162027.7656250000   130432.6171875000   224476.4062500000   325133.4062500000   512482.1562500000   726025.3125000000   911088.0000000000   922844.6250000000   1166355.000000000   1367836.875000000   1968977.875000000   3227342.500000000   4518469.500000000   6291172.000000000   6705598.000000000   5061623.000000000   2971858.750000000   1449776.875000000   1247584.125000000
2008-09-03/10:52:11.285   11013.33105468750   18900.17968750000   41026.75390625000   23713.13867187500   19020.47656250000   9547.509765625000   47959.72656250000   28951.77734375000   38901.71093750000   65500.71875000000   59715.58593750000   74155.11718750000   96265.76562500000   119759.3203125000   173910.6093750000   254407.0312500000   278685.0000000000   512482.0937500000   792030.3750000000   877342.3750000000   922844.5625000000   1097741.875000000   1504631.375000000   2104784.500000000   3092847.250000000   4784330.500000000   6291171.500000000   6963606.000000000   5061622.500000000   2971858.500000000   1449776.750000000   1306997.500000000
2008-09-03/10:52:14.300   11013.33300781250   47250.55078125000   18935.39648437500   12647.00000000000   34870.91796875000   17503.78125000000   23979.82617187500   25734.91210937500   42143.53906250000   58950.62890625000   59715.59375000000   74155.12500000000   89389.60937500000   112714.6250000000   188403.3593750000   231959.0781250000   325133.4375000000   480451.1875000000   726025.3750000000   843597.0625000000   1059570.125000000   1097742.000000000   1436234.125000000   2104784.750000000   3092847.750000000   4784331.500000000   6291172.500000000   6705599.000000000   4808473.000000000   2971859.000000000   1268541.125000000   1128758.500000000
2008-09-03/10:52:17.316   15733.33593750000   25200.25000000000   9467.690429687500   12646.99804687500   11095.27246093750   31825.08203125000   12789.22851562500   35385.51953125000   42143.53125000000   36025.32421875000   66350.67968750000   74155.11718750000   103141.9375000000   140893.5156250000   152171.5781250000   269372.3750000000   294167.7812500000   464435.6562500000   726025.2500000000   911087.9375000000   1025388.375000000   1097741.875000000   1436233.875000000   2104784.500000000   3227342.000000000   4518469.000000000   6028952.500000000   6189604.000000000   4555329.000000000   2724164.250000000   1389364.375000000   1128758.375000000
2008-09-03/10:52:20.331   9439.998046875000   7875.069335937500   11045.64160156250   15808.75195312500   15850.39550781250   17503.77929687500   14387.88476562500   25734.90820312500   38901.71484375000   78600.93750000000   59715.58984375000   94379.36718750000   116894.3046875000   126804.0546875000   217388.8593750000   239441.7031250000   325133.4062500000   432404.8437500000   726025.3125000000   911088.0000000000   991207.0625000000   1234968.500000000   1504631.500000000   1968977.875000000   3092847.500000000   4518469.500000000   6028953.000000000   6189604.500000000   4555329.000000000   2848010.750000000   1268541.000000000   1188171.125000000
2008-09-03/10:52:23.347   15733.33691406250   25200.25195312500   20513.34765625000   12646.99902343750   17435.43750000000   22277.54492187500   23979.82421875000   20909.60742187500   29176.26562500000   52400.53125000000   66350.68750000000   94379.36718750000   110018.1250000000   147938.2656250000   195649.7187500000   216993.7500000000   309650.5937500000   464435.6875000000   693022.9375000000   911088.0000000000   1025388.500000000   1234968.500000000   1436234.000000000   2104784.750000000   3092847.500000000   4518469.500000000   6028953.000000000   5931618.500000000   4808472.500000000   2724164.500000000   1328952.500000000   1247584.125000000
2008-09-03/10:52:26.362   12586.66699218750   20475.19921875000   18935.39648437500   17389.62890625000   9510.232421875000   14321.27050781250   20782.50976562500   25734.90820312500   32418.08203125000   32750.28906250000   53080.50000000000   74155.11718750000   103141.9453125000   190206.8593750000   224635.2656250000   254407.0468750000   340616.2500000000   448420.2500000000   693022.9375000000   911088.0000000000   1025388.500000000   1372197.125000000   1436234.000000000   2172688.750000000   3092847.500000000   4518469.500000000   5766741.500000000   5931618.500000000   4555329.000000000   2724164.500000000   1328952.500000000   1128758.500000000
2008-09-03/10:52:29.378   14160.00195312500   7875.069335937500   11045.64160156250   7904.371582031250   9510.232421875000   17503.77929687500   44762.40625000000   25734.90820312500   32418.08203125000   49125.48828125000   66350.68750000000   67413.71093750000   123770.5000000000   197251.6406250000   188403.3437500000   284337.8125000000   325133.4062500000   464435.6875000000   759027.8125000000   978579.5625000000   1093751.625000000   1303582.625000000   1504631.500000000   1968977.875000000   3092847.500000000   4518469.500000000   5766741.500000000   5931618.500000000   4808472.500000000   2600320.250000000   1389364.375000000   1188171.125000000
2008-09-03/10:52:32.393   17306.67382812500   14175.13085937500   12623.59179687500   14227.87500000000   7925.193359375000   15912.52441406250   14387.88476562500   12867.44335937500   29176.26562500000   45850.44531250000   53080.50000000000   74155.11718750000   96265.76562500000   140893.5156250000   202896.0937500000   216993.7500000000   387064.9687500000   416389.5000000000   660020.6250000000   877342.4375000000   1093751.625000000   1303582.625000000   1504631.500000000   2172688.750000000   3092847.500000000   4518469.500000000   5766741.500000000   6189604.500000000   4808472.500000000   2724164.500000000   1389364.375000000   1128758.500000000
2008-09-03/10:52:35.409   4719.997558593750   18900.18164062500   20513.34765625000   17389.62890625000   7925.193359375000   15912.52441406250   9591.919921875000   17692.74023437500   17829.92578125000   52400.53125000000   59715.58984375000   67413.71093750000   144399.1093750000   154983.0156250000   217388.8593750000   239441.7031250000   294167.7812500000   512482.1562500000   693022.9375000000   944833.6875000000   1162115.375000000   1372197.125000000   1709827.000000000   2036881.000000000   3092847.500000000   4252616.000000000   5504537.000000000   5931618.500000000   4555329.000000000   2848010.750000000   1449776.875000000   1247584.125000000
2008-09-03/10:52:38.425   11013.33203125000   4725.040527343750   14201.54199218750   6323.496582031250   15850.39550781250   20686.28906250000   38367.75781250000   28951.77929687500   32418.08203125000   36025.32421875000   53080.50000000000   67413.71093750000   116894.3046875000   119759.3359375000   224635.2656250000   239441.7031250000   325133.4062500000   448420.2500000000   726025.3125000000   1012325.500000000   1162115.375000000   1440812.250000000   1641428.000000000   2172688.750000000   3092847.500000000   4518469.500000000   5766741.500000000   6189604.500000000   4808472.500000000   2971858.750000000   1328952.500000000   1247584.125000000
2008-09-03/10:52:41.440   1573.332153320313   7875.069335937500   14201.54199218750   18970.50585937500   14265.35449218750   22277.54492187500   15986.54101562500   32168.65039062500   42143.53515625000   39300.36328125000   66350.68750000000   80896.53125000000   130646.6953125000   162027.7656250000   217388.8593750000   239441.7031250000   278685.0312500000   448420.2500000000   660020.6250000000   944833.6875000000   1230479.500000000   1578043.875000000   1778226.500000000   2172688.750000000   3092847.500000000   4252616.000000000   5766741.500000000   6189604.500000000   4808472.500000000   2848010.750000000   1449776.875000000   1128758.500000000
2008-09-03/10:52:44.456   15733.33691406250   9450.083984375000   11045.64160156250   17389.62890625000   12680.31347656250   17503.77929687500   19183.85351562500   17692.74023437500   32418.08203125000   42575.40234375000   53080.50000000000   60672.31640625000   103141.9453125000   147938.2656250000   224635.2656250000   239441.7031250000   325133.4062500000   480451.1562500000   726025.3125000000   1046071.562500000   1162115.375000000   1440812.250000000   1846626.500000000   2172688.750000000   2958354.500000000   4784331.000000000   5766741.500000000   5931618.500000000   4808472.500000000   2724164.500000000   1328952.500000000   1188171.125000000
2008-09-03/10:52:47.471   7866.664062500000   11025.09960937500   3155.895751953125   7904.371582031250   20605.52148437500   25460.05664062500   9591.919921875000   25734.90820312500   29176.26562500000   26200.21875000000   43127.87890625000   87637.94531250000   96265.76562500000   169072.5312500000   224635.2656250000   224476.4062500000   325133.4062500000   432404.8437500000   726025.3125000000   978579.5625000000   1230479.500000000   1440812.250000000   1709827.000000000   2172688.750000000   2823863.500000000   4252616.000000000   5504537.000000000   5931618.500000000   4808472.500000000   2848010.750000000   1389364.375000000   1247584.125000000
2008-09-03/10:52:50.487   17306.67382812500   4725.040527343750   9467.691406250000   9485.247070312500   31700.82617187500   19095.03320312500   17585.19726562500   19301.17382812500   38901.71484375000   39300.36328125000   66350.68750000000   74155.11718750000   82513.44531250000   133848.7812500000   202896.0937500000   239441.7031250000   340616.2500000000   416389.5000000000   693022.9375000000   877342.4375000000   1298844.125000000   1509427.750000000   1641428.000000000   2172688.750000000   2958354.500000000   4518469.500000000   5504537.000000000   5931618.500000000   4555329.000000000   2848010.750000000   1389364.375000000   1188171.125000000
2008-09-03/10:52:53.502   12586.66699218750   3150.026611328125   9467.691406250000   14227.87500000000   15850.39550781250   25460.05664062500   19183.85351562500   32168.65039062500   45385.35546875000   39300.36328125000   53080.50000000000   74155.11718750000   110018.1250000000   169072.5312500000   210142.4687500000   224476.4062500000   325133.4062500000   432404.8437500000   660020.6250000000   944833.6875000000   1367209.375000000   1509427.750000000   1778226.500000000   2104784.750000000   2958354.500000000   4784331.000000000   6028953.000000000   6189604.500000000   4808472.500000000   2848010.750000000   1389364.375000000   1306997.625000000
2008-09-03/10:52:56.518   7866.664062500000   11025.09960937500   12623.59179687500   6323.496582031250   11095.27246093750   14321.27050781250   15986.54101562500   24126.47460937500   35659.89843750000   29475.25390625000   79620.89062500000   67413.71093750000   130646.6953125000   162027.7656250000   173910.6250000000   239441.7031250000   309650.5937500000   480451.1562500000   660020.6250000000   944833.6875000000   1230479.500000000   1440812.250000000   1709827.000000000   2172688.750000000   3227342.500000000   4252616.000000000   5766741.500000000   6189604.500000000   4808472.500000000   2971858.750000000   1449776.875000000   1366411.500000000
2008-09-03/10:52:59.533   7866.664062500000   15750.14746093750   11045.64160156250   14227.87500000000   12680.31347656250   19095.03320312500   17585.19726562500   25734.90820312500   29176.26562500000   42575.40234375000   46445.41796875000   74155.11718750000   96265.76562500000   183162.0781250000   188403.3437500000   202028.4843750000   309650.5937500000   464435.6875000000   693022.9375000000   1046071.562500000   1298844.125000000   1578043.875000000   1778226.500000000   2104784.750000000   2958354.500000000   4252616.000000000   6028953.000000000   5931618.500000000   4808472.500000000   2724164.500000000   1449776.875000000   1306997.625000000
2008-09-03/10:53:02.549   6293.330566406250   6300.054687500000   18935.39648437500   11066.12207031250   14265.35449218750   12730.01660156250   17585.19726562500   32168.65039062500   32418.08203125000   39300.36328125000   72985.78906250000   87637.94531250000   103141.9453125000   154983.0156250000   224635.2656250000   239441.7031250000   263202.2812500000   432404.8437500000   726025.3125000000   911088.0000000000   1162115.375000000   1509427.750000000   1778226.500000000   2104784.750000000   2958354.500000000   4518469.500000000   5766741.500000000   5931618.500000000   4808472.500000000   2848010.750000000   1449776.875000000   1247584.125000000
2008-09-03/10:53:05.565   3146.664550781250   11025.09960937500   15779.49316406250   6323.496582031250   19020.47851562500   12730.01660156250   9591.919921875000   14475.87500000000   35659.89843750000   49125.48828125000   53080.50000000000   74155.11718750000   68761.14062500000   133848.7812500000   159417.9218750000   231959.0468750000   294167.7812500000   512482.1562500000   759027.8125000000   944833.6875000000   1230479.500000000   1509427.750000000   1778226.500000000   2104784.750000000   2958354.500000000   4252616.000000000   5766741.500000000   5931618.500000000   4808472.500000000   2848010.750000000   1389364.375000000   1188171.125000000
2008-09-03/10:53:08.580   6293.330566406250   1575.013183593750   11045.64160156250   6323.496582031250   6340.153808593750   19095.03320312500   17585.19726562500   28951.77929687500   29176.26562500000   42575.40234375000   43127.87890625000   74155.11718750000   96265.76562500000   140893.5156250000   181156.9843750000   209511.1250000000   325133.4062500000   464435.6875000000   726025.3125000000   944833.6875000000   1230479.500000000   1646660.375000000   1709827.000000000   2104784.750000000   3092847.500000000   4252616.000000000   5766741.500000000   5931618.500000000   4808472.500000000   2971858.750000000   1449776.875000000   1188171.125000000
2008-09-03/10:53:11.596   3146.664550781250   12600.11523437500   9467.691406250000   7904.371582031250   11095.27246093750   20686.28906250000   23979.82421875000   17692.74023437500   42143.53515625000   36025.32421875000   66350.68750000000   74155.11718750000   96265.76562500000   154983.0156250000   152171.5937500000   194545.8593750000   278685.0312500000   416389.5000000000   792030.4375000000   1046071.562500000   1298844.125000000   1509427.750000000   1778226.500000000   1968977.875000000   2823863.500000000   4252616.000000000   5504537.000000000   5931618.500000000   4808472.500000000   2971858.750000000   1449776.875000000   1188171.125000000
2008-09-03/10:53:14.611   3146.664550781250   3150.026611328125   9467.691406250000   17389.62890625000   9510.232421875000   15912.52441406250   15986.54101562500   24126.47460937500   25934.45312500000   39300.36328125000   49762.95703125000   53930.92187500000   89389.60156250000   133848.7812500000   159417.9218750000   209511.1250000000   325133.4062500000   464435.6875000000   792030.4375000000   1046071.562500000   1367209.375000000   1578043.875000000   1709827.000000000   2172688.750000000   2958354.500000000   4252616.000000000   5766741.500000000   5931618.500000000   5061623.000000000   3095708.500000000   1510189.625000000   1306997.625000000
2008-09-03/10:53:17.627   9439.998046875000   4725.040527343750   9467.691406250000   15808.75195312500   14265.35449218750   17503.77929687500   23979.82421875000   20909.60742187500   24313.54687500000   26200.21875000000   66350.68750000000   67413.71093750000   82513.44531250000   133848.7812500000   137678.9375000000   239441.7031250000   278685.0312500000   464435.6875000000   726025.3125000000   1012325.500000000   1298844.125000000   1646660.375000000   1778226.500000000   2172688.750000000   2958354.500000000   4252616.000000000   5766741.500000000   5931618.500000000   4808472.500000000   2971858.750000000   1389364.375000000   1306997.625000000
2008-09-03/10:53:20.642   4719.997070312500   3150.026367187500   1577.947509765625   15808.75097656250   9510.232421875000   12730.01562500000   14387.88378906250   25734.90625000000   38901.71093750000   39300.35937500000   59715.58593750000   80896.52343750000   75637.28125000000   119759.3203125000   181156.9687500000   179580.6250000000   247719.5625000000   448420.2187500000   792030.3750000000   978579.4375000000   1298844.000000000   1509427.625000000   1709826.875000000   2104784.500000000   2958354.250000000   4252615.500000000   6028952.500000000   5931618.000000000   5061622.500000000   3095708.250000000   1570602.750000000   1247584.000000000
2008-09-03/10:53:23.658   6293.331054687500   12600.11621093750   9467.692382812500   11066.12304687500   11095.27343750000   17503.78125000000   22381.16796875000   22518.04296875000   24313.54882812500   42575.40625000000   46445.42187500000   53930.92578125000   103141.9531250000   126804.0703125000   130432.6250000000   187063.2656250000   294167.8125000000   416389.5312500000   726025.3750000000   1012325.562500000   1298844.250000000   1578044.000000000   1641428.125000000   2036881.250000000   2823863.750000000   4252616.000000000   5766741.500000000   5931619.000000000   5061623.500000000   3219560.500000000   1449776.875000000   1247584.250000000
2008-09-03/10:53:26.673   9439.997070312500   11025.09863281250   7889.741210937500   11066.12207031250   7925.192382812500   17503.77734375000   17585.19531250000   25734.90625000000   21071.73437500000   49125.48437500000   49762.95312500000   74155.11718750000   103141.9375000000   133848.7812500000   166664.2656250000   224476.3906250000   294167.7812500000   432404.8125000000   726025.2500000000   1079817.625000000   1298844.000000000   1509427.625000000   1641427.875000000   1968977.750000000   2958354.250000000   4252615.500000000   5766741.000000000   5931618.000000000   5061622.500000000   2971858.500000000   1449776.750000000   1247584.000000000
2008-09-03/10:53:29.689   11013.33203125000   6300.054687500000   23669.25195312500   9485.247070312500   15850.39550781250   12730.01660156250   19183.85351562500   25734.90820312500   35659.89843750000   32750.28906250000   53080.50000000000   80896.53125000000   103141.9453125000   105669.9062500000   144925.2500000000   231959.0468750000   294167.7812500000   432404.8437500000   726025.3125000000   978579.5625000000   1435575.000000000   1646660.375000000   1846626.500000000   2172688.750000000   2958354.500000000   4518469.500000000   5766741.500000000   6447597.500000000   5061623.000000000   3095708.500000000   1389364.375000000   1247584.125000000
2008-09-03/10:53:32.705   15733.33691406250   15750.14746093750   9467.691406250000   14227.87500000000   23775.60546875000   12730.01660156250   20782.50976562500   16084.30761718750   24313.54687500000   29475.25390625000   33175.26953125000   53930.92187500000   103141.9453125000   119759.3359375000   144925.2500000000   179580.6406250000   278685.0312500000   448420.2500000000   726025.3125000000   1012325.500000000   1298844.125000000   1509427.750000000   1709827.000000000   2036881.000000000   2823863.500000000   4252616.000000000   5504537.000000000   5931618.500000000   5061623.000000000   3219560.250000000   1631016.625000000   1247584.125000000
2008-09-03/10:53:35.720   4719.997558593750   9450.083984375000   9467.691406250000   12646.99902343750   28530.73632812500   28642.57031250000   28775.79882812500   35385.52343750000   38901.71484375000   42575.40234375000   72985.78906250000   80896.53125000000   103141.9453125000   140893.5156250000   159417.9218750000   224476.4062500000   263202.2812500000   416389.5000000000   726025.3125000000   1046071.562500000   1367209.375000000   1715277.375000000   1778226.500000000   2172688.750000000   2823863.500000000   4252616.000000000   5766741.500000000   5931618.500000000   5061623.000000000   2971858.750000000   1510189.625000000   1306997.625000000
2008-09-03/10:53:38.736   4719.997558593750   14175.13085937500   9467.691406250000   11066.12207031250   22190.56250000000   20686.28906250000   23979.82421875000   20909.60742187500   32418.08203125000   52400.53125000000   59715.58984375000   80896.53125000000   96265.76562500000   98625.20312500000   115940.0000000000   216993.7500000000   278685.0312500000   432404.8437500000   693022.9375000000   944833.6875000000   1230479.500000000   1578043.875000000   1709827.000000000   2036881.000000000   2958354.500000000   4518469.500000000   5766741.500000000   6189604.500000000   5061623.000000000   3219560.250000000   1510189.625000000   1306997.625000000
2008-09-03/10:53:41.751   6293.330566406250   14175.13085937500   14201.54199218750   20551.38476562500   20605.52148437500   22277.54492187500   17585.19726562500   25734.90820312500   45385.35546875000   58950.62500000000   66350.68750000000   107862.2343750000   103141.9453125000   140893.5156250000   137678.9375000000   164615.4375000000   294167.7812500000   448420.2500000000   693022.9375000000   978579.5625000000   1298844.125000000   1578043.875000000   1915027.000000000   2172688.750000000   3092847.500000000   4518469.500000000   6028953.000000000   6189604.500000000   5061623.000000000   3343413.500000000   1510189.625000000   1247584.125000000
2008-09-03/10:53:44.767   3146.664550781250   9450.083984375000   9467.691406250000   17389.62890625000   25360.65039062500   31825.08398437500   31973.11718750000   38602.39843750000   38901.71484375000   49125.48828125000   59715.58984375000   80896.53125000000   89389.60156250000   77491.12500000000   166664.2656250000   209511.1250000000   247719.5781250000   448420.2500000000   726025.3125000000   944833.6875000000   1298844.125000000   1578043.875000000   1846626.500000000   2036881.000000000   2958354.500000000   4252616.000000000   5504537.000000000   6189604.500000000   5567946.000000000   3219560.250000000   1570602.875000000   1247584.125000000
2008-09-03/10:53:47.782   15733.33691406250   11025.09960937500   7889.742187500000   15808.75195312500   12680.31347656250   17503.77929687500   11190.57421875000   25734.90820312500   29176.26562500000   58950.62500000000   79620.89062500000   80896.53125000000   89389.60156250000   91580.50000000000   137678.9375000000   209511.1250000000   294167.7812500000   448420.2500000000   726025.3125000000   944833.6875000000   1298844.125000000   1509427.750000000   1846626.500000000   2104784.750000000   2958354.500000000   4518469.500000000   5766741.500000000   6189604.500000000   5314781.000000000   3343413.500000000   1449776.875000000   1247584.125000000
2008-09-03/10:53:50.798   3146.664550781250   12600.11523437500   17357.44335937500   17389.62890625000   22190.56250000000   28642.57031250000   15986.54101562500   32168.65039062500   32418.08203125000   52400.53125000000   72985.78906250000   67413.71093750000   89389.60156250000   112714.6171875000   144925.2500000000   172098.0312500000   263202.2812500000   464435.6875000000   660020.6250000000   1012325.500000000   1298844.125000000   1578043.875000000   1709827.000000000   2172688.750000000   2958354.500000000   4252616.000000000   5766741.500000000   6189604.500000000   5314781.000000000   2971858.750000000   1449776.875000000   1306997.625000000
2008-09-03/10:53:53.813   7866.664062500000   6300.054687500000   4733.844238281250   12646.99902343750   31700.82617187500   19095.03320312500   15986.54101562500   22518.04101562500   29176.26562500000   58950.62500000000   86256.00781250000   94379.36718750000   82513.44531250000   119759.3359375000   130432.6171875000   194545.8593750000   309650.5937500000   432404.8437500000   627018.4375000000   944833.6875000000   1162115.375000000   1440812.250000000   1846626.500000000   2036881.000000000   2958354.500000000   4252616.000000000   5766741.500000000   6189604.500000000   5061623.000000000   2971858.750000000   1389364.375000000   1247584.125000000
2008-09-03/10:53:56.829   9439.998046875000   15750.14746093750   18935.39648437500   23713.14062500000   17435.43750000000   20686.28906250000   20782.50976562500   16084.30761718750   25934.45312500000   42575.40234375000   59715.58984375000   101120.7968750000   82513.44531250000   84535.81250000000   152171.5937500000   164615.4375000000   263202.2812500000   448420.2500000000   627018.4375000000   978579.5625000000   1230479.500000000   1440812.250000000   1709827.000000000   2104784.750000000   3092847.500000000   4252616.000000000   5504537.000000000   6189604.500000000   4808472.500000000   2971858.750000000   1449776.875000000   1247584.125000000
2008-09-03/10:53:59.844   15733.33691406250   3150.026611328125   9467.691406250000   7904.371582031250   7925.193359375000   31825.08398437500   41565.08203125000   38602.39843750000   42143.53515625000   45850.44531250000   79620.89062500000   121345.1250000000   110018.1250000000   119759.3359375000   152171.5937500000   202028.4843750000   294167.7812500000   464435.6875000000   627018.4375000000   843596.9375000000   1298844.125000000   1578043.875000000   1778226.500000000   2172688.750000000   2823863.500000000   4252616.000000000   5766741.500000000   6189604.500000000   5061623.000000000   3095708.500000000   1510189.625000000   1128758.500000000
2008-09-03/10:54:02.860   4719.997558593750   7875.069335937500   9467.691406250000   14227.87500000000   9510.232421875000   22277.54492187500   31973.11718750000   38602.39843750000   48627.17578125000   42575.40234375000   53080.50000000000   80896.53125000000   75637.28906250000   112714.6171875000   94201.11718750000   164615.4375000000   232236.8906250000   416389.5000000000   759027.8125000000   1012325.500000000   1230479.500000000   1509427.750000000   1778226.500000000   2172688.750000000   3092847.500000000   4518469.500000000   5766741.500000000   5931618.500000000   5061623.000000000   2971858.750000000   1449776.875000000   1247584.125000000
2008-09-03/10:54:05.876   1573.332153320313   9450.083984375000   15779.49316406250   11066.12207031250   12680.31347656250   23868.80078125000   51157.05859375000   38602.39843750000   45385.35546875000   42575.40234375000   53080.50000000000   80896.53125000000   116894.3046875000   98625.20312500000   144925.2500000000   172098.0312500000   278685.0312500000   464435.6875000000   693022.9375000000   944833.6875000000   1298844.125000000   1646660.375000000   1846626.500000000   2172688.750000000   3092847.500000000   4252616.000000000   6028953.000000000   6189604.500000000   5061623.000000000   3095708.500000000   1268541.000000000   1247584.125000000
2008-09-03/10:54:08.891   6293.330566406250   7875.069335937500   12623.59179687500   7904.371582031250   17435.43750000000   20686.28906250000   38367.75781250000   35385.52343750000   42143.53515625000   39300.36328125000   72985.78906250000   101120.7968750000   82513.44531250000   84535.81250000000   137678.9375000000   172098.0312500000   294167.7812500000   448420.2500000000   660020.6250000000   1012325.500000000   1230479.500000000   1509427.750000000   1778226.500000000   2172688.750000000   2958354.500000000   4252616.000000000   5504537.000000000   5931618.500000000   4808472.500000000   2971858.750000000   1449776.875000000   1306997.625000000
2008-09-03/10:54:11.907   6293.330566406250   6300.054687500000   3155.895751953125   7904.371582031250   6340.153808593750   28642.57031250000   57551.71484375000   41819.27343750000   51869.00000000000   72050.82812500000   92891.12500000000   107862.2343750000   89389.60156250000   112714.6171875000   152171.5937500000   194545.8593750000   325133.4062500000   512482.1562500000   693022.9375000000   911088.0000000000   1230479.500000000   1509427.750000000   1778226.500000000   2172688.750000000   3092847.500000000   4252616.000000000   5504537.000000000   5931618.500000000   5314781.000000000   3219560.250000000   1449776.875000000   1366411.500000000
2008-09-03/10:54:14.922   9439.998046875000   11025.09960937500   4733.844238281250   9485.247070312500   9510.232421875000   23868.80078125000   35170.43750000000   32168.65039062500   21071.73632812500   39300.36328125000   53080.50000000000   80896.53125000000   103141.9453125000   105669.9062500000   144925.2500000000   239441.7031250000   309650.5937500000   448420.2500000000   726025.3125000000   978579.5625000000   1230479.500000000   1509427.750000000   1846626.500000000   2172688.750000000   3092847.500000000   4518469.500000000   5504537.000000000   5931618.500000000   5061623.000000000   2971858.750000000   1510189.625000000   1247584.125000000
2008-09-03/10:54:17.938   4719.997558593750   7875.069335937500   9467.691406250000   1580.873535156250   3170.076171875000   7956.257812500000   20782.50976562500   25734.90820312500   35659.89843750000   52400.53125000000   59715.58984375000   60672.31640625000   89389.60156250000   112714.6171875000   173910.6250000000   231959.0468750000   294167.7812500000   480451.1562500000   792030.4375000000   978579.5625000000   1230479.500000000   1578043.875000000   1778226.500000000   2104784.750000000   2823863.500000000   4252616.000000000   5504537.000000000   6189604.500000000   5061623.000000000   2971858.750000000   1570602.875000000   1247584.125000000
2008-09-03/10:54:20.953   12586.66699218750   4725.040527343750   6311.792968750000   4742.621582031250   4755.114746093750   7956.257812500000   25578.48242187500   19301.17382812500   42143.53515625000   52400.53125000000   66350.68750000000   67413.71093750000   82513.44531250000   91580.50000000000   159417.9218750000   224476.4062500000   294167.7812500000   544513.2500000000   726025.3125000000   978579.5625000000   1230479.500000000   1509427.750000000   1915027.000000000   2308498.500000000   2958354.500000000   4252616.000000000   5766741.500000000   6189604.500000000   5061623.000000000   3219560.250000000   1449776.875000000   1247584.125000000
2008-09-03/10:54:23.969   1573.332153320313   9450.083984375000   1577.947631835938   9485.247070312500   15850.39550781250   7956.257812500000   28775.79882812500   17692.74023437500   24313.54687500000   39300.36328125000   53080.50000000000   67413.71093750000   82513.44531250000   91580.50000000000   123186.3046875000   187063.2500000000   340616.2500000000   480451.1562500000   693022.9375000000   978579.5625000000   1230479.500000000   1440812.250000000   1709827.000000000   2172688.750000000   2958354.500000000   4252616.000000000   5242340.500000000   5931618.500000000   5061623.000000000   2971858.750000000   1328952.500000000   1366411.500000000
2008-09-03/10:54:26.984   3146.664550781250   7875.069335937500   7889.742187500000   15808.75195312500   6340.153808593750   12730.01660156250   25578.48242187500   22518.04101562500   29176.26562500000   32750.28906250000   43127.87890625000   60672.31640625000   82513.44531250000   98625.20312500000   159417.9218750000   172098.0312500000   309650.5937500000   480451.1562500000   759027.8125000000   978579.5625000000   1230479.500000000   1509427.750000000   1915027.000000000   2172688.750000000   3092847.500000000   3986769.750000000   5504537.000000000   5931618.500000000   5061623.000000000   3219560.250000000   1449776.875000000   1306997.625000000
2008-09-03/10:54:30.000   14160.00097656250   6300.054199218750   3155.895507812500   6323.496093750000   15850.39355468750   15912.52343750000   17585.19531250000   9650.579101562500   32418.07812500000   42575.40234375000   46445.41406250000   67413.71093750000   68761.13281250000   77491.11718750000   137678.9218750000   187063.2343750000   309650.5625000000   544513.1875000000   660020.5625000000   1012325.437500000   1230479.375000000   1646660.250000000   1915026.875000000   2308498.250000000   3092847.250000000   4119691.500000000   5504537.000000000   5931618.000000000   5061622.500000000   3219560.000000000   1570602.750000000   1366411.375000000
2008-09-03/10:54:33.016   11013.33300781250   14175.13183593750   4733.844726562500   9485.248046875000   12680.31445312500   6365.005859375000   6394.612304687500   20909.60742187500   32418.08398437500   49125.49218750000   39810.34375000000   60672.32031250000   82513.44531250000   84535.81250000000   115940.0078125000   224476.4218750000   294167.8125000000   496466.6562500000   759027.8750000000   1079817.875000000   1298844.250000000   1578044.000000000   1915027.125000000   2172689.000000000   3092847.750000000   4252616.000000000   5242341.000000000   5931619.000000000   5061623.500000000   3343413.750000000   1570603.000000000   1306997.750000000
2008-09-03/10:54:36.031   9439.997070312500   6300.054199218750   7889.741210937500   7904.370605468750   12680.31250000000   11138.76269531250   11190.57421875000   48253.02734375000   38901.71093750000   29475.25000000000   29857.73242187500   67413.71093750000   75637.28125000000   105669.8984375000   144925.2500000000   194545.8437500000   294167.7812500000   480451.0937500000   693022.8750000000   1079817.625000000   1298844.000000000   1578043.750000000   1846626.375000000   2444310.000000000   3092847.250000000   3986769.500000000   5504537.000000000   5931618.000000000   5314780.500000000   3219560.000000000   1449776.750000000   1247584.000000000
2008-09-03/10:54:39.047   11013.33203125000   7875.069335937500   11045.64160156250   6323.496582031250   4755.114746093750   15912.52441406250   23979.82421875000   25734.90820312500   25934.45312500000   26200.21875000000   33175.26953125000   30336.09570312500   75637.28906250000   91580.50000000000   115940.0000000000   239441.7031250000   247719.5781250000   464435.6875000000   660020.6250000000   978579.5625000000   1230479.500000000   1646660.375000000   1846626.500000000   2308498.500000000   2958354.500000000   4119691.750000000   5504537.000000000   5931618.500000000   5061623.000000000   3219560.250000000   1510189.625000000   1188171.125000000
2008-09-03/10:54:42.062   3146.664550781250   6300.054687500000   7889.742187500000   7904.371582031250   12680.31347656250   11138.76367187500   17585.19726562500   20909.60742187500   25934.45312500000   26200.21875000000   29857.73437500000   47189.53515625000   75637.28906250000   77491.12500000000   152171.5937500000   187063.2500000000   232236.8906250000   416389.5000000000   660020.6250000000   978579.5625000000   1162115.375000000   1578043.875000000   1915027.000000000   2444310.250000000   3092847.500000000   4119691.750000000   5504537.000000000   5931618.500000000   5314781.000000000   3343413.500000000   1570602.875000000   1306997.625000000
2008-09-03/10:54:45.078   4719.997558593750   6300.054687500000   6311.792968750000   6323.496582031250   11095.27246093750   14321.27050781250   20782.50976562500   32168.65039062500   25934.45312500000   19650.15625000000   39810.33984375000   67413.71093750000   68761.14062500000   91580.50000000000   137678.9375000000   142167.6875000000   294167.7812500000   384358.8437500000   660020.6250000000   877342.4375000000   1298844.125000000   1509427.750000000   1846626.500000000   2308498.500000000   3092847.500000000   4119691.750000000   5504537.000000000   5931618.500000000   5314781.000000000   3095708.500000000   1510189.625000000   1425825.875000000
2008-09-03/10:54:48.093   4719.997558593750   6300.054687500000   12623.59179687500   6323.496582031250   11095.27246093750   22277.54492187500   11190.57421875000   12867.44335937500   24313.54687500000   19650.15625000000   24881.43750000000   47189.53515625000   68761.14062500000   84535.81250000000   137678.9375000000   179580.6406250000   263202.2812500000   384358.8437500000   627018.4375000000   978579.5625000000   1162115.375000000   1509427.750000000   1915027.000000000   2308498.500000000   3092847.500000000   3986769.750000000   5504537.000000000   5931618.500000000   5314781.000000000   3467268.750000000   1691430.750000000   1425825.875000000
2008-09-03/10:54:51.109   11013.33203125000   4725.040527343750   7889.742187500000   7904.371582031250   7925.193359375000   14321.27050781250   9591.919921875000   25734.90820312500   35659.89843750000   39300.36328125000   39810.33984375000   47189.53515625000   61884.99609375000   98625.20312500000   137678.9375000000   202028.4843750000   263202.2812500000   368343.5625000000   627018.4375000000   877342.4375000000   1230479.500000000   1578043.875000000   1983428.000000000   2308498.500000000   3227342.500000000   4252616.000000000   5504537.000000000   6189604.500000000   5061623.000000000   3095708.500000000   1631016.625000000   1425825.875000000
2008-09-03/10:54:54.124   4719.997558593750   11025.09960937500   12623.59179687500   6323.496582031250   4755.114746093750   9547.510742187500   23979.82421875000   25734.90820312500   32418.08203125000   36025.32421875000   36492.80468750000   43818.84375000000   75637.28906250000   91580.50000000000   152171.5937500000   179580.6406250000   247719.5781250000   384358.8437500000   594016.4375000000   877342.4375000000   1093751.625000000   1509427.750000000   1846626.500000000   2308498.500000000   2958354.500000000   3986769.750000000   5242340.500000000   6189604.500000000   5314781.000000000   3219560.250000000   1449776.875000000   1366411.500000000
2008-09-03/10:54:57.140   9439.998046875000   4725.040527343750   14201.54199218750   7904.371582031250   6340.153808593750   20686.28906250000   14387.88476562500   14475.87500000000   22692.64062500000   58950.62500000000   59715.58984375000   47189.53515625000   96265.76562500000   119759.3359375000   130432.6171875000   172098.0312500000   263202.2812500000   400374.1562500000   528012.6875000000   809851.6250000000   1162115.375000000   1440812.250000000   2051829.375000000   2444310.250000000   2958354.500000000   4252616.000000000   5504537.000000000   6189604.500000000   5061623.000000000   3219560.250000000   1631016.625000000   1306997.625000000
2008-09-03/10:55:00.155   4719.997558593750   7875.069335937500   12623.59179687500   7904.371582031250   7925.193359375000   11138.76367187500   17585.19726562500   28951.77929687500   38901.71484375000   58950.62500000000   59715.58984375000   67413.71093750000   82513.44531250000   133848.7812500000   159417.9218750000   179580.6406250000   278685.0312500000   400374.1562500000   561014.5000000000   776106.4375000000   1059570.000000000   1578043.875000000   1983428.000000000   2308498.500000000   2823863.500000000   4252616.000000000   5504537.000000000   6189604.500000000   5314781.000000000   3095708.500000000   1631016.625000000   1306997.625000000
2008-09-03/10:55:03.171   9439.998046875000   6300.054687500000   11045.64160156250   12646.99902343750   9510.232421875000   12730.01660156250   17585.19726562500   28951.77929687500   45385.35546875000   45850.44531250000   59715.58984375000   74155.11718750000   82513.44531250000   119759.3359375000   137678.9375000000   202028.4843750000   263202.2812500000   384358.8437500000   561014.5000000000   742361.3125000000   1059570.000000000   1440812.250000000   1983428.000000000   2580123.750000000   3092847.500000000   4252616.000000000   5504537.000000000   6189604.500000000   5314781.000000000   3467268.750000000   1751845.250000000   1306997.625000000
2008-09-03/10:55:06.187   9439.998046875000   4725.040527343750   4733.844238281250   11066.12207031250   17435.43750000000   14321.27050781250   47959.73046875000   28951.77929687500   19450.83203125000   29475.25390625000   46445.41796875000   43818.84375000000   68761.14062500000   91580.50000000000   108693.6953125000   172098.0312500000   239978.2343750000   432404.8437500000   594016.4375000000   809851.6250000000   1093751.625000000   1440812.250000000   1915027.000000000   2580123.750000000   3092847.500000000   3986769.750000000   5504537.000000000   6447597.500000000   5314781.000000000   3591125.750000000   1691430.750000000   1306997.625000000
2008-09-03/10:55:09.202   3146.664550781250   12600.11523437500   6311.792968750000   6323.496582031250   14265.35449218750   28642.57031250000   23979.82421875000   32168.65039062500   35659.89843750000   26200.21875000000   33175.26953125000   53930.92187500000   61884.99609375000   70446.44531250000   115940.0000000000   202028.4843750000   278685.0312500000   336313.0625000000   594016.4375000000   809851.6250000000   1093751.625000000   1440812.250000000   1915027.000000000   2580123.750000000   3092847.500000000   4252616.000000000   5766741.500000000   6189604.500000000   5314781.000000000   3467268.750000000   1751845.250000000   1425825.875000000
2008-09-03/10:55:12.218   9439.998046875000   14175.13085937500   4733.844238281250   7904.371582031250   17435.43750000000   23868.80078125000   28775.79882812500   16084.30761718750   19450.83203125000   26200.21875000000   23222.67187500000   43818.84375000000   68761.14062500000   77491.12500000000   123186.3046875000   172098.0312500000   263202.2812500000   352328.2812500000   478510.2187500000   674871.5000000000   991207.0625000000   1303582.625000000   1778226.500000000   2580123.750000000   3227342.500000000   4119691.750000000   5504537.000000000   6189604.500000000   5314781.000000000   3343413.500000000   1691430.750000000   1366411.500000000
2008-09-03/10:55:15.233   7866.664062500000   14175.13085937500   9467.691406250000   12646.99902343750   7925.193359375000   14321.27050781250   17585.19726562500   19301.17382812500   24313.54687500000   16375.12597656250   39810.33984375000   40448.15625000000   55008.86328125000   84535.81250000000   130432.6171875000   127202.5468750000   294167.7812500000   384358.8437500000   528012.6875000000   674871.5000000000   922844.6250000000   1303582.625000000   1778226.500000000   2580123.750000000   3092847.500000000   3986769.750000000   5242340.500000000   5931618.500000000   5061623.000000000   3219560.250000000   1570602.875000000   1366411.500000000
2008-09-03/10:55:18.249   7866.664062500000   3150.026611328125   4733.844238281250   9485.247070312500   19020.47851562500   15912.52441406250   14387.88476562500   12867.44335937500   24313.54687500000   26200.21875000000   26540.20312500000   30336.09570312500   51570.79687500000   91580.50000000000   123186.3046875000   157132.8437500000   239978.2343750000   352328.2812500000   478510.2187500000   641126.7500000000   854482.6875000000   1234968.500000000   1846626.500000000   2308498.500000000   3227342.500000000   3986769.750000000   5242340.500000000   5673640.000000000   5061623.000000000   3095708.500000000   1570602.875000000   1366411.500000000
2008-09-03/10:55:21.264   4719.997558593750   6300.054687500000   14201.54199218750   9485.247070312500   12680.31347656250   15912.52441406250   15986.54101562500   25734.90820312500   19450.83203125000   22925.18750000000   29857.73437500000   37077.46875000000   55008.86328125000   70446.44531250000   115940.0000000000   142167.6875000000   247719.5781250000   384358.8437500000   462009.4375000000   573637.6875000000   888663.6250000000   1234968.500000000   1846626.500000000   2444310.250000000   3092847.500000000   3986769.750000000   5242340.500000000   5673640.000000000   4808472.500000000   3095708.500000000   1449776.875000000   1366411.500000000
2008-09-03/10:55:24.280   6293.330566406250   7875.069335937500   12623.59179687500   6323.496582031250   6340.153808593750   15912.52441406250   12789.22949218750   20909.60742187500   11346.31152343750   24562.70312500000   29857.73437500000   43818.84375000000   48132.73437500000   77491.12500000000   108693.6953125000   157132.8437500000   232236.8906250000   368343.5625000000   528012.6875000000   742361.3125000000   922844.6250000000   1303582.625000000   1778226.500000000   2580123.750000000   3227342.500000000   4119691.750000000   5504537.000000000   5931618.500000000   4808472.500000000   3095708.500000000   1449776.875000000   1247584.125000000
2008-09-03/10:55:27.295   7866.664062500000   7875.069335937500   4733.844238281250   11066.12207031250   4755.114746093750   14321.27050781250   11190.57421875000   22518.04101562500   14588.11816406250   32750.28906250000   36492.80468750000   37077.46875000000   44694.67187500000   84535.81250000000   108693.6953125000   142167.6875000000   247719.5781250000   384358.8437500000   495011.0000000000   641126.7500000000   854482.6875000000   1372197.125000000   1778226.500000000   2580123.750000000   3227342.500000000   3986769.750000000   5504537.000000000   5931618.500000000   5061623.000000000   3219560.250000000   1449776.875000000   1188171.125000000
2008-09-03/10:55:30.311   11013.33203125000   6300.054687500000   12623.59179687500   11066.12207031250   9510.232421875000   20686.28906250000   31973.11718750000   11259.01171875000   21071.73632812500   21287.66992187500   53080.50000000000   43818.84375000000   75637.28906250000   70446.44531250000   115940.0000000000   134685.1093750000   209012.9218750000   336313.0625000000   511511.8437500000   708616.3125000000   888663.6250000000   1303582.625000000   1846626.500000000   2715939.500000000   3227342.500000000   3986769.750000000   5242340.500000000   6189604.500000000   5061623.000000000   2971858.750000000   1449776.875000000   1306997.625000000
2008-09-03/10:55:33.327   12586.66699218750   11025.09960937500   9467.691406250000   7904.371582031250   19020.47851562500   28642.57031250000   38367.75781250000   28951.77929687500   22692.64062500000   29475.25390625000   43127.87890625000   40448.15625000000   75637.28906250000   70446.44531250000   137678.9375000000   164615.4375000000   247719.5781250000   384358.8437500000   478510.2187500000   674871.5000000000   991207.0625000000   1303582.625000000   1846626.500000000   2580123.750000000   3227342.500000000   4252616.000000000   5242340.500000000   5931618.500000000   5061623.000000000   3219560.250000000   1449776.875000000   1306997.625000000
2008-09-03/10:55:36.342   4719.997558593750   15750.14746093750   20513.34765625000   14227.87500000000   28530.73632812500   31825.08398437500   47959.73046875000   48253.03125000000   48627.17578125000   39300.36328125000   49762.95703125000   60672.31640625000   68761.14062500000   77491.12500000000   152171.5937500000   187063.2500000000   239978.2343750000   384358.8437500000   561014.5000000000   742361.3125000000   922844.6250000000   1234968.500000000   2051829.375000000   2580123.750000000   3092847.500000000   4252616.000000000   5504537.000000000   6189604.500000000   5314781.000000000   3343413.500000000   1570602.875000000   1306997.625000000
2008-09-03/10:55:39.358   9439.997070312500   6300.054199218750   15779.49121093750   20551.38281250000   17435.43554687500   35007.59765625000   19183.85156250000   35385.51953125000   35659.89453125000   32750.28710937500   43127.87500000000   53930.91796875000   68761.13281250000   112714.6093750000   108693.6875000000   172098.0156250000   232236.8750000000   352328.2812500000   528012.6250000000   641126.6875000000   957025.7500000000   1234968.500000000   1983427.750000000   2715939.250000000   3361839.000000000   4252615.500000000   5242340.500000000   5931618.000000000   5314780.500000000   3467268.500000000   1631016.500000000   1485240.500000000
2008-09-03/10:55:42.373   4719.998046875000   25200.25390625000   12623.59277343750   11066.12304687500   17435.43750000000   15912.52539062500   35170.44140625000   45036.15625000000   38901.71875000000   32750.29101562500   53080.50390625000   50560.23437500000   82513.44531250000   98625.21093750000   188403.3593750000   216993.7812500000   278685.0625000000   368343.5937500000   495011.0312500000   742361.3750000000   888663.6875000000   1303582.750000000   1915027.125000000   2715939.500000000   3227342.750000000   4119692.250000000   5242341.000000000   6189605.000000000   5314781.500000000   3467269.000000000   1631016.750000000   1425826.000000000
2008-09-03/10:55:45.389   9439.997070312500   11025.09863281250   9467.690429687500   7904.370605468750   25360.64843750000   25460.05468750000   28775.79687500000   25734.90625000000   35659.89453125000   52400.52734375000   36492.80078125000   47189.53125000000   82513.43750000000   126804.0468750000   173910.6093750000   209511.1093750000   263202.2812500000   368343.5312500000   528012.6250000000   708616.3125000000   888663.5625000000   1234968.500000000   1915026.875000000   2715939.250000000   3361839.000000000   4119691.500000000   5242340.500000000   5673639.500000000   5314780.500000000   3343413.250000000   1691430.625000000   1366411.375000000
2008-09-03/10:55:48.404   6293.330566406250   7875.069335937500   11045.64160156250   11066.12207031250   28530.73632812500   14321.27050781250   28775.79882812500   28951.77929687500   35659.89843750000   29475.25390625000   39810.33984375000   60672.31640625000   82513.44531250000   140893.5156250000   115940.0000000000   172098.0312500000   247719.5781250000   384358.8437500000   528012.6875000000   674871.5000000000   854482.6875000000   1303582.625000000   2051829.375000000   2444310.250000000   3496338.000000000   4252616.000000000   5242340.500000000   5931618.500000000   5314781.000000000   3219560.250000000   1570602.875000000   1306997.625000000
2008-09-03/10:55:51.420   3146.664550781250   9450.083984375000   9467.691406250000   9485.247070312500   20605.52148437500   17503.77929687500   23979.82421875000   24126.47460937500   35659.89843750000   36025.32421875000   49762.95703125000   60672.31640625000   82513.44531250000   98625.20312500000   159417.9218750000   187063.2500000000   224495.5625000000   352328.2812500000   429008.0000000000   708616.3125000000   854482.6875000000   1234968.500000000   1846626.500000000   2444310.250000000   3227342.500000000   4252616.000000000   5242340.500000000   5931618.500000000   5061623.000000000   2971858.750000000   1570602.875000000   1306997.625000000
2008-09-03/10:55:54.435   4719.997558593750   4725.040527343750   14201.54199218750   7904.371582031250   17435.43750000000   9547.510742187500   25578.48242187500   16084.30761718750   32418.08203125000   42575.40234375000   36492.80468750000   40448.15625000000   68761.14062500000   84535.81250000000   130432.6171875000   224476.4062500000   294167.7812500000   336313.0625000000   561014.5000000000   641126.7500000000   820301.9375000000   1303582.625000000   1983428.000000000   2580123.750000000   3361839.250000000   3986769.750000000   4980152.000000000   5931618.500000000   5061623.000000000   2971858.750000000   1449776.875000000   1188171.125000000
2008-09-03/10:55:57.451   3146.664550781250   11025.09960937500   7889.742187500000   9485.247070312500   15850.39550781250   11138.76367187500   23979.82421875000   16084.30761718750   17829.92578125000   49125.48828125000   66350.68750000000   50560.23046875000   82513.44531250000   105669.9062500000   130432.6171875000   179580.6406250000   263202.2812500000   368343.5625000000   478510.2187500000   641126.7500000000   922844.6250000000   1303582.625000000   1983428.000000000   2580123.750000000   3092847.500000000   4252616.000000000   4717970.500000000   5931618.500000000   5061623.000000000   3095708.500000000   1389364.375000000   1306997.625000000
2008-09-03/10:56:00.467   7866.664062500000   12600.11523437500   9467.691406250000   15808.75195312500   14265.35449218750   20686.28906250000   17585.19726562500   25734.90820312500   35659.89843750000   39300.36328125000   36492.80468750000   60672.31640625000   82513.44531250000   112714.6171875000   108693.6953125000   187063.2500000000   263202.2812500000   352328.2812500000   478510.2187500000   607382.1250000000   786121.2500000000   1166355.000000000   1915027.000000000   2308498.500000000   3092847.500000000   4119691.750000000   4980152.000000000   5673640.000000000   5061623.000000000   2971858.750000000   1449776.875000000   1306997.625000000
2008-09-03/10:56:03.482   1573.332153320313   9450.083984375000   14201.54199218750   18970.50585937500   12680.31347656250   14321.27050781250   28775.79882812500   20909.60742187500   32418.08203125000   52400.53125000000   59715.58984375000   53930.92187500000   61884.99609375000   98625.20312500000   159417.9218750000   194545.8593750000   247719.5781250000   368343.5625000000   511511.8437500000   641126.7500000000   820301.9375000000   1234968.500000000   1983428.000000000   2580123.750000000   3227342.500000000   4252616.000000000   4980152.000000000   5931618.500000000   5061623.000000000   2848010.750000000   1510189.625000000   1366411.500000000
2008-09-03/10:56:06.498   9439.998046875000   12600.11523437500   14201.54199218750   14227.87500000000   15850.39550781250   4773.753417968750   17585.19726562500   22518.04101562500   42143.53515625000   32750.28906250000   59715.58984375000   74155.11718750000   82513.44531250000   119759.3359375000   166664.2656250000   187063.2500000000   263202.2812500000   368343.5625000000   511511.8437500000   708616.3125000000   854482.6875000000   1234968.500000000   1846626.500000000   2444310.250000000   3227342.500000000   4252616.000000000   4980152.000000000   5931618.500000000   4808472.500000000   3095708.500000000   1510189.625000000   1425825.875000000
2008-09-03/10:56:09.513   3146.664550781250   12600.11523437500   9467.691406250000   15808.75195312500   19020.47851562500   23868.80078125000   17585.19726562500   25734.90820312500   32418.08203125000   29475.25390625000   59715.58984375000   53930.92187500000   61884.99609375000   105669.9062500000   101447.4062500000   209511.1250000000   278685.0312500000   368343.5625000000   528012.6875000000   674871.5000000000   888663.6250000000   1234968.500000000   1915027.000000000   2580123.750000000   3227342.500000000   4252616.000000000   4980152.000000000   5931618.500000000   4808472.500000000   3095708.500000000   1510189.625000000   1425825.875000000
2008-09-03/10:56:12.529   4719.997558593750   6300.054687500000   7889.742187500000   4742.621582031250   6340.153808593750   19095.03320312500   15986.54101562500   20909.60742187500   25934.45312500000   29475.25390625000   43127.87890625000   60672.31640625000   61884.99609375000   77491.12500000000   144925.2500000000   187063.2500000000   232236.8906250000   352328.2812500000   528012.6875000000   708616.3125000000   786121.2500000000   1234968.500000000   1983428.000000000   2580123.750000000   3092847.500000000   4119691.750000000   4980152.000000000   5931618.500000000   4808472.500000000   3095708.500000000   1510189.625000000   1366411.500000000
2008-09-03/10:56:15.544   7866.664062500000   15750.14746093750   22091.30078125000   12646.99902343750   17435.43750000000   17503.77929687500   35170.43750000000   28951.77929687500   17829.92578125000   49125.48828125000   46445.41796875000   67413.71093750000   61884.99609375000   126804.0546875000   130432.6171875000   194545.8593750000   278685.0312500000   352328.2812500000   495011.0000000000   607382.1250000000   786121.2500000000   1234968.500000000   1846626.500000000   2444310.250000000   3227342.500000000   4252616.000000000   5242340.500000000   5931618.500000000   5061623.000000000   3095708.500000000   1570602.875000000   1425825.875000000
2008-09-03/10:56:18.560   6293.330566406250   17325.16406250000   12623.59179687500   25294.01953125000   17435.43750000000   35007.60156250000   28775.79882812500   35385.52343750000   45385.35546875000   45850.44531250000   53080.50000000000   80896.53125000000   75637.28906250000   140893.5156250000   123186.3046875000   172098.0312500000   278685.0312500000   352328.2812500000   462009.4375000000   708616.3125000000   854482.6875000000   1234968.500000000   1915027.000000000   2444310.250000000   3361839.250000000   4119691.750000000   5242340.500000000   5931618.500000000   5061623.000000000   3095708.500000000   1570602.875000000   1366411.500000000
2008-09-03/10:56:21.575   6293.330566406250   4725.040527343750   4733.844238281250   17389.62890625000   12680.31347656250   25460.05664062500   14387.88476562500   16084.30761718750   25934.45312500000   32750.28906250000   46445.41796875000   67413.71093750000   68761.14062500000   105669.9062500000   144925.2500000000   194545.8593750000   294167.7812500000   336313.0625000000   429008.0000000000   607382.1250000000   888663.6250000000   1234968.500000000   1983428.000000000   2444310.250000000   3227342.500000000   4119691.750000000   4980152.000000000   5931618.500000000   4808472.500000000   2848010.750000000   1389364.375000000   1247584.125000000
2008-09-03/10:56:24.591   6293.330566406250   7875.069335937500   11045.64160156250   14227.87500000000   15850.39550781250   20686.28906250000   28775.79882812500   28951.77929687500   22692.64062500000   32750.28906250000   46445.41796875000   74155.11718750000   75637.28906250000   84535.81250000000   123186.3046875000   209511.1250000000   294167.7812500000   368343.5625000000   445508.6875000000   573637.6875000000   854482.6875000000   1303582.625000000   1915027.000000000   2444310.250000000   3092847.500000000   4119691.750000000   5242340.500000000   5931618.500000000   4808472.500000000   3095708.500000000   1449776.875000000   1247584.125000000
2008-09-03/10:56:27.606   9439.998046875000   9450.083984375000   9467.691406250000   7904.371582031250   12680.31347656250   23868.80078125000   23979.82421875000   25734.90820312500   19450.83203125000   49125.48828125000   43127.87890625000   67413.71093750000   55008.86328125000   133848.7812500000   115940.0000000000   134685.1093750000   278685.0312500000   384358.8437500000   478510.2187500000   641126.7500000000   820301.9375000000   1372197.125000000   1778226.500000000   2308498.500000000   3227342.500000000   3986769.750000000   4980152.000000000   5931618.500000000   4808472.500000000   2848010.750000000   1449776.875000000   1247584.125000000
2008-09-03/10:56:30.622   9439.998046875000   9450.083984375000   9467.691406250000   15808.75195312500   9510.232421875000   28642.57031250000   31973.11718750000   38602.39843750000   32418.08203125000   26200.21875000000   59715.58984375000   67413.71093750000   68761.14062500000   119759.3359375000   152171.5937500000   157132.8437500000   247719.5781250000   320297.8750000000   495011.0000000000   607382.1250000000   957025.8125000000   1166355.000000000   1846626.500000000   2308498.500000000   3092847.500000000   3986769.750000000   5242340.500000000   5673640.000000000   4808472.500000000   3095708.500000000   1510189.625000000   1306997.625000000
2008-09-03/10:56:33.638   12586.66699218750   14175.13085937500   17357.44335937500   14227.87500000000   25360.65039062500   25460.05664062500   25578.48242187500   51469.91015625000   25934.45312500000   52400.53125000000   46445.41796875000   80896.53125000000   75637.28906250000   98625.20312500000   123186.3046875000   194545.8593750000   309650.5937500000   368343.5625000000   478510.2187500000   674871.5000000000   854482.6875000000   1303582.625000000   1915027.000000000   2580123.750000000   3227342.500000000   4252616.000000000   5242340.500000000   5931618.500000000   4808472.500000000   3219560.250000000   1631016.625000000   1306997.625000000
2008-09-03/10:56:36.653   11013.33203125000   9450.083984375000   9467.691406250000   7904.371582031250   17435.43750000000   17503.77929687500   25578.48242187500   28951.77929687500   25934.45312500000   45850.44531250000   46445.41796875000   67413.71093750000   68761.14062500000   77491.12500000000   123186.3046875000   231959.0468750000   294167.7812500000   352328.2812500000   478510.2187500000   607382.1250000000   888663.6250000000   1440812.250000000   1915027.000000000   2444310.250000000   3227342.500000000   4252616.000000000   4980152.000000000   5673640.000000000   4808472.500000000   2848010.750000000   1449776.875000000   1247584.125000000
2008-09-03/10:56:39.669   3146.664550781250   9450.083984375000   17357.44335937500   28455.77929687500   19020.47851562500   6365.005371093750   31973.11718750000   32168.65039062500   12967.21484375000   42575.40234375000   59715.58984375000   53930.92187500000   68761.14062500000   84535.81250000000   130432.6171875000   194545.8593750000   309650.5937500000   336313.0625000000   511511.8437500000   573637.6875000000   888663.6250000000   1303582.625000000   1846626.500000000   2308498.500000000   3092847.500000000   4119691.750000000   5242340.500000000   5415669.000000000   4555329.000000000   2848010.750000000   1510189.625000000   1306997.625000000
2008-09-03/10:56:42.684   7866.664062500000   12600.11523437500   12623.59179687500   22132.26171875000   15850.39550781250   17503.77929687500   31973.11718750000   28951.77929687500   19450.83203125000   16375.12597656250   36492.80468750000   47189.53515625000   68761.14062500000   91580.50000000000   130432.6171875000   142167.6875000000   263202.2812500000   384358.8437500000   495011.0000000000   607382.1250000000   922844.6250000000   1372197.125000000   2051829.375000000   2308498.500000000   3361839.250000000   4119691.750000000   4980152.000000000   5673640.000000000   4808472.500000000   3095708.500000000   1510189.625000000   1247584.125000000
2008-09-03/10:56:45.700   9439.998046875000   6300.054687500000   11045.64160156250   20551.38476562500   14265.35449218750   28642.57031250000   25578.48242187500   24126.47460937500   29176.26562500000   42575.40234375000   43127.87890625000   60672.31640625000   55008.86328125000   84535.81250000000   108693.6953125000   179580.6406250000   239978.2343750000   336313.0625000000   445508.6875000000   674871.5000000000   888663.6250000000   1303582.625000000   1846626.500000000   2444310.250000000   3092847.500000000   4119691.750000000   5242340.500000000   5673640.000000000   4808472.500000000   2971858.750000000   1510189.625000000   1306997.625000000
2008-09-03/10:56:48.715   6293.330566406250   14175.13085937500   18935.39648437500   14227.87500000000   14265.35449218750   35007.60156250000   31973.11718750000   38602.39843750000   29176.26562500000   36025.32421875000   53080.50000000000   37077.46875000000   96265.76562500000   119759.3359375000   137678.9375000000   187063.2500000000   278685.0312500000   352328.2812500000   462009.4375000000   674871.5000000000   957025.8125000000   1372197.125000000   2051829.375000000   2308498.500000000   3227342.500000000   4252616.000000000   5504537.000000000   5931618.500000000   4808472.500000000   3095708.500000000   1570602.875000000   1306997.625000000
2008-09-03/10:56:51.731   11013.33203125000   11025.09960937500   11045.64160156250   22132.26171875000   19020.47851562500   22277.54492187500   28775.79882812500   41819.27343750000   24313.54687500000   32750.28906250000   49762.95703125000   60672.31640625000   82513.44531250000   105669.9062500000   123186.3046875000   164615.4375000000   294167.7812500000   336313.0625000000   478510.2187500000   573637.6875000000   957025.8125000000   1234968.500000000   1915027.000000000   2444310.250000000   3092847.500000000   3986769.750000000   5242340.500000000   5673640.000000000   4808472.500000000   2971858.750000000   1570602.875000000   1366411.500000000
2008-09-03/10:56:54.746   12586.66601562500   14175.12988281250   15779.49121093750   23713.13867187500   22190.56250000000   22277.54296875000   22381.16601562500   38602.39453125000   45385.35156250000   29475.25000000000   46445.41406250000   53930.91796875000   89389.59375000000   77491.11718750000   137678.9218750000   194545.8437500000   294167.7812500000   288267.5312500000   478510.1562500000   607382.1250000000   1025388.375000000   1372197.125000000   2051829.250000000   2308498.250000000   3092847.250000000   4119691.500000000   5242340.500000000   5673639.500000000   4555329.000000000   2848010.500000000   1389364.375000000   1247584.000000000
2008-09-03/10:56:57.762   7866.665039062500   11025.10058593750   20513.34960937500   7904.372070312500   7925.193847656250   22277.54687500000   25578.48437500000   41819.27734375000   32418.08398437500   42575.40625000000   46445.42187500000   47189.53906250000   61885.00390625000   98625.21093750000   130432.6250000000   194545.8750000000   232236.9062500000   304282.7187500000   445508.7187500000   641126.8125000000   854482.7500000000   1303582.750000000   1983428.125000000   2444310.250000000   2958354.750000000   4119692.250000000   5242341.000000000   5415669.500000000   4555329.500000000   2848011.000000000   1449776.875000000   1247584.250000000
2008-09-03/10:57:00.778   11013.33105468750   12600.11425781250   12623.59082031250   14227.87402343750   22190.56250000000   20686.28710937500   31973.11523437500   35385.51953125000   45385.35156250000   39300.35937500000   53080.49609375000   60672.31250000000   89389.59375000000   105669.8984375000   137678.9218750000   202028.4687500000   239978.2187500000   336313.0312500000   478510.1562500000   674871.4375000000   888663.5625000000   1372197.125000000   1915026.875000000   2308498.250000000   3361839.000000000   4119691.500000000   5242340.500000000   5415668.500000000   4808472.000000000   2724164.250000000   1389364.375000000   1188171.000000000
2008-09-03/10:57:03.793   7866.664062500000   7875.069335937500   14201.54199218750   12646.99902343750   31700.82617187500   19095.03320312500   35170.43750000000   38602.39843750000   25934.45312500000   32750.28906250000   49762.95703125000   53930.92187500000   68761.14062500000   77491.12500000000   108693.6953125000   202028.4843750000   278685.0312500000   336313.0625000000   478510.2187500000   607382.1250000000   1025388.500000000   1440812.250000000   1778226.500000000   2172688.750000000   3227342.500000000   4119691.750000000   5242340.500000000   5415669.000000000   4302193.500000000   2848010.750000000   1389364.375000000   1188171.125000000
2008-09-03/10:57:06.809   15733.33691406250   15750.14746093750   11045.64160156250   20551.38476562500   20605.52148437500   19095.03320312500   15986.54101562500   28951.77929687500   29176.26562500000   32750.28906250000   46445.41796875000   53930.92187500000   68761.14062500000   84535.81250000000   123186.3046875000   209511.1250000000   239978.2343750000   336313.0625000000   445508.6875000000   674871.5000000000   888663.6250000000   1372197.125000000   1915027.000000000   2308498.500000000   3092847.500000000   3986769.750000000   5242340.500000000   5673640.000000000   4555329.000000000   2848010.750000000   1570602.875000000   1306997.625000000
2008-09-03/10:57:09.824   4719.997558593750   11025.09960937500   6311.792968750000   20551.38476562500   17435.43750000000   15912.52441406250   28775.79882812500   32168.65039062500   24313.54687500000   42575.40234375000   36492.80468750000   60672.31640625000   68761.14062500000   91580.50000000000   130432.6171875000   187063.2500000000   239978.2343750000   352328.2812500000   462009.4375000000   641126.7500000000   991207.0625000000   1372197.125000000   1915027.000000000   2444310.250000000   3092847.500000000   4119691.750000000   5242340.500000000   5157705.500000000   4555329.000000000   2848010.750000000   1449776.875000000   1306997.625000000
2008-09-03/10:57:12.840   9439.998046875000   9450.083984375000   14201.54199218750   11066.12207031250   25360.65039062500   28642.57031250000   25578.48242187500   32168.65039062500   35659.89843750000   32750.28906250000   49762.95703125000   87637.94531250000   75637.28906250000   98625.20312500000   123186.3046875000   179580.6406250000   278685.0312500000   288267.5625000000   495011.0000000000   573637.6875000000   922844.6250000000   1440812.250000000   1846626.500000000   2444310.250000000   3092847.500000000   4119691.750000000   5242340.500000000   5673640.000000000   4555329.000000000   2971858.750000000   1449776.875000000   1247584.125000000
2008-09-03/10:57:15.855   11013.33203125000   6300.054687500000   7889.742187500000   20551.38476562500   22190.56250000000   25460.05664062500   35170.43750000000   45036.15234375000   45385.35546875000   29475.25390625000   53080.50000000000   53930.92187500000   55008.86328125000   77491.12500000000   108693.6953125000   239441.7031250000   239978.2343750000   304282.7187500000   462009.4375000000   607382.1250000000   888663.6250000000   1372197.125000000   1983428.000000000   2444310.250000000   2958354.500000000   4119691.750000000   5242340.500000000   5673640.000000000   4302193.500000000   2848010.750000000   1389364.375000000   1247584.125000000
2008-09-03/10:57:18.871   7866.664062500000   11025.09960937500   12623.59179687500   17389.62890625000   38041.00781250000   17503.77929687500   23979.82421875000   41819.27343750000   29176.26562500000   45850.44531250000   46445.41796875000   37077.46875000000   82513.44531250000   84535.81250000000   144925.2500000000   194545.8593750000   239978.2343750000   304282.7187500000   478510.2187500000   607382.1250000000   957025.8125000000   1440812.250000000   1846626.500000000   2444310.250000000   3227342.500000000   4252616.000000000   4980152.000000000   5415669.000000000   4555329.000000000   2971858.750000000   1389364.375000000   1247584.125000000
2008-09-03/10:57:21.886   3146.664550781250   14175.13085937500   14201.54199218750   28455.77929687500   25360.65039062500   11138.76367187500   28775.79882812500   32168.65039062500   48627.17578125000   29475.25390625000   46445.41796875000   74155.11718750000   82513.44531250000   84535.81250000000   144925.2500000000   172098.0312500000   216754.2343750000   320297.8750000000   445508.6875000000   607382.1250000000   957025.8125000000   1509427.750000000   1915027.000000000   2444310.250000000   3227342.500000000   3986769.750000000   4980152.000000000   5157705.500000000   4555329.000000000   2724164.500000000   1449776.875000000   1247584.125000000
2008-09-03/10:57:24.902   6293.330566406250   15750.14746093750   25247.20507812500   31617.53906250000   31700.82617187500   15912.52441406250   25578.48242187500   35385.52343750000   25934.45312500000   52400.53125000000   43127.87890625000   67413.71093750000   61884.99609375000   84535.81250000000   123186.3046875000   164615.4375000000   239978.2343750000   320297.8750000000   412507.3125000000   641126.7500000000   957025.8125000000   1372197.125000000   1915027.000000000   2308498.500000000   2958354.500000000   4119691.750000000   4980152.000000000   5415669.000000000   4555329.000000000   2724164.500000000   1268541.000000000   1188171.125000000
2008-09-03/10:57:27.917   6293.330566406250   12600.11523437500   15779.49316406250   31617.53906250000   28530.73632812500   23868.80078125000   25578.48242187500   28951.77929687500   35659.89843750000   39300.36328125000   36492.80468750000   60672.31640625000   75637.28906250000   70446.44531250000   115940.0000000000   142167.6875000000   193530.3125000000   352328.2812500000   495011.0000000000   607382.1250000000   888663.6250000000   1303582.625000000   1915027.000000000   2444310.250000000   3092847.500000000   4119691.750000000   4980152.000000000   5415669.000000000   4555329.000000000   2848010.750000000   1449776.875000000   1247584.125000000
2008-09-03/10:57:30.933   11013.33203125000   9450.083984375000   11045.64160156250   17389.62890625000   25360.65039062500   41372.63671875000   19183.85351562500   45036.15234375000   38901.71484375000   32750.28906250000   43127.87890625000   60672.31640625000   61884.99609375000   84535.81250000000   123186.3046875000   187063.2500000000   232236.8906250000   304282.7187500000   495011.0000000000   708616.3125000000   991207.0625000000   1372197.125000000   1983428.000000000   2580123.750000000   3227342.500000000   4119691.750000000   5242340.500000000   5415669.000000000   4555329.000000000   3095708.500000000   1570602.875000000   1247584.125000000
2008-09-03/10:57:33.949   4719.997558593750   22050.21679687500   14201.54199218750   20551.38476562500   34870.91796875000   20686.28906250000   17585.19726562500   22518.04101562500   32418.08203125000   39300.36328125000   46445.41796875000   37077.46875000000   75637.28906250000   77491.12500000000   137678.9375000000   172098.0312500000   239978.2343750000   352328.2812500000   445508.6875000000   708616.3125000000   1025388.500000000   1440812.250000000   1846626.500000000   2444310.250000000   3092847.500000000   4252616.000000000   5242340.500000000   5415669.000000000   4808472.500000000   2971858.750000000   1449776.875000000   1306997.625000000
2008-09-03/10:57:36.964   14160.00195312500   15750.14746093750   9467.691406250000   17389.62890625000   31700.82617187500   44555.16015625000   38367.75781250000   51469.91015625000   32418.08203125000   36025.32421875000   53080.50000000000   60672.31640625000   51570.79687500000   77491.12500000000   123186.3046875000   187063.2500000000   239978.2343750000   352328.2812500000   511511.8437500000   674871.5000000000   922844.6250000000   1440812.250000000   1915027.000000000   2580123.750000000   3361839.250000000   4119691.750000000   4980152.000000000   5673640.000000000   4808472.500000000   2971858.750000000   1510189.625000000   1306997.625000000
2008-09-03/10:57:39.980   6293.330566406250   4725.040527343750   15779.49316406250   25294.01953125000   38041.00781250000   31825.08398437500   25578.48242187500   32168.65039062500   45385.35546875000   39300.36328125000   46445.41796875000   50560.23046875000   68761.14062500000   91580.50000000000   166664.2656250000   202028.4843750000   224495.5625000000   304282.7187500000   462009.4375000000   674871.5000000000   991207.0625000000   1440812.250000000   2051829.375000000   2308498.500000000   3092847.500000000   4119691.750000000   5242340.500000000   5673640.000000000   4808472.500000000   2724164.500000000   1449776.875000000   1188171.125000000
2008-09-03/10:57:42.995   12586.66699218750   7875.069335937500   11045.64160156250   25294.01953125000   22190.56250000000   28642.57031250000   20782.50976562500   22518.04101562500   42143.53515625000   32750.28906250000   29857.73437500000   60672.31640625000   82513.44531250000   98625.20312500000   130432.6171875000   209511.1250000000   193530.3125000000   320297.8750000000   429008.0000000000   674871.5000000000   991207.0625000000   1440812.250000000   1983428.000000000   2444310.250000000   3092847.500000000   4119691.750000000   4980152.000000000   5673640.000000000   4808472.500000000   2848010.750000000   1328952.500000000   1247584.125000000
2008-09-03/10:57:46.011   12586.66699218750   11025.09960937500   12623.59179687500   17389.62890625000   14265.35449218750   22277.54492187500   12789.22949218750   28951.77929687500   42143.53515625000   39300.36328125000   49762.95703125000   87637.94531250000   75637.28906250000   70446.44531250000   144925.2500000000   164615.4375000000   263202.2812500000   352328.2812500000   462009.4375000000   641126.7500000000   991207.0625000000   1509427.750000000   2051829.375000000   2444310.250000000   2958354.500000000   3986769.750000000   5242340.500000000   5415669.000000000   4808472.500000000   2848010.750000000   1389364.375000000   1188171.125000000
2008-09-03/10:57:49.026   7866.664062500000   22050.21679687500   4733.844238281250   17389.62890625000   22190.56250000000   47737.67968750000   63946.37890625000   41819.27343750000   48627.17578125000   36025.32421875000   46445.41796875000   67413.71093750000   82513.44531250000   112714.6171875000   115940.0000000000   157132.8437500000   247719.5781250000   304282.7187500000   495011.0000000000   641126.7500000000   1093751.625000000   1440812.250000000   1915027.000000000   2580123.750000000   3092847.500000000   4252616.000000000   5242340.500000000   5673640.000000000   4555329.000000000   2848010.750000000   1389364.375000000   1306997.625000000
2008-09-03/10:57:52.042   14160.00195312500   4725.040527343750   15779.49316406250   15808.75195312500   25360.65039062500   22277.54492187500   20782.50976562500   12867.44335937500   29176.26562500000   42575.40234375000   79620.89062500000   37077.46875000000   55008.86328125000   91580.50000000000   130432.6171875000   172098.0312500000   216754.2343750000   272252.4687500000   412507.3125000000   708616.3125000000   1093751.625000000   1440812.250000000   1983428.000000000   2580123.750000000   2958354.500000000   3986769.750000000   5242340.500000000   5673640.000000000   4808472.500000000   2848010.750000000   1510189.625000000   1247584.125000000
2008-09-03/10:57:55.057   7866.664062500000   3150.026611328125   11045.64160156250   20551.38476562500   14265.35449218750   12730.01660156250   17585.19726562500   25734.90820312500   29176.26562500000   49125.48828125000   46445.41796875000   47189.53515625000   61884.99609375000   84535.81250000000   130432.6171875000   172098.0312500000   209012.9218750000   320297.8750000000   396006.6562500000   708616.3125000000   1059570.000000000   1509427.750000000   1915027.000000000   2444310.250000000   2958354.500000000   4119691.750000000   5242340.500000000   5673640.000000000   4555329.000000000   3095708.500000000   1449776.875000000   1247584.125000000
2008-09-03/10:57:58.073   4719.997558593750   11025.09960937500   12623.59179687500   12646.99902343750   22190.56250000000   25460.05664062500   22381.16796875000   12867.44335937500   29176.26562500000   36025.32421875000   36492.80468750000   53930.92187500000   82513.44531250000   77491.12500000000   108693.6953125000   194545.8593750000   247719.5781250000   304282.7187500000   445508.6875000000   674871.5000000000   1059570.000000000   1509427.750000000   1915027.000000000   2444310.250000000   2958354.500000000   3986769.750000000   5242340.500000000   5673640.000000000   4808472.500000000   2971858.750000000   1449776.875000000   1366411.500000000
2008-09-03/10:58:01.089   4719.997558593750   4725.040527343750   7889.742187500000   20551.38476562500   15850.39550781250   22277.54492187500   57551.71484375000   38602.39843750000   38901.71484375000   49125.48828125000   66350.68750000000   53930.92187500000   51570.79687500000   84535.81250000000   130432.6171875000   209511.1250000000   232236.8906250000   288267.5625000000   495011.0000000000   708616.3125000000   1093751.625000000   1646660.375000000   1915027.000000000   2444310.250000000   2958354.500000000   4119691.750000000   5504537.000000000   5931618.500000000   4555329.000000000   2971858.750000000   1510189.625000000   1247584.125000000
2008-09-03/10:58:04.104   7866.663574218750   3150.026367187500   9467.690429687500   20551.38281250000   23775.60351562500   44555.15625000000   47959.72656250000   35385.51953125000   51868.99609375000   58950.62109375000   53080.49609375000   53930.91796875000   61884.99218750000   77491.11718750000   108693.6875000000   179580.6250000000   201271.5937500000   336313.0312500000   528012.6250000000   708616.3125000000   1162115.250000000   1509427.625000000   1983427.750000000   2308498.250000000   2823863.250000000   4119691.500000000   5242340.500000000   5673639.500000000   4555329.000000000   2848010.500000000   1389364.375000000   1247584.000000000
2008-09-03/10:58:07.120   3146.664794921875   6300.055175781250   17357.44531250000   17389.63085937500   17435.43750000000   28642.57226562500   28775.80078125000   38602.40234375000   35659.89843750000   45850.44921875000   49762.96093750000   50560.23437500000   61885.00390625000   91580.50781250000   108693.7031250000   164615.4531250000   178047.7343750000   304282.7187500000   511511.8750000000   843597.0625000000   1230479.625000000   1578044.000000000   1915027.125000000   2308498.750000000   3092847.750000000   4119692.250000000   5504537.500000000   5673640.500000000   4555329.500000000   2724164.750000000   1449776.875000000   1188171.125000000
2008-09-03/10:58:10.135   11013.33105468750   6300.054199218750   6311.792480468750   17389.62695312500   15850.39355468750   19095.03125000000   38367.75390625000   25734.90625000000   32418.07812500000   32750.28710937500   39810.33593750000   40448.15234375000   61884.99218750000   77491.11718750000   108693.6875000000   187063.2343750000   232236.8750000000   304282.6875000000   511511.7812500000   809851.5625000000   1230479.375000000   1440812.125000000   1846626.375000000   2172688.500000000   2958354.250000000   3986769.500000000   5504537.000000000   5931618.000000000   4555329.000000000   2724164.250000000   1389364.375000000   1247584.000000000
2008-09-03/10:58:13.151   1573.332153320313   4725.040527343750   11045.64160156250   22132.26171875000   14265.35449218750   25460.05664062500   25578.48242187500   32168.65039062500   25934.45312500000   45850.44531250000   53080.50000000000   60672.31640625000   48132.73437500000   77491.12500000000   137678.9375000000   172098.0312500000   232236.8906250000   352328.2812500000   528012.6875000000   843596.9375000000   1162115.375000000   1509427.750000000   1915027.000000000   2172688.750000000   2823863.500000000   4252616.000000000   5504537.000000000   5415669.000000000   4808472.500000000   2724164.500000000   1389364.375000000   1306997.625000000
2008-09-03/10:58:16.166   3146.664550781250   9450.083984375000   6311.792968750000   6323.496582031250   14265.35449218750   19095.03320312500   20782.50976562500   28951.77929687500   51869.00000000000   58950.62500000000   53080.50000000000   60672.31640625000   51570.79687500000   105669.9062500000   137678.9375000000   157132.8437500000   216754.2343750000   368343.5625000000   511511.8437500000   776106.4375000000   1230479.500000000   1646660.375000000   1846626.500000000   2308498.500000000   2823863.500000000   4119691.750000000   5242340.500000000   5673640.000000000   4555329.000000000   2724164.500000000   1449776.875000000   1188171.125000000
2008-09-03/10:58:19.182   15733.33691406250   9450.083984375000   9467.691406250000   11066.12207031250   17435.43750000000   25460.05664062500   28775.79882812500   20909.60742187500   38901.71484375000   58950.62500000000   36492.80468750000   53930.92187500000   61884.99609375000   98625.20312500000   115940.0000000000   149650.2656250000   224495.5625000000   336313.0625000000   561014.5000000000   843596.9375000000   1230479.500000000   1578043.875000000   1983428.000000000   2172688.750000000   2823863.500000000   4119691.750000000   5242340.500000000   5673640.000000000   4555329.000000000   2848010.750000000   1328952.500000000   1188171.125000000
2008-09-03/10:58:22.197   9439.998046875000   12600.11523437500   12623.59179687500   15808.75195312500   15850.39550781250   17503.77929687500   19183.85351562500   25734.90820312500   38901.71484375000   26200.21875000000   53080.50000000000   33706.78125000000   61884.99609375000   98625.20312500000   137678.9375000000   187063.2500000000   263202.2812500000   336313.0625000000   594016.4375000000   911088.0000000000   1162115.375000000   1646660.375000000   1915027.000000000   2104784.750000000   2958354.500000000   4252616.000000000   5242340.500000000   5673640.000000000   4555329.000000000   2724164.500000000   1328952.500000000   1188171.125000000
2008-09-03/10:58:25.213   6293.330566406250   12600.11523437500   15779.49316406250   17389.62890625000   6340.153808593750   25460.05664062500   31973.11718750000   41819.27343750000   48627.17578125000   36025.32421875000   49762.95703125000   60672.31640625000   68761.14062500000   91580.50000000000   123186.3046875000   179580.6406250000   247719.5781250000   352328.2812500000   561014.5000000000   944833.6875000000   1230479.500000000   1578043.875000000   1778226.500000000   2172688.750000000   2958354.500000000   4119691.750000000   5242340.500000000   5673640.000000000   4555329.000000000   2848010.750000000   1449776.875000000   1188171.125000000
2008-09-03/10:58:28.228   14160.00195312500   14175.13085937500   7889.742187500000   12646.99902343750   17435.43750000000   17503.77929687500   35170.43750000000   24126.47460937500   22692.64062500000   52400.53125000000   39810.33984375000   53930.92187500000   61884.99609375000   91580.50000000000   130432.6171875000   202028.4843750000   294167.7812500000   432404.8437500000   594016.4375000000   944833.6875000000   1162115.375000000   1509427.750000000   1915027.000000000   2172688.750000000   2823863.500000000   4252616.000000000   5242340.500000000   5673640.000000000   4555329.000000000   2848010.750000000   1449776.875000000   1188171.125000000
2008-09-03/10:58:31.244   6293.330566406250   1575.013183593750   14201.54199218750   15808.75195312500   14265.35449218750   22277.54492187500   25578.48242187500   38602.39843750000   32418.08203125000   36025.32421875000   39810.33984375000   53930.92187500000   61884.99609375000   98625.20312500000   144925.2500000000   127202.5468750000   232236.8906250000   384358.8437500000   660020.6250000000   877342.4375000000   1230479.500000000   1440812.250000000   1915027.000000000   2308498.500000000   2958354.500000000   4252616.000000000   5504537.000000000   5931618.500000000   4808472.500000000   3095708.500000000   1328952.500000000   1247584.125000000
2008-09-03/10:58:34.260   4719.997558593750   11025.09960937500   23669.25195312500   14227.87500000000   20605.52148437500   22277.54492187500   38367.75781250000   35385.52343750000   29176.26562500000   49125.48828125000   66350.68750000000   47189.53515625000   61884.99609375000   84535.81250000000   101447.4062500000   224476.4062500000   263202.2812500000   368343.5625000000   627018.4375000000   877342.4375000000   1230479.500000000   1509427.750000000   1846626.500000000   2172688.750000000   2958354.500000000   3986769.750000000   5242340.500000000   6189604.500000000   4808472.500000000   2971858.750000000   1389364.375000000   1188171.125000000
2008-09-03/10:58:37.275   7866.664062500000   4725.040527343750   12623.59179687500   17389.62890625000   31700.82617187500   25460.05664062500   38367.75781250000   51469.91015625000   38901.71484375000   32750.28906250000   29857.73437500000   53930.92187500000   55008.86328125000   77491.12500000000   144925.2500000000   224476.4062500000   263202.2812500000   432404.8437500000   594016.4375000000   1012325.500000000   1298844.125000000   1509427.750000000   1846626.500000000   2172688.750000000   2823863.500000000   4252616.000000000   5504537.000000000   5931618.500000000   5061623.000000000   2971858.750000000   1449776.875000000   1128758.500000000
2008-09-03/10:58:40.291   6293.330566406250   9450.083984375000   9467.691406250000   12646.99902343750   19020.47851562500   22277.54492187500   25578.48242187500   24126.47460937500   35659.89843750000   32750.28906250000   49762.95703125000   47189.53515625000   55008.86328125000   77491.12500000000   152171.5937500000   179580.6406250000   247719.5781250000   384358.8437500000   693022.9375000000   843596.9375000000   1367209.375000000   1509427.750000000   1709827.000000000   2172688.750000000   2958354.500000000   4119691.750000000   5242340.500000000   5931618.500000000   4808472.500000000   2848010.750000000   1449776.875000000   1188171.125000000
2008-09-03/10:58:43.306   4719.997558593750   11025.09960937500   12623.59179687500   9485.247070312500   11095.27246093750   23868.80078125000   38367.75781250000   35385.52343750000   35659.89843750000   36025.32421875000   43127.87890625000   47189.53515625000   61884.99609375000   98625.20312500000   101447.4062500000   179580.6406250000   247719.5781250000   432404.8437500000   561014.5000000000   877342.4375000000   1230479.500000000   1509427.750000000   1846626.500000000   2172688.750000000   2958354.500000000   4252616.000000000   5242340.500000000   5931618.500000000   4808472.500000000   2971858.750000000   1389364.375000000   1128758.500000000
2008-09-03/10:58:46.322   6293.330566406250   6300.054687500000   6311.792968750000   14227.87500000000   23775.60546875000   28642.57031250000   25578.48242187500   25734.90820312500   19450.83203125000   32750.28906250000   53080.50000000000   47189.53515625000   68761.14062500000   98625.20312500000   108693.6953125000   194545.8593750000   201271.6093750000   464435.6875000000   660020.6250000000   944833.6875000000   1230479.500000000   1509427.750000000   1846626.500000000   2308498.500000000   3092847.500000000   4252616.000000000   5504537.000000000   6189604.500000000   4808472.500000000   2971858.750000000   1389364.375000000   1247584.125000000
2008-09-03/10:58:49.337   4719.997558593750   3150.026611328125   4733.844238281250   7904.371582031250   17435.43750000000   17503.77929687500   12789.22949218750   28951.77929687500   38901.71484375000   32750.28906250000   21563.90625000000   50560.23046875000   61884.99609375000   84535.81250000000   159417.9218750000   172098.0312500000   185789.0156250000   336313.0625000000   693022.9375000000   1012325.500000000   1367209.375000000   1509427.750000000   1778226.500000000   2308498.500000000   2823863.500000000   4252616.000000000   5504537.000000000   6189604.500000000   5061623.000000000   2848010.750000000   1328952.500000000   1247584.125000000
2008-09-03/10:58:52.353   14160.00195312500   7875.069335937500   12623.59179687500   17389.62890625000   22190.56250000000   22277.54492187500   22381.16796875000   22518.04101562500   45385.35546875000   29475.25390625000   53080.50000000000   50560.23046875000   61884.99609375000   98625.20312500000   137678.9375000000   164615.4375000000   263202.2812500000   384358.8437500000   726025.3125000000   978579.5625000000   1367209.375000000   1509427.750000000   1846626.500000000   2308498.500000000   2823863.500000000   4119691.750000000   5504537.000000000   6189604.500000000   5061623.000000000   2971858.750000000   1449776.875000000   1306997.625000000
2008-09-03/10:58:55.368   4719.997558593750   11025.09960937500   12623.59179687500   9485.247070312500   22190.56250000000   35007.60156250000   35170.43750000000   32168.65039062500   51869.00000000000   39300.36328125000   53080.50000000000   53930.92187500000   68761.14062500000   112714.6171875000   130432.6171875000   202028.4843750000   216754.2343750000   464435.6875000000   693022.9375000000   944833.6875000000   1230479.500000000   1372197.125000000   1846626.500000000   2308498.500000000   3092847.500000000   4119691.750000000   5504537.000000000   6189604.500000000   5314781.000000000   2971858.750000000   1510189.625000000   1188171.125000000
2008-09-03/10:58:58.384   15733.33691406250   12600.11523437500   9467.691406250000   15808.75195312500   25360.65039062500   20686.28906250000   28775.79882812500   28951.77929687500   29176.26562500000   26200.21875000000   39810.33984375000   60672.31640625000   82513.44531250000   63401.76953125000   130432.6171875000   194545.8593750000   239978.2343750000   432404.8437500000   627018.4375000000   944833.6875000000   1162115.375000000   1440812.250000000   1709827.000000000   2172688.750000000   2958354.500000000   4119691.750000000   5504537.000000000   6189604.500000000   5061623.000000000   2971858.750000000   1510189.625000000   1128758.500000000
2008-09-03/10:59:01.400   6293.330566406250   12600.11523437500   4733.844238281250   15808.75195312500   17435.43750000000   31825.08398437500   47959.73046875000   35385.52343750000   42143.53515625000   36025.32421875000   46445.41796875000   53930.92187500000   82513.44531250000   119759.3359375000   159417.9218750000   202028.4843750000   239978.2343750000   400374.1562500000   693022.9375000000   843596.9375000000   1162115.375000000   1509427.750000000   1641428.000000000   2308498.500000000   2823863.500000000   4252616.000000000   5504537.000000000   6447597.500000000   5061623.000000000   2971858.750000000   1449776.875000000   1247584.125000000
2008-09-03/10:59:04.415   11013.33203125000   17325.16406250000   15779.49316406250   12646.99902343750   12680.31347656250   14321.27050781250   25578.48242187500   20909.60742187500   38901.71484375000   36025.32421875000   49762.95703125000   53930.92187500000   75637.28906250000   91580.50000000000   101447.4062500000   164615.4375000000   294167.7812500000   400374.1562500000   561014.5000000000   944833.6875000000   1093751.625000000   1440812.250000000   1846626.500000000   2308498.500000000   3092847.500000000   4252616.000000000   6028953.000000000   6447597.500000000   5061623.000000000   3343413.500000000   1510189.625000000   1247584.125000000
2008-09-03/10:59:07.431   7866.664062500000   14175.13085937500   9467.691406250000   18970.50585937500   15850.39550781250   25460.05664062500   23979.82421875000   25734.90820312500   25934.45312500000   52400.53125000000   53080.50000000000   53930.92187500000   68761.14062500000   91580.50000000000   152171.5937500000   202028.4843750000   239978.2343750000   384358.8437500000   594016.4375000000   911088.0000000000   1230479.500000000   1440812.250000000   1778226.500000000   2172688.750000000   2958354.500000000   4252616.000000000   5504537.000000000   6447597.500000000   5061623.000000000   3095708.500000000   1449776.875000000   1247584.125000000
2008-09-03/10:59:10.446   6293.330566406250   15750.14746093750   20513.34765625000   14227.87500000000   25360.65039062500   35007.60156250000   41565.08203125000   51469.91015625000   14588.11816406250   32750.28906250000   49762.95703125000   74155.11718750000   55008.86328125000   98625.20312500000   173910.6250000000   209511.1250000000   309650.5937500000   368343.5625000000   627018.4375000000   944833.6875000000   1162115.375000000   1440812.250000000   1709827.000000000   2172688.750000000   2958354.500000000   4252616.000000000   5766741.500000000   6447597.500000000   5567946.000000000   3219560.250000000   1510189.625000000   1306997.625000000
2008-09-03/10:59:13.462   9439.998046875000   20475.19921875000   15779.49316406250   12646.99902343750   25360.65039062500   31825.08398437500   35170.43750000000   28951.77929687500   51869.00000000000   26200.21875000000   43127.87890625000   67413.71093750000   75637.28906250000   91580.50000000000   188403.3437500000   209511.1250000000   294167.7812500000   432404.8437500000   660020.6250000000   911088.0000000000   1162115.375000000   1578043.875000000   1778226.500000000   2308498.500000000   2823863.500000000   4119691.750000000   5766741.500000000   6447597.500000000   5314781.000000000   2971858.750000000   1389364.375000000   1247584.125000000
2008-09-03/10:59:16.477   12586.66699218750   15750.14746093750   9467.691406250000   17389.62890625000   25360.65039062500   15912.52441406250   44762.40625000000   24126.47460937500   35659.89843750000   39300.36328125000   33175.26953125000   50560.23046875000   116894.3046875000   112714.6171875000   152171.5937500000   179580.6406250000   263202.2812500000   384358.8437500000   627018.4375000000   809851.6250000000   1162115.375000000   1372197.125000000   1778226.500000000   2172688.750000000   2958354.500000000   4252616.000000000   5504537.000000000   6447597.500000000   5314781.000000000   3219560.250000000   1389364.375000000   1247584.125000000
2008-09-03/10:59:19.493   7866.663574218750   18900.17968750000   7889.741210937500   34779.29687500000   15850.39355468750   25460.05468750000   38367.75390625000   38602.39453125000   29176.26367187500   36025.32421875000   53080.49609375000   80896.52343750000   68761.13281250000   105669.8984375000   152171.5781250000   216993.7343750000   247719.5625000000   432404.8125000000   594016.3750000000   911087.9375000000   1162115.250000000   1509427.625000000   1778226.375000000   2308498.250000000   2958354.250000000   4119691.500000000   5504537.000000000   6189604.000000000   5567945.500000000   3219560.000000000   1449776.750000000   1247584.000000000
2008-09-03/10:59:22.508   9439.999023437500   12600.11621093750   14201.54296875000   15808.75292968750   15850.39648437500   31825.08789062500   38367.76171875000   41819.27734375000   24313.54882812500   24562.70507812500   43127.87890625000   74155.12500000000   68761.14843750000   112714.6250000000   130432.6250000000   239441.7343750000   263202.3125000000   400374.1875000000   528012.7500000000   944833.8125000000   1230479.625000000   1578044.000000000   1915027.125000000   2172689.000000000   3092847.750000000   4252616.000000000   5766741.500000000   6447598.000000000   5314781.500000000   3219560.500000000   1449776.875000000   1247584.250000000
2008-09-03/10:59:25.524   12586.66601562500   12600.11425781250   34714.92968750000   20551.38281250000   20605.51953125000   28642.56835937500   35170.43359375000   25734.90625000000   29176.26367187500   42575.40234375000   46445.41406250000   53930.91796875000   44694.66796875000   98625.19531250000   137678.9218750000   194545.8437500000   247719.5625000000   352328.2812500000   528012.6250000000   843596.8750000000   1093751.625000000   1509427.625000000   1709826.875000000   2172688.500000000   3227342.000000000   4252615.500000000   5504537.000000000   6189604.000000000   5314780.500000000   3095708.250000000   1449776.750000000   1247584.000000000
2008-09-03/10:59:28.540   11013.33203125000   18900.18164062500   20513.34765625000   14227.87500000000   28530.73632812500   23868.80078125000   25578.48242187500   28951.77929687500   35659.89843750000   36025.32421875000   43127.87890625000   53930.92187500000   96265.76562500000   84535.81250000000   144925.2500000000   202028.4843750000   224495.5625000000   352328.2812500000   528012.6875000000   944833.6875000000   1162115.375000000   1440812.250000000   1846626.500000000   2308498.500000000   3092847.500000000   4252616.000000000   5766741.500000000   6447597.500000000   5567946.000000000   3343413.500000000   1510189.625000000   1306997.625000000
2008-09-03/10:59:31.555   11013.33203125000   17325.16406250000   28403.11328125000   14227.87500000000   11095.27246093750   25460.05664062500   25578.48242187500   22518.04101562500   12967.21484375000   22925.18750000000   36492.80468750000   43818.84375000000   55008.86328125000   91580.50000000000   137678.9375000000   187063.2500000000   239978.2343750000   368343.5625000000   561014.5000000000   911088.0000000000   1093751.625000000   1440812.250000000   1778226.500000000   2308498.500000000   3092847.500000000   4119691.750000000   5766741.500000000   6189604.500000000   5567946.000000000   3095708.500000000   1449776.875000000   1306997.625000000
2008-09-03/10:59:34.571   20453.34570312500   25200.25195312500   34714.92968750000   25294.01953125000   17435.43750000000   15912.52441406250   25578.48242187500   45036.15234375000   29176.26562500000   45850.44531250000   39810.33984375000   60672.31640625000   82513.44531250000   98625.20312500000   137678.9375000000   157132.8437500000   201271.6093750000   352328.2812500000   561014.5000000000   843596.9375000000   1093751.625000000   1509427.750000000   1915027.000000000   2308498.500000000   3092847.500000000   4252616.000000000   5766741.500000000   6447597.500000000   5314781.000000000   3343413.500000000   1449776.875000000   1306997.625000000
2008-09-03/10:59:37.586   9439.998046875000   20475.19921875000   25247.20507812500   18970.50585937500   14265.35449218750   38190.11718750000   23979.82421875000   38602.39843750000   45385.35546875000   36025.32421875000   43127.87890625000   53930.92187500000   82513.44531250000   84535.81250000000   137678.9375000000   187063.2500000000   201271.6093750000   336313.0625000000   561014.5000000000   843596.9375000000   1230479.500000000   1303582.625000000   1915027.000000000   2308498.500000000   3092847.500000000   4119691.750000000   5766741.500000000   6705598.000000000   5567946.000000000   3467268.750000000   1570602.875000000   1306997.625000000
2008-09-03/10:59:40.602   4719.997558593750   7875.069335937500   4733.844238281250   11066.12207031250   19020.47851562500   14321.27050781250   12789.22949218750   28951.77929687500   32418.08203125000   45850.44531250000   49762.95703125000   60672.31640625000   55008.86328125000   119759.3359375000   94201.11718750000   187063.2500000000   247719.5781250000   320297.8750000000   594016.4375000000   776106.4375000000   1093751.625000000   1509427.750000000   1778226.500000000   2308498.500000000   2823863.500000000   4119691.750000000   5504537.000000000   6447597.500000000   5567946.000000000   3343413.500000000   1570602.875000000   1188171.125000000
2008-09-03/10:59:43.617   6293.330566406250   12600.11523437500   11045.64160156250   28455.77929687500   15850.39550781250   25460.05664062500   38367.75781250000   25734.90820312500   29176.26562500000   65500.72656250000   49762.95703125000   47189.53515625000   82513.44531250000   91580.50000000000   130432.6171875000   194545.8593750000   263202.2812500000   384358.8437500000   660020.6250000000   911088.0000000000   1093751.625000000   1509427.750000000   1915027.000000000   2308498.500000000   3092847.500000000   4252616.000000000   5766741.500000000   6447597.500000000   5567946.000000000   3467268.750000000   1510189.625000000   1306997.625000000
2008-09-03/10:59:46.633   7866.664062500000   15750.14746093750   12623.59179687500   25294.01953125000   34870.91796875000   25460.05664062500   23979.82421875000   22518.04101562500   35659.89843750000   39300.36328125000   39810.33984375000   53930.92187500000   89389.60156250000   119759.3359375000   115940.0000000000   194545.8593750000   232236.8906250000   368343.5625000000   561014.5000000000   877342.4375000000   1162115.375000000   1578043.875000000   1915027.000000000   2308498.500000000   3092847.500000000   4119691.750000000   5504537.000000000   6447597.500000000   5567946.000000000   3467268.750000000   1631016.625000000   1247584.125000000
2008-09-03/10:59:49.648   4719.997558593750   11025.09960937500   17357.44335937500   7904.371582031250   20605.52148437500   14321.27050781250   12789.22949218750   14475.87500000000   24313.54687500000   29475.25390625000   49762.95703125000   43818.84375000000   68761.14062500000   84535.81250000000   94201.11718750000   172098.0312500000   193530.3125000000   336313.0625000000   627018.4375000000   776106.4375000000   1093751.625000000   1372197.125000000   1846626.500000000   2308498.500000000   2958354.500000000   4252616.000000000   5766741.500000000   6447597.500000000   5567946.000000000   3343413.500000000   1449776.875000000   1366411.500000000
2008-09-03/10:59:52.664   11013.33203125000   11025.09960937500   14201.54199218750   17389.62890625000   31700.82617187500   20686.28906250000   25578.48242187500   25734.90820312500   19450.83203125000   36025.32421875000   36492.80468750000   53930.92187500000   82513.44531250000   84535.81250000000   101447.4062500000   172098.0312500000   201271.6093750000   336313.0625000000   627018.4375000000   877342.4375000000   1093751.625000000   1440812.250000000   1778226.500000000   2308498.500000000   2958354.500000000   4252616.000000000   5504537.000000000   6447597.500000000   5314781.000000000   3219560.250000000   1449776.875000000   1188171.125000000
2008-09-03/10:59:55.679   4719.997558593750   15750.14746093750   18935.39648437500   44264.59375000000   50721.39062500000   57285.25781250000   31973.11718750000   35385.52343750000   29176.26562500000   52400.53125000000   46445.41796875000   67413.71093750000   61884.99609375000   91580.50000000000   115940.0000000000   127202.5468750000   209012.9218750000   320297.8750000000   462009.4375000000   843596.9375000000   1059570.000000000   1646660.375000000   1846626.500000000   2444310.250000000   3092847.500000000   4252616.000000000   5766741.500000000   6705598.000000000   5314781.000000000   3591125.750000000   1510189.625000000   1306997.625000000
2008-09-03/10:59:58.695   9439.998046875000   11025.09960937500   9467.691406250000   23713.14062500000   28530.73632812500   25460.05664062500   25578.48242187500   28951.77929687500   38901.71484375000   22925.18750000000   39810.33984375000   50560.23046875000   75637.28906250000   98625.20312500000   115940.0000000000   134685.1093750000   247719.5781250000   352328.2812500000   594016.4375000000   911088.0000000000   1093751.625000000   1509427.750000000   1846626.500000000   2308498.500000000   2958354.500000000   4252616.000000000   5504537.000000000   6447597.500000000   5567946.000000000   3343413.500000000   1449776.875000000   1188171.125000000
2008-09-03/11:00:01.711   6293.330566406250   20475.19921875000   11045.64160156250   28455.77929687500   31700.82617187500   31825.08398437500   20782.50976562500   28951.77929687500   29176.26562500000   32750.28906250000   43127.87890625000   40448.15625000000   55008.86328125000   70446.44531250000   130432.6171875000   187063.2500000000   239978.2343750000   320297.8750000000   594016.4375000000   708616.3125000000   1093751.625000000   1509427.750000000   1915027.000000000   2308498.500000000   3092847.500000000   4252616.000000000   5766741.500000000   6705598.000000000   5567946.000000000   3343413.500000000   1510189.625000000   1247584.125000000
2008-09-03/11:00:04.726   3146.664550781250   6300.054687500000   11045.64160156250   17389.62890625000   38041.00781250000   57285.25781250000   35170.43750000000   35385.52343750000   29176.26562500000   39300.36328125000   49762.95703125000   50560.23046875000   68761.14062500000   98625.20312500000   123186.3046875000   134685.1093750000   193530.3125000000   304282.7187500000   528012.6875000000   776106.4375000000   1093751.625000000   1440812.250000000   1915027.000000000   2444310.250000000   3092847.500000000   4252616.000000000   5766741.500000000   6963606.500000000   6074298.500000000   3467268.750000000   1449776.875000000   1366411.500000000
2008-09-03/11:00:07.742   12586.66699218750   7875.069335937500   23669.25195312500   41102.82812500000   34870.91796875000   25460.05664062500   17585.19726562500   22518.04101562500   42143.53515625000   32750.28906250000   43127.87890625000   37077.46875000000   75637.28906250000   84535.81250000000   137678.9375000000   194545.8593750000   216754.2343750000   304282.7187500000   478510.2187500000   742361.3125000000   1059570.000000000   1509427.750000000   1846626.500000000   2308498.500000000   2958354.500000000   4252616.000000000   6028953.000000000   6963606.500000000   5821118.500000000   3591125.750000000   1570602.875000000   1306997.625000000
2008-09-03/11:00:10.757   14160.00195312500   11025.09960937500   17357.44335937500   20551.38476562500   34870.91796875000   28642.57031250000   20782.50976562500   32168.65039062500   29176.26562500000   36025.32421875000   26540.20312500000   50560.23046875000   55008.86328125000   77491.12500000000   123186.3046875000   187063.2500000000   263202.2812500000   320297.8750000000   511511.8437500000   809851.6250000000   1162115.375000000   1440812.250000000   1846626.500000000   2308498.500000000   3092847.500000000   4252616.000000000   6291172.000000000   7221622.000000000   5821118.500000000   3591125.750000000   1570602.875000000   1247584.125000000
2008-09-03/11:00:13.773   3146.664550781250   22050.21679687500   11045.64160156250   7904.371582031250   15850.39550781250   22277.54492187500   25578.48242187500   19301.17382812500   21071.73632812500   26200.21875000000   26540.20312500000   50560.23046875000   55008.86328125000   77491.12500000000   159417.9218750000   149650.2656250000   247719.5781250000   336313.0625000000   478510.2187500000   809851.6250000000   1093751.625000000   1509427.750000000   1709827.000000000   2308498.500000000   3227342.500000000   4784331.000000000   6291172.000000000   7221622.000000000   5821118.500000000   3219560.250000000   1510189.625000000   1247584.125000000
2008-09-03/11:00:16.788   3146.664550781250   14175.13085937500   11045.64160156250   9485.247070312500   6340.153808593750   14321.27050781250   20782.50976562500   20909.60742187500   38901.71484375000   24562.70312500000   33175.26953125000   50560.23046875000   61884.99609375000   98625.20312500000   94201.11718750000   164615.4375000000   247719.5781250000   320297.8750000000   511511.8437500000   776106.4375000000   1025388.500000000   1440812.250000000   1709827.000000000   2308498.500000000   3361839.250000000   4518469.500000000   6291172.000000000   6963606.500000000   5567946.000000000   3219560.250000000   1510189.625000000   1247584.125000000
2008-09-03/11:00:19.804   3146.664550781250   4725.040527343750   9467.691406250000   12646.99902343750   28530.73632812500   25460.05664062500   35170.43750000000   14475.87500000000   32418.08203125000   32750.28906250000   43127.87890625000   47189.53515625000   37818.55078125000   105669.9062500000   173910.6250000000   187063.2500000000   232236.8906250000   288267.5625000000   495011.0000000000   742361.3125000000   1093751.625000000   1440812.250000000   1778226.500000000   2308498.500000000   3092847.500000000   4518469.500000000   6553399.000000000   6963606.500000000   5821118.500000000   3343413.500000000   1449776.875000000   1247584.125000000
2008-09-03/11:00:22.819   3146.664550781250   11025.09960937500   9467.691406250000   14227.87500000000   20605.52148437500   20686.28906250000   25578.48242187500   25734.90820312500   22692.64062500000   18012.64062500000   36492.80468750000   47189.53515625000   55008.86328125000   70446.44531250000   123186.3046875000   164615.4375000000   201271.6093750000   256237.3750000000   478510.2187500000   776106.4375000000   1059570.000000000   1509427.750000000   1778226.500000000   2444310.250000000   3227342.500000000   4518469.500000000   6028953.000000000   7221622.000000000   5821118.500000000   3467268.750000000   1449776.875000000   1188171.125000000
2008-09-03/11:00:25.835   9439.998046875000   14175.13085937500   9467.691406250000   4742.621582031250   12680.31347656250   17503.77929687500   25578.48242187500   22518.04101562500   32418.08203125000   52400.53125000000   43127.87890625000   60672.31640625000   75637.28906250000   84535.81250000000   166664.2656250000   187063.2500000000   232236.8906250000   320297.8750000000   445508.6875000000   742361.3125000000   1093751.625000000   1440812.250000000   1915027.000000000   2308498.500000000   3092847.500000000   4784331.000000000   6291172.000000000   7221622.000000000   5821118.500000000   3343413.500000000   1510189.625000000   1306997.625000000
2008-09-03/11:00:28.851   9439.997070312500   1575.013061523438   7889.741210937500   14227.87402343750   12680.31250000000   22277.54296875000   25578.48046875000   28951.77734375000   25934.45117187500   42575.40234375000   39810.33593750000   67413.71093750000   75637.28125000000   70446.43750000000   115939.9843750000   149650.2500000000   209012.9062500000   368343.5312500000   429007.9687500000   641126.6875000000   1093751.625000000   1440812.125000000   1983427.750000000   2308498.250000000   3361839.000000000   4518469.000000000   6553398.500000000   7479644.500000000   5821118.000000000   3343413.250000000   1449776.750000000   1188171.000000000
2008-09-03/11:00:31.866   4719.998046875000   7875.069824218750   17357.44531250000   12647.00000000000   9510.233398437500   12730.01757812500   17585.19726562500   22518.04296875000   25934.45507812500   29475.25585937500   53080.50390625000   50560.23437500000   61885.00390625000   91580.50781250000   130432.6250000000   172098.0468750000   193530.3281250000   320297.9062500000   462009.4687500000   877342.5000000000   1025388.562500000   1372197.250000000   1846626.625000000   2444310.250000000   3496338.250000000   4518470.000000000   6553399.500000000   7221622.500000000   5821119.000000000   3343413.750000000   1449776.875000000   1128758.500000000
2008-09-03/11:00:34.882   4719.997070312500   7875.068847656250   9467.690429687500   22132.26171875000   11095.27246093750   12730.01562500000   20782.50781250000   17692.73828125000   25934.45117187500   49125.48437500000   36492.80078125000   37077.46484375000   68761.13281250000   77491.11718750000   123186.2890625000   134685.0937500000   201271.5937500000   240222.2968750000   445508.6562500000   708616.3125000000   1025388.375000000   1440812.125000000   1846626.375000000   2308498.250000000   3227342.000000000   4518469.000000000   6291171.500000000   7479644.500000000   5821118.000000000   3219560.000000000   1328952.375000000   1128758.375000000
2008-09-03/11:00:37.897   4719.997558593750   12600.11523437500   14201.54199218750   12646.99902343750   4755.114746093750   17503.77929687500   22381.16796875000   17692.74023437500   24313.54687500000   42575.40234375000   26540.20312500000   67413.71093750000   75637.28906250000   105669.9062500000   130432.6171875000   179580.6406250000   232236.8906250000   288267.5625000000   478510.2187500000   776106.4375000000   991207.0625000000   1509427.750000000   1846626.500000000   2444310.250000000   3361839.250000000   4518469.500000000   6291172.000000000   7479645.000000000   5821118.500000000   3343413.500000000   1389364.375000000   1128758.500000000
2008-09-03/11:00:40.913   6293.330566406250   4725.040527343750   20513.34765625000   17389.62890625000   14265.35449218750   12730.01660156250   17585.19726562500   17692.74023437500   22692.64062500000   39300.36328125000   43127.87890625000   47189.53515625000   55008.86328125000   77491.12500000000   101447.4062500000   164615.4375000000   162565.1718750000   336313.0625000000   478510.2187500000   742361.3125000000   991207.0625000000   1509427.750000000   1915027.000000000   2444310.250000000   3361839.250000000   4784331.000000000   6291172.000000000   7479645.000000000   6074298.500000000   3343413.500000000   1389364.375000000   1128758.500000000
2008-09-03/11:00:43.928   9439.998046875000   3150.026611328125   4733.844238281250   11066.12207031250   15850.39550781250   25460.05664062500   31973.11718750000   28951.77929687500   19450.83203125000   42575.40234375000   43127.87890625000   43818.84375000000   75637.28906250000   77491.12500000000   123186.3046875000   157132.8437500000   185789.0156250000   336313.0625000000   462009.4375000000   708616.3125000000   1025388.500000000   1578043.875000000   1915027.000000000   2444310.250000000   3361839.250000000   4518469.500000000   6028953.000000000   7221622.000000000   5821118.500000000   3343413.500000000   1449776.875000000   1128758.500000000
2008-09-03/11:00:46.944   14160.00195312500   4725.040527343750   17357.44335937500   25294.01953125000   17435.43750000000   14321.27050781250   20782.50976562500   32168.65039062500   38901.71484375000   58950.62500000000   39810.33984375000   67413.71093750000   61884.99609375000   70446.44531250000   123186.3046875000   157132.8437500000   224495.5625000000   272252.4687500000   478510.2187500000   708616.3125000000   1059570.000000000   1440812.250000000   1846626.500000000   2580123.750000000   3361839.250000000   4252616.000000000   5766741.500000000   7479645.000000000   6074298.500000000   3343413.500000000   1328952.500000000   1188171.125000000
2008-09-03/11:00:49.959   4719.997558593750   6300.054687500000   14201.54199218750   12646.99902343750   15850.39550781250   17503.77929687500   15986.54101562500   35385.52343750000   29176.26562500000   49125.48828125000   53080.50000000000   43818.84375000000   55008.86328125000   84535.81250000000   94201.11718750000   164615.4375000000   201271.6093750000   304282.7187500000   445508.6875000000   776106.4375000000   1059570.000000000   1372197.125000000   1983428.000000000   2444310.250000000   3227342.500000000   4518469.500000000   6028953.000000000   7479645.000000000   6074298.500000000   3343413.500000000   1449776.875000000   1188171.125000000
2008-09-03/11:00:52.975   11013.33203125000   15750.14746093750   11045.64160156250   12646.99902343750   14265.35449218750   15912.52441406250   17585.19726562500   28951.77929687500   35659.89843750000   42575.40234375000   53080.50000000000   60672.31640625000   75637.28906250000   77491.12500000000   94201.11718750000   134685.1093750000   216754.2343750000   256237.3750000000   445508.6875000000   742361.3125000000   991207.0625000000   1440812.250000000   1846626.500000000   2444310.250000000   2958354.500000000   4252616.000000000   6028953.000000000   7221622.000000000   6074298.500000000   3591125.750000000   1389364.375000000   1247584.125000000
2008-09-03/11:00:55.990   9439.998046875000   9450.083984375000   11045.64160156250   9485.247070312500   20605.52148437500   15912.52441406250   22381.16796875000   25734.90820312500   32418.08203125000   39300.36328125000   53080.50000000000   53930.92187500000   51570.79687500000   77491.12500000000   86954.84375000000   149650.2656250000   162565.1718750000   256237.3750000000   396006.6562500000   809851.6250000000   1025388.500000000   1440812.250000000   1915027.000000000   2308498.500000000   3092847.500000000   4252616.000000000   5766741.500000000   7221622.000000000   5821118.500000000   3467268.750000000   1449776.875000000   1247584.125000000
2008-09-03/11:00:59.006   12586.66699218750   6300.054687500000   7889.742187500000   25294.01953125000   34870.91796875000   22277.54492187500   12789.22949218750   11259.01171875000   42143.53515625000   32750.28906250000   53080.50000000000   53930.92187500000   61884.99609375000   70446.44531250000   123186.3046875000   172098.0312500000   224495.5625000000   288267.5625000000   445508.6875000000   641126.7500000000   1025388.500000000   1372197.125000000   1846626.500000000   2308498.500000000   3227342.500000000   4252616.000000000   5766741.500000000   6963606.500000000   6327485.500000000   3714984.250000000   1449776.875000000   1247584.125000000
2008-09-03/11:01:02.022   9439.998046875000   11025.09960937500   3155.895751953125   7904.371582031250   23775.60546875000   12730.01660156250   19183.85351562500   24126.47460937500   25934.45312500000   16375.12597656250   29857.73437500000   37077.46875000000   61884.99609375000   63401.76953125000   137678.9375000000   179580.6406250000   224495.5625000000   288267.5625000000   445508.6875000000   776106.4375000000   1025388.500000000   1372197.125000000   1709827.000000000   2308498.500000000   3227342.500000000   4518469.500000000   5766741.500000000   6963606.500000000   6074298.500000000   3467268.750000000   1389364.375000000   1247584.125000000
2008-09-03/11:01:05.037   1573.332153320313   6300.054687500000   7889.742187500000   17389.62890625000   22190.56250000000   20686.28906250000   28775.79882812500   35385.52343750000   42143.53515625000   36025.32421875000   36492.80468750000   53930.92187500000   55008.86328125000   77491.12500000000   123186.3046875000   157132.8437500000   209012.9218750000   272252.4687500000   462009.4375000000   708616.3125000000   957025.8125000000   1303582.625000000   1709827.000000000   2308498.500000000   2958354.500000000   4252616.000000000   6028953.000000000   7221622.000000000   6074298.500000000   3467268.750000000   1510189.625000000   1188171.125000000
2008-09-03/11:01:08.053   6293.330566406250   9450.083984375000   7889.742187500000   4742.621582031250   12680.31347656250   12730.01660156250   17585.19726562500   14475.87500000000   45385.35546875000   36025.32421875000   36492.80468750000   47189.53515625000   51570.79687500000   52834.77343750000   115940.0000000000   134685.1093750000   154823.8906250000   232214.8125000000   445508.6875000000   641126.7500000000   957025.8125000000   1372197.125000000   1641428.000000000   2308498.500000000   2958354.500000000   4252616.000000000   5766741.500000000   6963606.500000000   5821118.500000000   3467268.750000000   1389364.375000000   1247584.125000000
2008-09-03/11:01:11.068   12586.66699218750   9450.083984375000   9467.691406250000   15808.75195312500   12680.31347656250   14321.27050781250   14387.88476562500   24126.47460937500   35659.89843750000   36025.32421875000   49762.95703125000   30336.09570312500   68761.14062500000   77491.12500000000   130432.6171875000   172098.0312500000   216754.2343750000   288267.5625000000   412507.3125000000   641126.7500000000   957025.8125000000   1303582.625000000   1709827.000000000   2172688.750000000   2958354.500000000   4252616.000000000   5766741.500000000   6963606.500000000   5821118.500000000   3343413.500000000   1449776.875000000   1188171.125000000
2008-09-03/11:01:14.084   4719.997558593750   9450.083984375000   7889.742187500000   9485.247070312500   20605.52148437500   22277.54492187500   20782.50976562500   16084.30761718750   32418.08203125000   42575.40234375000   53080.50000000000   50560.23046875000   55008.86328125000   70446.44531250000   130432.6171875000   172098.0312500000   216754.2343750000   320297.8750000000   379506.0312500000   708616.3125000000   957025.8125000000   1234968.500000000   1709827.000000000   2308498.500000000   3092847.500000000   4518469.500000000   6028953.000000000   6705598.000000000   5821118.500000000   3343413.500000000   1510189.625000000   1128758.500000000
2008-09-03/11:01:17.099   7866.664062500000   3150.026611328125   3155.895751953125   14227.87500000000   14265.35449218750   19095.03320312500   20782.50976562500   25734.90820312500   25934.45312500000   32750.28906250000   29857.73437500000   33706.78125000000   55008.86328125000   84535.81250000000   101447.4062500000   142167.6875000000   201271.6093750000   256237.3750000000   379506.0312500000   674871.5000000000   957025.8125000000   1303582.625000000   1778226.500000000   2172688.750000000   3092847.500000000   4518469.500000000   6028953.000000000   6963606.500000000   5821118.500000000   3467268.750000000   1449776.875000000   1247584.125000000
2008-09-03/11:01:20.115   11013.33203125000   6300.054687500000   9467.691406250000   6323.496582031250   19020.47851562500   19095.03320312500   23979.82421875000   25734.90820312500   21071.73632812500   39300.36328125000   39810.33984375000   50560.23046875000   61884.99609375000   77491.12500000000   101447.4062500000   172098.0312500000   193530.3125000000   304282.7187500000   412507.3125000000   674871.5000000000   820301.9375000000   1303582.625000000   1709827.000000000   2172688.750000000   3092847.500000000   4252616.000000000   6028953.000000000   6963606.500000000   5821118.500000000   3467268.750000000   1449776.875000000   1247584.125000000
2008-09-03/11:01:23.130   11013.33203125000   15750.14746093750   6311.792968750000   3161.747558593750   12680.31347656250   11138.76367187500   38367.75781250000   35385.52343750000   24313.54687500000   39300.36328125000   43127.87890625000   47189.53515625000   51570.79687500000   77491.12500000000   123186.3046875000   142167.6875000000   201271.6093750000   272252.4687500000   528012.6875000000   708616.3125000000   922844.6250000000   1166355.000000000   1778226.500000000   2444310.250000000   3227342.500000000   4518469.500000000   5766741.500000000   6963606.500000000   6074298.500000000   3343413.500000000   1449776.875000000   1188171.125000000
2008-09-03/11:01:26.146   7866.664062500000   1575.013183593750   3155.895751953125   17389.62890625000   15850.39550781250   28642.57031250000   25578.48242187500   24126.47460937500   21071.73632812500   26200.21875000000   43127.87890625000   50560.23046875000   44694.67187500000   105669.9062500000   123186.3046875000   127202.5468750000   209012.9218750000   256237.3750000000   462009.4375000000   641126.7500000000   922844.6250000000   1234968.500000000   1846626.500000000   2308498.500000000   3227342.500000000   4518469.500000000   5766741.500000000   7221622.000000000   5821118.500000000   3343413.500000000   1570602.875000000   1188171.125000000
2008-09-03/11:01:29.162   7866.664062500000   3150.026611328125   20513.34765625000   15808.75195312500   7925.193359375000   19095.03320312500   28775.79882812500   64337.44531250000   45385.35546875000   24562.70312500000   29857.73437500000   23594.73046875000   37818.55078125000   56357.10546875000   115940.0000000000   172098.0312500000   162565.1718750000   320297.8750000000   478510.2187500000   708616.3125000000   922844.6250000000   1303582.625000000   1846626.500000000   2308498.500000000   3092847.500000000   4252616.000000000   6028953.000000000   6963606.500000000   5821118.500000000   3467268.750000000   1510189.625000000   1188171.125000000
2008-09-03/11:01:32.177   12586.66699218750   7875.069335937500   7889.742187500000   12646.99902343750   12680.31347656250   35007.60156250000   41565.08203125000   25734.90820312500   17829.92578125000   22925.18750000000   36492.80468750000   43818.84375000000   41256.60937500000   77491.12500000000   101447.4062500000   134685.1093750000   201271.6093750000   304282.7187500000   462009.4375000000   641126.7500000000   854482.6875000000   1303582.625000000   1846626.500000000   2308498.500000000   2958354.500000000   4518469.500000000   6028953.000000000   6963606.500000000   5821118.500000000   3343413.500000000   1510189.625000000   1128758.500000000
2008-09-03/11:01:35.193   3146.664550781250   7875.069335937500   6311.792968750000   7904.371582031250   12680.31347656250   28642.57031250000   35170.43750000000   17692.74023437500   35659.89843750000   39300.36328125000   36492.80468750000   53930.92187500000   48132.73437500000   98625.20312500000   123186.3046875000   179580.6406250000   185789.0156250000   304282.7187500000   511511.8437500000   674871.5000000000   854482.6875000000   1234968.500000000   1846626.500000000   2444310.250000000   3361839.250000000   4518469.500000000   6028953.000000000   6963606.500000000   5821118.500000000   3095708.500000000   1449776.875000000   1247584.125000000
2008-09-03/11:01:38.208   3146.664550781250   12600.11523437500   6311.792968750000   22132.26171875000   19020.47851562500   41372.63671875000   38367.75781250000   45036.15234375000   25934.45312500000   29475.25390625000   43127.87890625000   74155.11718750000   61884.99609375000   56357.10546875000   101447.4062500000   164615.4375000000   209012.9218750000   288267.5625000000   445508.6875000000   708616.3125000000   888663.6250000000   1234968.500000000   1778226.500000000   2444310.250000000   3496338.000000000   4252616.000000000   6028953.000000000   6963606.500000000   5314781.000000000   3095708.500000000   1328952.500000000   1128758.500000000
2008-09-03/11:01:41.224   12586.66699218750   6300.054687500000   7889.742187500000   6323.496582031250   15850.39550781250   25460.05664062500   28775.79882812500   32168.65039062500   17829.92578125000   39300.36328125000   33175.26953125000   53930.92187500000   51570.79687500000   70446.44531250000   101447.4062500000   134685.1093750000   224495.5625000000   304282.7187500000   528012.6875000000   674871.5000000000   922844.6250000000   1166355.000000000   1846626.500000000   2444310.250000000   3361839.250000000   4518469.500000000   6028953.000000000   6963606.500000000   5314781.000000000   2971858.750000000   1268541.000000000   1128758.500000000
2008-09-03/11:01:44.239   3146.664306640625   7875.068847656250   1577.947509765625   11066.12207031250   12680.31250000000   25460.05468750000   35170.43359375000   28951.77734375000   32418.07812500000   65500.71875000000   53080.49609375000   50560.22656250000   48132.73046875000   63401.76562500000   130432.6015625000   157132.8281250000   193530.2968750000   288267.5312500000   478510.1562500000   641126.6875000000   991207.0000000000   1234968.500000000   1915026.875000000   2444310.000000000   3361839.000000000   4518469.000000000   6028952.500000000   6705597.500000000   5061622.500000000   2971858.500000000   1268540.875000000   1069346.125000000
2008-09-03/11:01:47.255   7866.665039062500   11025.10058593750   14201.54296875000   15808.75292968750   25360.65234375000   17503.78125000000   23979.82617187500   38602.40234375000   29176.26953125000   52400.53515625000   53080.50390625000   50560.23437500000   82513.44531250000   56357.10937500000   94201.12500000000   142167.6875000000   239978.2500000000   288267.5937500000   528012.7500000000   776106.5000000000   957025.8750000000   1372197.250000000   1983428.125000000   2308498.750000000   3765341.750000000   4784331.500000000   6291172.500000000   6447598.000000000   5061623.500000000   2600320.250000000   1147719.375000000   1009934.562500000
2008-09-03/11:01:50.270   4719.997070312500   12600.11425781250   17357.44335937500   11066.12207031250   14265.35253906250   19095.03125000000   20782.50781250000   24126.47265625000   24313.54492187500   36025.32421875000   49762.95312500000   53930.91796875000   37818.54687500000   105669.8984375000   115939.9843750000   127202.5390625000   185789.0000000000   384358.8125000000   462009.4062500000   708616.3125000000   1093751.625000000   1440812.125000000   1915026.875000000   2580123.500000000   3496337.750000000   4784330.500000000   6291171.500000000   6447597.000000000   4555329.000000000   2476477.250000000   1026899.250000000   920817.5625000000
2008-09-03/11:01:53.286   7866.664062500000   9450.083984375000   20513.34765625000   11066.12207031250   20605.52148437500   19095.03320312500   35170.43750000000   35385.52343750000   42143.53515625000   32750.28906250000   36492.80468750000   50560.23046875000   55008.86328125000   63401.76953125000   115940.0000000000   142167.6875000000   201271.6093750000   256237.3750000000   445508.6875000000   776106.4375000000   991207.0625000000   1440812.250000000   2051829.375000000   2444310.250000000   3630838.750000000   5050200.000000000   6028953.000000000   6189604.500000000   4555329.000000000   2228797.500000000   1026899.312500000   920817.6250000000
2008-09-03/11:01:56.302   6293.330566406250   11025.09960937500   14201.54199218750   18970.50585937500   22190.56250000000   22277.54492187500   22381.16796875000   25734.90820312500   29176.26562500000   36025.32421875000   29857.73437500000   53930.92187500000   61884.99609375000   84535.81250000000   108693.6953125000   179580.6406250000   216754.2343750000   320297.8750000000   462009.4375000000   776106.4375000000   1162115.375000000   1440812.250000000   2120231.500000000   2715939.500000000   3899846.000000000   5050200.000000000   6028953.000000000   6189604.500000000   4049064.750000000   2228797.500000000   1026899.312500000   891112.2500000000
2008-09-03/11:01:59.317   3146.664550781250   4725.040527343750   17357.44335937500   18970.50585937500   14265.35449218750   25460.05664062500   14387.88476562500   28951.77929687500   38901.71484375000   45850.44531250000   43127.87890625000   53930.92187500000   61884.99609375000   98625.20312500000   130432.6171875000   172098.0312500000   224495.5625000000   320297.8750000000   561014.5000000000   742361.3125000000   1162115.375000000   1509427.750000000   2325440.250000000   2987576.500000000   3899846.000000000   5050200.000000000   6291172.000000000   5931618.500000000   4049064.750000000   1981124.750000000   906081.0625000000   950523.1250000000
2008-09-03/11:02:02.333   4719.997558593750   9450.083984375000   11045.64160156250   9485.247070312500   11095.27246093750   17503.77929687500   19183.85351562500   14475.87500000000   35659.89843750000   29475.25390625000   49762.95703125000   67413.71093750000   82513.44531250000   77491.12500000000   159417.9218750000   224476.4062500000   247719.5781250000   448420.2500000000   594016.4375000000   1046071.562500000   1298844.125000000   1783895.000000000   2325440.250000000   3123398.000000000   4303371.500000000   5316076.500000000   6028953.000000000   5673640.000000000   3922503.000000000   1981124.750000000   966490.0000000000   891112.2500000000
2008-09-03/11:02:05.348   12586.66699218750   6300.054687500000   3155.895751953125   3161.747558593750   6340.153808593750   6365.005371093750   15986.54101562500   12867.44335937500   29176.26562500000   52400.53125000000   53080.50000000000   87637.94531250000   116894.3046875000   162027.7656250000   224635.2656250000   314268.6562500000   402547.9375000000   544513.2500000000   792030.4375000000   1079817.750000000   1640674.875000000   2058370.000000000   2599059.000000000   3395046.750000000   4168861.250000000   5581961.000000000   6028953.000000000   5673640.000000000   3922503.000000000   1981124.750000000   906081.0625000000   891112.2500000000
2008-09-03/11:02:08.364   7866.664062500000   9450.083984375000   9467.691406250000   7904.371582031250   15850.39550781250   11138.76367187500   17585.19726562500   20909.60742187500   45385.35546875000   45850.44531250000   53080.50000000000   67413.71093750000   116894.3046875000   140893.5156250000   217388.8593750000   314268.6562500000   418030.9375000000   544513.2500000000   792030.4375000000   1079817.750000000   1640674.875000000   2126990.000000000   2735871.250000000   3395046.750000000   4572398.500000000   5581961.000000000   6028953.000000000   5931618.500000000   3795943.250000000   1981124.750000000   906081.0625000000   891112.2500000000
2008-09-03/11:02:11.379   4719.997558593750   12600.11523437500   14201.54199218750   4742.621582031250   22190.56250000000   12730.01660156250   22381.16796875000   28951.77929687500   29176.26562500000   39300.36328125000   53080.50000000000   60672.31640625000   116894.3046875000   147938.2656250000   195649.7187500000   254407.0468750000   356099.1562500000   448420.2500000000   693022.9375000000   1147310.500000000   1367209.375000000   2058370.000000000   2599059.000000000   3530874.000000000   4572398.500000000   5316076.500000000   5766741.500000000   5673640.000000000   4049064.750000000   1981124.750000000   845672.6250000000   920817.6250000000
2008-09-03/11:02:14.395   6293.330566406250   4725.040527343750   4733.844238281250   12646.99902343750   7925.193359375000   12730.01660156250   25578.48242187500   28951.77929687500   32418.08203125000   49125.48828125000   59715.58984375000   67413.71093750000   82513.44531250000   112714.6171875000   130432.6171875000   224476.4062500000   278685.0312500000   368343.5625000000   561014.5000000000   843596.9375000000   1298844.125000000   1852513.000000000   2462248.500000000   3123398.000000000   4034352.750000000   5581961.000000000   5766741.500000000   5157705.500000000   4049064.750000000   2104960.250000000   875876.8125000000   891112.2500000000
2008-09-03/11:02:17.410   12586.66699218750   11025.09960937500   12623.59179687500   18970.50585937500   15850.39550781250   17503.77929687500   25578.48242187500   28951.77929687500   38901.71484375000   39300.36328125000   53080.50000000000   53930.92187500000   68761.14062500000   84535.81250000000   86954.84375000000   157132.8437500000   247719.5781250000   320297.8750000000   511511.8437500000   674871.5000000000   1025388.500000000   1578043.875000000   2120231.500000000   2580123.750000000   3630838.750000000   5050200.000000000   5766741.500000000   5673640.000000000   4049064.750000000   2104960.250000000   1026899.312500000   950523.1250000000
2008-09-03/11:02:20.426   4719.997558593750   6300.054687500000   11045.64160156250   23713.14062500000   22190.56250000000   28642.57031250000   14387.88476562500   32168.65039062500   21071.73632812500   36025.32421875000   53080.50000000000   40448.15625000000   61884.99609375000   70446.44531250000   101447.4062500000   134685.1093750000   193530.3125000000   272252.4687500000   495011.0000000000   641126.7500000000   957025.8125000000   1234968.500000000   1846626.500000000   2580123.750000000   3765341.500000000   4784331.000000000   6028953.000000000   5931618.500000000   4302193.500000000   2352636.750000000   1026899.312500000   950523.1250000000
2008-09-03/11:02:23.441   7866.664062500000   9450.083984375000   25247.20507812500   22132.26171875000   17435.43750000000   19095.03320312500   14387.88476562500   32168.65039062500   35659.89843750000   42575.40234375000   53080.50000000000   60672.31640625000   82513.44531250000   91580.50000000000   130432.6171875000   179580.6406250000   178047.7187500000   304282.7187500000   462009.4375000000   607382.1250000000   786121.2500000000   1234968.500000000   1846626.500000000   2444310.250000000   3496338.000000000   4518469.500000000   6028953.000000000   6447597.500000000   4555329.000000000   2600320.250000000   1087309.125000000   1069346.250000000
2008-09-03/11:02:26.457   18880.00976562500   7875.069335937500   14201.54199218750   17389.62890625000   23775.60546875000   17503.77929687500   7993.265625000000   22518.04101562500   35659.89843750000   52400.53125000000   59715.58984375000   53930.92187500000   68761.14062500000   77491.12500000000   108693.6953125000   127202.5468750000   185789.0156250000   304282.7187500000   445508.6875000000   641126.7500000000   888663.6250000000   1166355.000000000   1778226.500000000   2444310.250000000   3496338.000000000   4518469.500000000   6028953.000000000   6447597.500000000   4808472.500000000   2724164.500000000   1208129.875000000   1009934.500000000
2008-09-03/11:02:29.473   4719.997558593750   17325.16406250000   9467.691406250000   7904.371582031250   17435.43750000000   11138.76367187500   9591.919921875000   24126.47460937500   29176.26562500000   52400.53125000000   53080.50000000000   53930.92187500000   55008.86328125000   91580.50000000000   94201.11718750000   157132.8437500000   201271.6093750000   304282.7187500000   478510.2187500000   573637.6875000000   888663.6250000000   1303582.625000000   1915027.000000000   2580123.750000000   3361839.250000000   4518469.500000000   6028953.000000000   6447597.500000000   4808472.500000000   2724164.500000000   1208129.875000000   1069346.250000000
2008-09-03/11:02:32.488   11013.33203125000   7875.069335937500   7889.742187500000   12646.99902343750   11095.27246093750   15912.52441406250   19183.85351562500   17692.74023437500   32418.08203125000   45850.44531250000   53080.50000000000   60672.31640625000   75637.28906250000   52834.77343750000   94201.11718750000   112237.4375000000   162565.1718750000   288267.5625000000   528012.6875000000   641126.7500000000   957025.8125000000   1372197.125000000   1778226.500000000   2444310.250000000   3496338.000000000   4518469.500000000   6028953.000000000   6447597.500000000   5061623.000000000   2724164.500000000   1147719.250000000   1069346.250000000
2008-09-03/11:02:35.504   9439.998046875000   3150.026611328125   6311.792968750000   14227.87500000000   6340.153808593750   12730.01660156250   28775.79882812500   28951.77929687500   35659.89843750000   58950.62500000000   53080.50000000000   33706.78125000000   68761.14062500000   84535.81250000000   86954.84375000000   127202.5468750000   178047.7187500000   272252.4687500000   561014.5000000000   708616.3125000000   922844.6250000000   1303582.625000000   1846626.500000000   2444310.250000000   3361839.250000000   4518469.500000000   6028953.000000000   6705598.000000000   5061623.000000000   2848010.750000000   1147719.250000000   1128758.500000000
2008-09-03/11:02:38.519   17306.67382812500   4725.040527343750   6311.792968750000   4742.621582031250   22190.56250000000   12730.01660156250   35170.43750000000   32168.65039062500   38901.71484375000   52400.53125000000   79620.89062500000   50560.23046875000   55008.86328125000   84535.81250000000   94201.11718750000   134685.1093750000   224495.5625000000   304282.7187500000   511511.8437500000   674871.5000000000   854482.6875000000   1372197.125000000   1846626.500000000   2444310.250000000   3361839.250000000   4252616.000000000   6028953.000000000   6447597.500000000   5061623.000000000   2724164.500000000   1208129.875000000   1069346.250000000
2008-09-03/11:02:41.535   12586.66699218750   7875.069335937500   11045.64160156250   12646.99902343750   19020.47851562500   9547.510742187500   23979.82421875000   45036.15234375000   58352.65234375000   39300.36328125000   53080.50000000000   50560.23046875000   61884.99609375000   98625.20312500000   108693.6953125000   142167.6875000000   178047.7187500000   320297.8750000000   528012.6875000000   641126.7500000000   922844.6250000000   1440812.250000000   1846626.500000000   2444310.250000000   3496338.000000000   4252616.000000000   6028953.000000000   6705598.000000000   4808472.500000000   2724164.500000000   1268541.000000000   950523.1250000000
2008-09-03/11:02:44.550   12586.66699218750   9450.083984375000   6311.792968750000   31617.53906250000   9510.232421875000   28642.57031250000   28775.79882812500   45036.15234375000   32418.08203125000   49125.48828125000   53080.50000000000   37077.46875000000   55008.86328125000   84535.81250000000   94201.11718750000   164615.4375000000   178047.7187500000   304282.7187500000   462009.4375000000   641126.7500000000   922844.6250000000   1303582.625000000   1778226.500000000   2308498.500000000   3361839.250000000   4252616.000000000   5766741.500000000   6447597.500000000   5061623.000000000   2848010.750000000   1208129.875000000   1069346.250000000
2008-09-03/11:02:47.566   4719.997558593750   14175.13085937500   7889.742187500000   1580.873535156250   17435.43750000000   12730.01660156250   28775.79882812500   32168.65039062500   51869.00000000000   45850.44531250000   33175.26953125000   47189.53515625000   55008.86328125000   84535.81250000000   79708.57031250000   157132.8437500000   185789.0156250000   320297.8750000000   462009.4375000000   607382.1250000000   922844.6250000000   1372197.125000000   1778226.500000000   2580123.750000000   3496338.000000000   4252616.000000000   6028953.000000000   6447597.500000000   5061623.000000000   2848010.750000000   1147719.250000000   1009934.500000000
2008-09-03/11:02:50.581   4719.997558593750   4725.040527343750   7889.742187500000   18970.50585937500   19020.47851562500   12730.01660156250   20782.50976562500   12867.44335937500   35659.89843750000   52400.53125000000   39810.33984375000   53930.92187500000   48132.73437500000   70446.44531250000   86954.84375000000   157132.8437500000   209012.9218750000   272252.4687500000   511511.8437500000   674871.5000000000   888663.6250000000   1440812.250000000   1846626.500000000   2444310.250000000   3361839.250000000   4252616.000000000   6028953.000000000   6705598.000000000   5061623.000000000   2724164.500000000   1208129.875000000   1069346.250000000
2008-09-03/11:02:53.597   7866.663574218750   7875.068847656250   6311.792480468750   6323.496093750000   7925.192382812500   15912.52343750000   14387.88378906250   24126.47265625000   45385.35156250000   42575.40234375000   43127.87500000000   53930.91796875000   68761.13281250000   77491.11718750000   101447.3984375000   127202.5390625000   224495.5468750000   304282.6875000000   495010.9687500000   641126.6875000000   888663.5625000000   1303582.500000000   1709826.875000000   2308498.250000000   3092847.250000000   4518469.000000000   6028952.500000000   6447597.000000000   5314780.500000000   2724164.250000000   1147719.125000000   1128758.375000000
2008-09-03/11:02:56.613   4719.998046875000   11025.10058593750   11045.64257812500   11066.12304687500   12680.31445312500   11138.76464843750   14387.88574218750   25734.91210937500   58352.65625000000   52400.53515625000   53080.50390625000   37077.46875000000   44694.67578125000   77491.13281250000   94201.12500000000   142167.6875000000   201271.6250000000   320297.9062500000   478510.2500000000   607382.1875000000   922844.6875000000   1372197.250000000   1846626.625000000   2444310.250000000   3361839.500000000   4518470.000000000   6291172.500000000   6189605.000000000   4808473.000000000   2848011.000000000   1087309.125000000   1128758.500000000
2008-09-03/11:02:59.628   1573.332031250000   12600.11425781250   17357.44335937500   4742.621582031250   17435.43554687500   7956.257324218750   28775.79687500000   28951.77734375000   42143.53125000000   72050.82812500000   53080.49609375000   67413.71093750000   61884.99218750000   105669.8984375000   86954.83593750000   127202.5390625000   185789.0000000000   288267.5312500000   462009.4062500000   708616.3125000000   820301.8750000000   1234968.500000000   1778226.375000000   2444310.000000000   3361839.000000000   4518469.000000000   6291171.500000000   6189604.000000000   4808472.000000000   2848010.500000000   1087309.000000000   1069346.125000000
2008-09-03/11:03:02.644   7866.664062500000   7875.069335937500   6311.792968750000   9485.247070312500   11095.27246093750   7956.257812500000   11190.57421875000   22518.04101562500   32418.08203125000   58950.62500000000   59715.58984375000   74155.11718750000   61884.99609375000   70446.44531250000   101447.4062500000   104754.8984375000   154823.8906250000   288267.5625000000   478510.2187500000   607382.1250000000   888663.6250000000   1372197.125000000   1846626.500000000   2444310.250000000   3361839.250000000   4518469.500000000   6291172.000000000   6189604.500000000   4808472.500000000   2600320.250000000   1087309.125000000   1009934.500000000
2008-09-03/11:03:05.659   7866.664062500000   11025.09960937500   11045.64160156250   12646.99902343750   12680.31347656250   19095.03320312500   14387.88476562500   22518.04101562500   35659.89843750000   52400.53125000000   66350.68750000000   121345.1250000000   89389.60156250000   77491.12500000000   86954.84375000000   142167.6875000000   185789.0156250000   304282.7187500000   462009.4375000000   641126.7500000000   854482.6875000000   1234968.500000000   1778226.500000000   2308498.500000000   3496338.000000000   4784331.000000000   6291172.000000000   6447597.500000000   5061623.000000000   2476477.500000000   1026899.312500000   1128758.500000000
2008-09-03/11:03:08.675   7866.664062500000   15750.14746093750   4733.844238281250   4742.621582031250   17435.43750000000   31825.08398437500   7993.265625000000   20909.60742187500   24313.54687500000   39300.36328125000   66350.68750000000   87637.94531250000   68761.14062500000   105669.9062500000   94201.11718750000   127202.5468750000   185789.0156250000   304282.7187500000   495011.0000000000   641126.7500000000   888663.6250000000   1303582.625000000   1778226.500000000   2444310.250000000   3496338.000000000   4784331.000000000   6291172.000000000   6447597.500000000   4808472.500000000   2848010.750000000   966490.0000000000   950523.1250000000
2008-09-03/11:03:11.690   9439.998046875000   14175.13085937500   11045.64160156250   23713.14062500000   15850.39550781250   28642.57031250000   31973.11718750000   38602.39843750000   35659.89843750000   36025.32421875000   53080.50000000000   74155.11718750000   55008.86328125000   91580.50000000000   123186.3046875000   119719.9921875000   185789.0156250000   288267.5625000000   462009.4375000000   641126.7500000000   820301.9375000000   1166355.000000000   1846626.500000000   2715939.500000000   3630838.750000000   4784331.000000000   6028953.000000000   6189604.500000000   5061623.000000000   2600320.250000000   1087309.125000000   950523.1250000000
2008-09-03/11:03:14.706   4719.997558593750   4725.040527343750   4733.844238281250   14227.87500000000   12680.31347656250   9547.510742187500   35170.43750000000   64337.44531250000   35659.89843750000   39300.36328125000   46445.41796875000   67413.71093750000   61884.99609375000   56357.10546875000   115940.0000000000   127202.5468750000   224495.5625000000   320297.8750000000   478510.2187500000   641126.7500000000   957025.8125000000   1234968.500000000   1846626.500000000   2580123.750000000   3765341.500000000   5050200.000000000   6028953.000000000   6447597.500000000   4808472.500000000   2600320.250000000   1147719.250000000   1009934.500000000
2008-09-03/11:03:17.721   6293.330566406250   9450.083984375000   4733.844238281250   3161.747558593750   1585.037963867188   14321.27050781250   9591.919921875000   17692.74023437500   51869.00000000000   65500.72656250000   43127.87890625000   67413.71093750000   61884.99609375000   56357.10546875000   72462.30468750000   119719.9921875000   185789.0156250000   304282.7187500000   429008.0000000000   607382.1250000000   854482.6875000000   1234968.500000000   1846626.500000000   2715939.500000000   4034352.750000000   5316076.500000000   6291172.000000000   6447597.500000000   4808472.500000000   2476477.500000000   1026899.312500000   950523.1250000000
2008-09-03/11:03:20.737   11013.33203125000   15750.14746093750   3155.895751953125   6323.496582031250   7925.193359375000   1591.250854492188   17585.19726562500   16084.30761718750   35659.89843750000   58950.62500000000   49762.95703125000   67413.71093750000   75637.28906250000   84535.81250000000   65216.04296875000   112237.4375000000   209012.9218750000   320297.8750000000   478510.2187500000   708616.3125000000   922844.6250000000   1303582.625000000   2120231.500000000   2987576.500000000   4168861.250000000   5316076.500000000   6028953.000000000   5673640.000000000   4555329.000000000   2352636.750000000   966490.0000000000   950523.1250000000
2008-09-03/11:03:23.752   6293.330566406250   6300.054687500000   11045.64160156250   4742.621582031250   12680.31347656250   14321.27050781250   11190.57421875000   24126.47460937500   21071.73632812500   29475.25390625000   53080.50000000000   67413.71093750000   82513.44531250000   105669.9062500000   108693.6953125000   149650.2656250000   193530.3125000000   352328.2812500000   627018.4375000000   742361.3125000000   1059570.000000000   1440812.250000000   2188633.750000000   3123398.000000000   4303371.500000000   5316076.500000000   6028953.000000000   6189604.500000000   4555329.000000000   2476477.500000000   1026899.312500000   950523.1250000000
2008-09-03/11:03:26.768   3146.664550781250   1575.013183593750   3155.895751953125   6323.496582031250   11095.27246093750   14321.27050781250   14387.88476562500   28951.77929687500   32418.08203125000   42575.40234375000   72985.78906250000   94379.36718750000   89389.60156250000   140893.5156250000   115940.0000000000   187063.2500000000   247719.5781250000   384358.8437500000   594016.4375000000   911088.0000000000   1093751.625000000   1646660.375000000   2120231.500000000   3123398.000000000   4168861.250000000   5316076.500000000   6291172.000000000   6447597.500000000   4555329.000000000   2600320.250000000   1026899.312500000   950523.1250000000
2008-09-03/11:03:29.784   9439.998046875000   7875.069335937500   9467.691406250000   4742.621582031250   11095.27246093750   4773.753417968750   12789.22949218750   14475.87500000000   42143.53515625000   45850.44531250000   66350.68750000000   74155.11718750000   89389.60156250000   105669.9062500000   144925.2500000000   127202.5468750000   247719.5781250000   400374.1562500000   495011.0000000000   809851.6250000000   1230479.500000000   1715277.375000000   2462248.500000000   3123398.000000000   4303371.500000000   5581961.000000000   6028953.000000000   5931618.500000000   4555329.000000000   2600320.250000000   1087309.125000000   1069346.250000000
2008-09-03/11:03:32.799   1573.332153320313   7875.069335937500   15779.49316406250   6323.496582031250   11095.27246093750   14321.27050781250   17585.19726562500   22518.04101562500   25934.45312500000   52400.53125000000   53080.50000000000   80896.53125000000   144399.1093750000   169072.5312500000   210142.4687500000   239441.7031250000   309650.5937500000   400374.1562500000   693022.9375000000   1046071.562500000   1298844.125000000   1852513.000000000   2462248.500000000   3259221.250000000   4572398.500000000   5581961.000000000   6291172.000000000   5931618.500000000   4555329.000000000   2600320.250000000   1208129.875000000   1128758.500000000
2008-09-03/11:03:35.815   6293.330566406250   11025.09960937500   12623.59179687500   4742.621582031250   7925.193359375000   11138.76367187500   11190.57421875000   19301.17382812500   25934.45312500000   49125.48828125000   59715.58984375000   60672.31640625000   123770.5000000000   162027.7656250000   231881.6718750000   299303.2187500000   402547.9375000000   544513.2500000000   759027.8125000000   1079817.750000000   1572307.750000000   2058370.000000000   2872685.500000000   3666703.500000000   4841433.000000000   5581961.000000000   6028953.000000000   5931618.500000000   4808472.500000000   2724164.500000000   1147719.250000000   1188171.125000000
2008-09-03/11:03:38.830   4719.997558593750   9450.083984375000   6311.792968750000   11066.12207031250   9510.232421875000   6365.005371093750   15986.54101562500   19301.17382812500   42143.53515625000   32750.28906250000   66350.68750000000   80896.53125000000   116894.3046875000   211341.2343750000   275360.2187500000   419027.5312500000   448997.0000000000   640607.3125000000   924042.1875000000   1282297.500000000   1982517.875000000   2607344.000000000   3419962.500000000   4345879.500000000   4841433.000000000   5847853.000000000   6553399.000000000   6189604.500000000   4808472.500000000   2724164.500000000   1268541.000000000   1188171.125000000
2008-09-03/11:03:41.846   11013.33203125000   6300.054687500000   6311.792968750000   4742.621582031250   7925.193359375000   19095.03320312500   9591.919921875000   28951.77929687500   29176.26562500000   32750.28906250000   66350.68750000000   87637.94531250000   123770.5000000000   176117.2968750000   318839.0312500000   344199.6250000000   464480.0625000000   640607.3125000000   825033.2500000000   1349791.625000000   1777410.625000000   2332853.000000000   3283140.250000000   4345879.500000000   5648583.000000000   5847853.000000000   6553399.000000000   5673640.000000000   4555329.000000000   2600320.250000000   1268541.000000000   1188171.125000000
2008-09-03/11:03:44.861   11013.33203125000   9450.083984375000   4733.844238281250   7904.371582031250   12680.31347656250   12730.01660156250   25578.48242187500   25734.90820312500   24313.54687500000   39300.36328125000   66350.68750000000   94379.36718750000   171904.0156250000   211341.2343750000   260867.3437500000   329234.1250000000   479963.1875000000   576544.5000000000   924042.1875000000   1417286.375000000   1845779.250000000   2470097.500000000   3146320.000000000   4345879.500000000   5110475.000000000   5581961.000000000   6028953.000000000   5415669.000000000   4049064.750000000   2476477.500000000   1208129.875000000   1128758.500000000
2008-09-03/11:03:47.877   14160.00195312500   6300.054687500000   14201.54199218750   4742.621582031250   4755.114746093750   12730.01660156250   11190.57421875000   20909.60742187500   25934.45312500000   49125.48828125000   46445.41796875000   74155.11718750000   110018.1250000000   176117.2968750000   246374.5000000000   284337.8125000000   433513.9687500000   544513.2500000000   759027.8125000000   1214803.750000000   1709042.500000000   2332853.000000000   3146320.000000000   3938368.000000000   4841433.000000000   5581961.000000000   5766741.500000000   5157705.500000000   3795943.250000000   2228797.500000000   1087309.125000000   950523.1250000000
2008-09-03/11:03:50.892   7866.664062500000   9450.083984375000   6311.792968750000   12646.99902343750   9510.232421875000   15912.52441406250   7993.265625000000   28951.77929687500   45385.35546875000   72050.82812500000   59715.58984375000   94379.36718750000   110018.1250000000   133848.7812500000   188403.3437500000   239441.7031250000   294167.7812500000   416389.5000000000   528012.6875000000   944833.6875000000   1503941.125000000   2058370.000000000   2599059.000000000   3938368.000000000   4572398.500000000   5581961.000000000   5766741.500000000   5415669.000000000   3795943.250000000   2104960.250000000   1087309.125000000   1009934.500000000
2008-09-03/11:03:53.908   3146.664550781250   4725.040527343750   4733.844238281250   4742.621582031250   14265.35449218750   9547.510742187500   17585.19726562500   17692.74023437500   29176.26562500000   32750.28906250000   46445.41796875000   74155.11718750000   89389.60156250000   133848.7812500000   152171.5937500000   216993.7500000000   263202.2812500000   352328.2812500000   594016.4375000000   809851.6250000000   1162115.375000000   1989750.500000000   2872685.500000000   3802534.750000000   4572398.500000000   5316076.500000000   6028953.000000000   5415669.000000000   3795943.250000000   2352636.750000000   966490.0000000000   1009934.500000000
2008-09-03/11:03:56.924   7866.664062500000   12600.11523437500   6311.792968750000   9485.247070312500   4755.114746093750   17503.77929687500   7993.265625000000   19301.17382812500   25934.45312500000   18012.64062500000   39810.33984375000   107862.2343750000   103141.9453125000   147938.2656250000   144925.2500000000   216993.7500000000   263202.2812500000   384358.8437500000   561014.5000000000   809851.6250000000   1162115.375000000   1578043.875000000   2462248.500000000   3666703.500000000   4572398.500000000   5316076.500000000   5766741.500000000   5415669.000000000   4049064.750000000   2228797.500000000   1087309.125000000   1069346.250000000
2008-09-03/11:03:59.939   11013.33203125000   6300.054687500000   7889.742187500000   3161.747558593750   14265.35449218750   15912.52441406250   22381.16796875000   38602.39843750000   25934.45312500000   52400.53125000000   39810.33984375000   80896.53125000000   55008.86328125000   133848.7812500000   159417.9218750000   202028.4843750000   247719.5781250000   368343.5625000000   561014.5000000000   742361.3125000000   1093751.625000000   1578043.875000000   2599059.000000000   3530874.000000000   4572398.500000000   5316076.500000000   6028953.000000000   5157705.500000000   4049064.750000000   2228797.500000000   1147719.250000000   1009934.500000000
2008-09-03/11:04:02.954   4719.999023437500   9450.086914062500   4733.845703125000   7904.374023437500   9510.236328125000   14321.27539062500   14387.88964843750   35385.53515625000   45385.36718750000   49125.50390625000   53080.51562500000   60672.33593750000   103141.9765625000   133848.8281250000   137678.9687500000   179580.6875000000   224495.6406250000   384358.9687500000   511512.0000000000   776106.6250000000   1162115.750000000   1578044.375000000   2462249.500000000   3530875.250000000   4303373.000000000   4784332.500000000   5766743.000000000   5157707.500000000   3795944.500000000   2352637.500000000   1208130.250000000   950523.4375000000
2008-09-03/11:04:05.970   4719.999023437500   11025.10253906250   7889.744628906250   9485.250000000000   14265.35839843750   20686.29492187500   25578.49023437500   24126.48242187500   35659.91015625000   39300.37500000000   59715.60937500000   67413.73437500000   89389.63281250000   105669.9375000000   123186.3437500000   194545.9218750000   232236.9687500000   304282.8125000000   429008.1250000000   742361.5625000000   1025388.812500000   1578044.375000000   2325441.000000000   3395047.750000000   4168862.500000000   4784332.500000000   6028955.000000000   5415671.000000000   3922504.250000000   2228798.250000000   1087309.375000000   1009934.812500000
2008-09-03/11:04:08.986   12586.67089843750   9450.086914062500   11045.64453125000   7904.374023437500   11095.27636718750   14321.27539062500   12789.23339843750   19301.17968750000   19450.83789062500   52400.55078125000   59715.60937500000   50560.24609375000   89389.63281250000   112714.6484375000   166664.3281250000   179580.6875000000   247719.6562500000   336313.1875000000   478510.3437500000   776106.6250000000   991207.3750000000   1578044.375000000   2325441.000000000   3259222.250000000   4168862.500000000   5050201.500000000   5766743.000000000   5415671.000000000   3922504.250000000   1981125.500000000   1087309.375000000   920817.9375000000
2008-09-03/11:04:12.001   9440.000000000000   7875.071289062500   12623.59472656250   7904.373535156250   19020.48242187500   19095.03906250000   15986.54492187500   17692.74414062500   32418.08984375000   29475.25976562500   39810.34765625000   67413.73437500000   110018.1484375000   91580.52343750000   130432.6484375000   164615.4687500000   209012.9687500000   336313.1562500000   561014.6250000000   742361.5000000000   1025388.750000000   1578044.250000000   2325440.750000000   3395047.500000000   4168862.250000000   4784332.000000000   6028954.500000000   5415670.500000000   3922504.000000000   2228798.000000000   966490.1875000000   891112.4375000000
2008-09-03/11:04:15.017   9440.000976562500   9450.086914062500   9467.694335937500   14227.87988281250   11095.27636718750   7956.260253906250   11190.57812500000   25734.91796875000   38901.72656250000   42575.41796875000   39810.35156250000   53930.94140625000   68761.16406250000   70446.46875000000   115940.0312500000   127202.5859375000   232236.9687500000   256237.4531250000   528012.8750000000   776106.6250000000   957026.1250000000   1715278.000000000   2462249.500000000   3259222.250000000   4034354.000000000   5050201.500000000   6028955.000000000   5415671.000000000   4049066.000000000   2228798.250000000   966490.3125000000   950523.4375000000
2008-09-03/11:04:18.032   4719.999023437500   6300.056640625000   4733.845703125000   4742.623535156250   4755.116210937500   12730.02050781250   17585.20312500000   19301.17968750000   19450.83789062500   45850.46093750000   53080.51562500000   67413.73437500000   68761.16406250000   105669.9375000000   123186.3437500000   172098.0781250000   201271.6718750000   368343.6562500000   495011.1562500000   742361.5625000000   991207.3750000000   1440812.750000000   2325441.000000000   2987577.500000000   4168862.500000000   5316078.500000000   6291174.000000000   5673642.000000000   4049066.000000000   2104961.000000000   966490.3125000000   1009934.812500000
2008-09-03/11:04:21.048   12586.67089843750   9450.086914062500   7889.744628906250   4742.623535156250   7925.195800781250   9547.513671875000   14387.88964843750   25734.91796875000   25934.46093750000   36025.33593750000   72985.81250000000   101120.8281250000   96265.79687500000   70446.46875000000   94201.14843750000   134685.1562500000   185789.0781250000   320297.9687500000   528012.8750000000   674871.6875000000   991207.3750000000   1303583.000000000   1915027.625000000   2987577.500000000   3899847.250000000   4784332.500000000   6028955.000000000   6189606.000000000   4555330.500000000   2352637.500000000   966490.3125000000   950523.4375000000
2008-09-03/11:04:24.063   6293.332519531250   6300.056640625000   3155.896728515625   6323.498535156250   14265.35839843750   11138.76660156250   11190.57812500000   22518.04687500000   9725.412109375000   22925.19335937500   72985.81250000000   80896.55468750000   103141.9765625000   105669.9375000000   86954.86718750000   149650.3125000000   170306.5000000000   304282.8125000000   462009.5937500000   607382.3125000000   854482.9375000000   1303583.000000000   1709827.500000000   2444311.000000000   3496339.250000000   4784332.500000000   6291174.000000000   6189606.000000000   4808474.000000000   2476478.250000000   1026899.625000000   1009934.812500000
2008-09-03/11:04:27.079   7866.666503906250   6300.056640625000   7889.744628906250   14227.87988281250   6340.155761718750   6365.007324218750   9591.922851562500   11259.01464843750   17829.93164062500   24562.71093750000   46445.42968750000   134828.0781250000   158151.5937500000   98625.23437500000   101447.4375000000   112237.4765625000   193530.3750000000   256237.4531250000   412507.4375000000   573637.8125000000   888663.8750000000   1303583.000000000   1778227.125000000   2580124.500000000   3765342.750000000   5050201.500000000   6028955.000000000   6189606.000000000   4808474.000000000   2476478.250000000   966490.3125000000   1009934.812500000
2008-09-03/11:04:30.094   6293.332519531250   6300.056640625000   15779.49804687500   6323.498535156250   12680.31738281250   6365.007324218750   4795.959960937500   9650.583007812500   12967.21875000000   19650.16210937500   39810.35156250000   74155.14062500000   171904.0625000000   133848.8281250000   123186.3437500000   157132.8906250000   239978.3125000000   368343.6562500000   429008.1250000000   674871.6875000000   957026.1250000000   1303583.000000000   1983428.625000000   2715940.250000000   3630840.000000000   5050201.500000000   6291174.000000000   6189606.000000000   4302194.500000000   2228798.250000000   966490.3125000000   920817.9375000000
2008-09-03/11:04:33.110   9440.000976562500   9450.086914062500  0.0000000000000000   12647.00292968750   7925.195800781250   17503.78515625000   11190.57812500000   8042.151855468750   21071.74218750000   24562.71093750000   43127.89062500000   107862.2656250000   165027.8281250000   119759.3671875000   115940.0312500000   112237.4765625000   209012.9843750000   320297.9687500000   528012.8750000000   607382.3125000000   854482.9375000000   1303583.000000000   1846627.125000000   2580124.500000000   3765342.750000000   5050201.500000000   6291174.000000000   5931620.500000000   4049066.000000000   2228798.250000000   966490.3125000000   920817.9375000000
2008-09-03/11:04:36.125   3146.665527343750   1575.013671875000  0.0000000000000000   15808.75683593750   4755.116210937500   3182.502929687500   4795.959960937500   9650.583007812500   14588.12304687500   13100.10156250000   36492.81250000000   94379.39843750000   137522.9375000000   112714.6484375000   108693.7343750000   127202.5859375000   178047.7812500000   320297.9687500000   396006.7812500000   573637.8125000000   888663.8750000000   1303583.000000000   1846627.125000000   2580124.500000000   3496339.250000000   4518471.000000000   6291174.000000000   6189606.000000000   4555330.500000000   2600321.000000000   1087309.375000000   950523.4375000000
2008-09-03/11:04:39.141   7866.666503906250   4725.041992187500  0.0000000000000000   17389.63476562500   6340.155761718750   7956.260253906250   6394.613769531250   6433.720703125000   4862.704589843750   19650.16210937500   19905.14843750000   50560.24609375000   96265.79687500000   56357.12109375000   86954.86718750000   127202.5859375000   162565.2187500000   240222.3906250000   379506.1562500000   539893.4375000000   820302.1875000000   1166355.375000000   1573030.000000000   2308499.250000000   3092848.500000000   4518471.000000000   6028955.000000000   6189606.000000000   4808474.000000000   2600321.000000000   1087309.375000000   1009934.812500000
2008-09-03/11:04:42.157   1573.332641601563   9450.086914062500   11045.64453125000   7904.374023437500   12680.31738281250   4773.754882812500   6394.613769531250   1608.429565429688   16209.02734375000   14737.61621093750   23222.67968750000   20224.05664062500   75637.31250000000   112714.6484375000   115940.0312500000   142167.7343750000   185789.0781250000   272252.5312500000   412507.4375000000   539893.4375000000   854482.9375000000   1097742.250000000   1641428.500000000   2308499.250000000   3361840.250000000   4518471.000000000   5766743.000000000   6447599.500000000   5061624.500000000   2724165.500000000   1268541.375000000   1069346.625000000
2008-09-03/11:04:45.172   3146.665527343750   7875.071777343750   4733.845703125000   4742.623535156250   3170.077148437500   3182.502929687500   6394.613769531250   11259.01464843750   11346.31542968750   11462.58789062500   26540.21093750000   50560.24609375000   123770.5390625000   112714.6484375000   108693.7343750000   127202.5859375000   201271.6718750000   272252.5312500000   379506.1562500000   523021.3125000000   786121.5000000000   1097742.250000000   1709827.500000000   2308499.250000000   2958355.500000000   4119693.250000000   5504539.000000000   6447599.500000000   5314782.500000000   2848011.750000000   1268541.375000000   1009934.812500000
2008-09-03/11:04:48.188   1573.332641601563   11025.10253906250   6311.794921875000   9485.250000000000   4755.116210937500   4773.754882812500   6394.613769531250   11259.01464843750   11346.31542968750   14737.61621093750   23222.67968750000   50560.24609375000   96265.79687500000   77491.14843750000   72462.32812500000   112237.4765625000   185789.0781250000   288267.6562500000   396006.7812500000   539893.4375000000   751940.9375000000   1029129.625000000   1641428.500000000   2172689.500000000   3092848.500000000   4252617.000000000   5242342.500000000   6189606.000000000   5314782.500000000   3219561.250000000   1328952.875000000   1128758.750000000
2008-09-03/11:04:51.203   9440.000976562500  0.0000000000000000   9467.694335937500   6323.498535156250   4755.116210937500   11138.76660156250   11190.57812500000   9650.583007812500   8104.509277343750   19650.16210937500   39810.35156250000   67413.73437500000   82513.46875000000   63401.78906250000   86954.86718750000   112237.4765625000   147082.6875000000   272252.5312500000   412507.4375000000   438661.0625000000   751940.9375000000   1029129.625000000   1573030.000000000   2104785.250000000   2958355.500000000   3986771.000000000   4980153.500000000   5931620.500000000   4808474.000000000   3219561.250000000   1449777.250000000   1188171.500000000
2008-09-03/11:04:54.219   4719.999023437500   4725.041992187500   7889.744628906250   3161.748535156250   9510.236328125000   9547.513671875000   9591.922851562500   9650.583007812500   12967.21875000000   21287.67773437500   43127.89062500000   74155.14062500000   89389.63281250000   105669.9375000000   72462.32812500000   157132.8906250000   178047.7812500000   224207.3750000000   330004.4687500000   506149.2187500000   751940.9375000000   1097742.250000000   1504632.000000000   2172689.500000000   3092848.500000000   3853850.750000000   4980153.500000000   5157707.500000000   4555330.500000000   3219561.250000000   1449777.250000000   1188171.500000000
2008-09-03/11:04:57.234   6293.332519531250   7875.071777343750   3155.896728515625   1580.874023437500   3170.077148437500   7956.260253906250   9591.922851562500   11259.01464843750   21071.74218750000   39300.37500000000   126066.8515625000   67413.73437500000   55008.87890625000   63401.78906250000   79708.59375000000   119720.0312500000   178047.7812500000   256237.4531250000   297003.4687500000   539893.4375000000   649400.0000000000   960517.5625000000   1504632.000000000   2172689.500000000   3092848.500000000   3853850.750000000   4455798.000000000   5415671.000000000   4302194.500000000   2971859.750000000   1328952.875000000   1247584.500000000
2008-09-03/11:05:00.250   7866.666503906250   9450.086914062500   6311.794921875000   1580.874023437500   14265.35839843750   4773.754882812500   12789.23339843750   9650.583007812500   14588.12304687500   21287.67773437500   86256.03125000000   148311.0156250000   55008.87890625000   77491.14843750000   115940.0312500000   149650.3125000000   147082.6875000000   224207.3750000000   297003.4687500000   506149.2187500000   683580.1875000000   1029129.625000000   1367837.375000000   2104785.250000000   2689375.250000000   3853850.750000000   4717972.000000000   5157707.500000000   4049066.000000000   2600321.000000000   1389364.875000000   1069346.625000000
2008-09-03/11:05:03.265   11013.33593750000   17325.16992187500   9467.694335937500   6323.498535156250   3170.077148437500   6365.007324218750   4795.959960937500   19301.17968750000   22692.64843750000   52400.55078125000   92891.15625000000   107862.2656250000   48132.74609375000   49312.46093750000   86954.86718750000   119720.0312500000   178047.7812500000   224207.3750000000   313503.9687500000   523021.3125000000   717760.5000000000   994823.5000000000   1299440.750000000   1901075.875000000   2958355.500000000   3853850.750000000   4717972.000000000   4899751.000000000   4049066.000000000   2848011.750000000   1328952.875000000   1069346.625000000
2008-09-03/11:05:06.281   12586.67089843750  0.0000000000000000   4733.845703125000   6323.498535156250   9510.236328125000   6365.007324218750   7993.268554687500   17692.74609375000   25934.46093750000   157202.7812500000   59715.60937500000   53930.94140625000   68761.16406250000   38745.47656250000   57969.80859375000   104754.9296875000   162565.2187500000   192177.3906250000   313503.9687500000   472405.0625000000   751940.9375000000   1063435.875000000   1367837.375000000   2104785.250000000   2689375.250000000   3720932.500000000   4455798.000000000   4641802.500000000   4302194.500000000   2724165.500000000   1389364.875000000   1128758.750000000
2008-09-03/11:05:09.297   11013.33496093750   4725.041503906250   7889.743652343750   6323.498046875000   12680.31640625000   11138.76562500000   9591.921875000000   17692.74414062500   64836.32421875000   65500.74218750000   49762.96875000000   43818.85546875000   37818.55859375000   52834.78515625000   79708.58593750000   127202.5781250000   123858.9218750000   240222.3750000000   379506.1250000000   472405.0312500000   751940.8750000000   1063435.750000000   1573029.875000000   2172689.250000000   2823864.000000000   3720932.250000000   4717971.500000000   4641802.000000000   4302194.500000000   2724165.250000000   1268541.250000000   1188171.375000000
2008-09-03/11:05:12.312   6293.332519531250   1575.013671875000   1577.948120117188   12647.00292968750   3170.077148437500   3182.502929687500   4795.959960937500   12867.44726562500   38901.72656250000   91701.21093750000   53080.51562500000   50560.24609375000   44694.68359375000   63401.78906250000   79708.59375000000   149650.3125000000   154823.9531250000   200184.8750000000   330004.4687500000   489277.1250000000   786121.5000000000   1029129.625000000   1436234.375000000   1968978.500000000   2823864.250000000   3720932.500000000   4717972.000000000   4899751.000000000   4302194.500000000   2848011.750000000   1389364.875000000   1247584.500000000
2008-09-03/11:05:15.328   3146.665527343750   7875.071777343750   3155.896728515625  0.0000000000000000   9510.236328125000   3182.502929687500   9591.922851562500   20909.61328125000   21071.74218750000   32750.29882812500   53080.51562500000   67413.73437500000   44694.68359375000   56357.12109375000   47100.43750000000   119720.0312500000   154823.9531250000   240222.3906250000   330004.4687500000   523021.3125000000   820302.1875000000   1097742.250000000   1573030.000000000   2036881.625000000   2823864.250000000   3720932.500000000   4455798.000000000   4899751.000000000   4302194.500000000   2724165.500000000   1328952.875000000   1188171.500000000
2008-09-03/11:05:18.343   3146.665527343750   3150.027587890625   3155.896728515625   3161.748535156250   1585.038452148438   9547.513671875000   11190.57812500000   8042.151855468750   35659.91015625000   104801.4765625000   53080.51562500000   60672.33593750000   30942.44531250000   56357.12109375000   86954.86718750000   127202.5859375000   162565.2187500000   272252.5312500000   429008.1250000000   539893.4375000000   751940.9375000000   1029129.625000000   1504632.000000000   2104785.250000000   2823864.250000000   3588016.250000000   4455798.000000000   4899751.000000000   4302194.500000000   2476478.250000000   1268541.375000000   1069346.625000000
2008-09-03/11:05:21.359   12586.67089843750   6300.056640625000   7889.744628906250   7904.374023437500   4755.116210937500   9547.513671875000   6394.613769531250   19301.17968750000   14588.12304687500   45850.46093750000   43127.89062500000   53930.94140625000   44694.68359375000   56357.12109375000   72462.32812500000   119720.0312500000   147082.6875000000   208192.3750000000   346505.0000000000   607382.3125000000   751940.9375000000   1097742.250000000   1504632.000000000   2036881.625000000   2823864.250000000   3588016.250000000   4455798.000000000   4899751.000000000   4049066.000000000   2600321.000000000   1147719.625000000   1069346.625000000
2008-09-03/11:05:24.374   9440.000976562500   9450.086914062500   9467.694335937500   12647.00292968750   4755.116210937500   15912.52929687500   7993.268554687500   25734.91796875000   29176.27539062500   58950.64453125000   24881.44531250000   43818.85937500000   51570.81250000000   42267.80468750000   72462.32812500000   134685.1562500000   162565.2187500000   248229.9218750000   379506.1562500000   539893.4375000000   786121.5000000000   1097742.250000000   1573030.000000000   1968978.500000000   2958355.500000000   3455101.750000000   4193631.750000000   5157707.500000000   4049066.000000000   2724165.500000000   1268541.375000000   1128758.750000000
2008-09-03/11:05:27.390   7866.666503906250   3150.027587890625   4733.845703125000   12647.00292968750   9510.236328125000   4773.754882812500   15986.54589843750   14475.87988281250   35659.91015625000   32750.29882812500   36492.81250000000   53930.94140625000   51570.81250000000   56357.12109375000   79708.59375000000   97272.39062500000   162565.2187500000   256237.4531250000   346505.0000000000   539893.4375000000   751940.9375000000   1063435.875000000   1436234.375000000   2104785.250000000   2823864.250000000   3588016.250000000   4193631.750000000   4899751.000000000   4049066.000000000   2600321.000000000   1208130.250000000   1128758.750000000
2008-09-03/11:05:30.405   6293.332519531250   6300.056640625000   1577.948120117188   9485.250000000000   6340.155761718750   11138.76660156250   11190.57812500000   8042.151855468750   22692.64843750000   32750.29882812500   39810.35156250000   67413.73437500000   48132.74609375000   42267.80468750000   94201.14843750000   112237.4765625000   185789.0781250000   224207.3750000000   379506.1562500000   523021.3125000000   717760.5000000000   1097742.250000000   1436234.375000000   2172689.500000000   2823864.250000000   3720932.500000000   4193631.750000000   4899751.000000000   4049066.000000000   2600321.000000000   1208130.250000000   1069346.625000000
2008-09-03/11:05:33.421   9440.000976562500   7875.071777343750   4733.845703125000   3161.748535156250   7925.195800781250   11138.76660156250   12789.23339843750   22518.04687500000   11346.31542968750   22925.19335937500   26540.21093750000   33706.79296875000   41256.62109375000   56357.12109375000   94201.14843750000   142167.7343750000   162565.2187500000   240222.3906250000   396006.7812500000   523021.3125000000   786121.5000000000   1166355.375000000   1641428.500000000   2036881.625000000   2689375.250000000   3720932.500000000   4193631.750000000   4641802.500000000   3669386.500000000   2476478.250000000   1208130.250000000   1009934.812500000
2008-09-03/11:05:36.436   6293.332519531250   4725.041992187500   4733.845703125000   7904.374023437500   11095.27636718750   14321.27539062500   7993.268554687500   16084.31250000000   24313.55468750000   26200.22656250000   36492.81250000000   33706.79296875000   44694.68359375000   52834.78906250000   86954.86718750000   134685.1562500000   131600.1718750000   232214.8750000000   379506.1562500000   539893.4375000000   751940.9375000000   1097742.250000000   1641428.500000000   2104785.250000000   2689375.250000000   3588016.250000000   4455798.000000000   4641802.500000000   4049066.000000000   2476478.250000000   1268541.375000000   1069346.625000000
2008-09-03/11:05:39.452   6293.332519531250   12600.11914062500   1577.948120117188   12647.00292968750   14265.35839843750   15912.52929687500   20782.51562500000   24126.48242187500   16209.02734375000   22925.19335937500   26540.21093750000   40448.16796875000   25785.36328125000   49312.46093750000   79708.59375000000   119720.0312500000   162565.2187500000   216199.8593750000   379506.1562500000   539893.4375000000   751940.9375000000   1166355.375000000   1504632.000000000   2172689.500000000   2823864.250000000   3588016.250000000   4193631.750000000   4641802.500000000   4049066.000000000   2600321.000000000   1268541.375000000   1069346.625000000
2008-09-03/11:05:42.468   7866.666503906250   11025.10253906250   4733.845703125000   7904.374023437500   11095.27636718750   11138.76660156250   12789.23339843750   20909.61328125000   17829.93164062500   26200.22656250000   36492.81250000000   30336.10546875000   41256.62109375000   56357.12109375000   101447.4375000000   142167.7343750000   147082.6875000000   216199.8593750000   396006.7812500000   489277.1250000000   786121.5000000000   1097742.250000000   1504632.000000000   2104785.250000000   2689375.250000000   3322189.250000000   4193631.750000000   4641802.500000000   4049066.000000000   2600321.000000000   1208130.250000000   1009934.812500000
2008-09-03/11:05:45.483   1573.332641601563   4725.041992187500   4733.845703125000   1580.874023437500   6340.155761718750   6365.007324218750   11190.57812500000   25734.91796875000   24313.55468750000   19650.16210937500   36492.81250000000   25280.08007812500   51570.81250000000   56357.12109375000   86954.86718750000   127202.5859375000   193530.3750000000   304282.8125000000   363005.5625000000   455533.0625000000   786121.5000000000   1063435.875000000   1641428.500000000   2172689.500000000   2689375.250000000   3455101.750000000   4193631.750000000   4641802.500000000   4049066.000000000   2476478.250000000   1087309.375000000   1069346.625000000
2008-09-03/11:05:48.499   14160.00683593750   4725.041992187500   3155.896728515625   7904.374023437500   4755.116210937500   31825.09570312500   9591.922851562500   28951.78906250000   21071.74218750000   26200.22656250000   33175.27734375000   53930.94140625000   48132.74609375000   42267.80468750000   94201.14843750000   127202.5859375000   154823.9531250000   248229.9218750000   412507.4375000000   523021.3125000000   717760.5000000000   1063435.875000000   1504632.000000000   2172689.500000000   2958355.500000000   3588016.250000000   4193631.750000000   4641802.500000000   4049066.000000000   2848011.750000000   1389364.875000000   1306998.000000000
2008-09-03/11:05:51.514   7866.666503906250   4725.041992187500   11045.64453125000   14227.87988281250   7925.195800781250   14321.27539062500   11190.57812500000   12867.44726562500   24313.55468750000   16375.13085937500   26540.21093750000   26965.42187500000   34380.50390625000   63401.78906250000   72462.32812500000   112237.4765625000   178047.7812500000   240222.3906250000   330004.4687500000   404917.1875000000   649400.0000000000   960517.5625000000   1573030.000000000   1968978.500000000   2823864.250000000   3588016.250000000   4455798.000000000   4641802.500000000   4049066.000000000   2600321.000000000   1268541.375000000   1069346.625000000
2008-09-03/11:05:54.530   4719.999023437500   9450.086914062500   3155.896728515625   6323.498535156250   4755.116210937500   14321.27539062500   15986.54589843750   19301.17968750000   9725.412109375000   36025.33593750000   36492.81250000000   33706.79296875000   44694.68359375000   45790.12890625000   79708.59375000000   119720.0312500000   162565.2187500000   256237.4531250000   313503.9687500000   472405.0625000000   683580.1875000000   960517.5625000000   1436234.375000000   2172689.500000000   2958355.500000000   3588016.250000000   4717972.000000000   4899751.000000000   4302194.500000000   2724165.500000000   1268541.375000000   1188171.500000000
2008-09-03/11:05:57.545   3146.665527343750   3150.027587890625   11045.64453125000   12647.00292968750   9510.236328125000   15912.52929687500   14387.88964843750   32168.66015625000   25934.46093750000   29475.26171875000   36492.81250000000   25280.08007812500   44694.68359375000   77491.14843750000   123186.3437500000   142167.7343750000   185789.0781250000   256237.4531250000   363005.5625000000   523021.3125000000   649400.0000000000   926211.6875000000   1367837.375000000   2104785.250000000   2823864.250000000   3853850.750000000   4717972.000000000   5157707.500000000   4302194.500000000   3095709.500000000   1268541.375000000   1306998.000000000
2008-09-03/11:06:00.561   9440.000976562500   7875.071777343750   4733.845703125000   9485.250000000000   9510.236328125000   9547.513671875000   3197.306152343750   12867.44726562500   11346.31542968750   16375.13085937500   16587.62109375000   25280.08007812500   22347.30859375000   49312.46093750000   94201.14843750000   112237.4765625000   154823.9531250000   272252.5312500000   280503.0312500000   388045.2812500000   615219.9375000000   823294.8125000000   1299440.750000000   1968978.500000000   2689375.250000000   3720932.500000000   4193631.750000000   4641802.500000000   3795944.500000000   2228798.250000000   1026899.625000000   950523.4375000000
2008-09-03/11:06:03.576   3146.665527343750   7875.071777343750   1577.948120117188   4742.623535156250   7925.195800781250   1591.251342773438   12789.23339843750   14475.87988281250   14588.12304687500   24562.71093750000   19905.14843750000   30336.10546875000   37818.56250000000   63401.78906250000   101447.4375000000   127202.5859375000   170306.5000000000   216199.8593750000   313503.9687500000   489277.1250000000   581040.0625000000   994823.5000000000   1436234.375000000   1968978.500000000   2689375.250000000   3588016.250000000   4193631.750000000   4899751.000000000   3922504.250000000   2228798.250000000   1208130.250000000   1009934.812500000
2008-09-03/11:06:06.592   4719.998535156250   11025.10156250000   20513.35156250000   3161.748291015625   11095.27539062500   15912.52832031250   22381.17187500000   14475.87792968750   25934.45898437500   21287.67578125000   46445.42968750000   30336.10351562500   55008.87500000000   70446.46093750000   130432.6484375000   119720.0234375000   178047.7656250000   272252.5312500000   346504.9687500000   438661.0312500000   581040.0000000000   960517.4375000000   1504631.875000000   2104785.250000000   2823864.000000000   3720932.250000000   4717971.500000000   4641802.000000000   4302194.500000000   2724165.250000000   1449777.125000000   1188171.375000000
2008-09-03/11:06:09.608   6293.333007812500   7875.072265625000   3155.896972656250   6323.499023437500   4755.116699218750   14321.27636718750   11190.57910156250   19301.18164062500   25934.46289062500   16375.13281250000   8293.806640625000   26965.42382812500   20628.28515625000   63401.79687500000   72462.32812500000   134685.1718750000   185789.0937500000   272252.5625000000   330004.5000000000   421789.1250000000   649400.0625000000   926211.7500000000   1231044.875000000   1968978.625000000   2689375.500000000   3455102.000000000   4455798.500000000   4641803.000000000   4049066.250000000   2476478.500000000   1147719.750000000   1069346.625000000
2008-09-03/11:06:12.623   7866.666015625000   9450.085937500000   9467.693359375000   7904.373535156250   9510.235351562500   12730.01953125000   4795.959472656250   12867.44628906250   14588.12207031250   21287.67578125000   19905.14843750000   20224.05468750000   55008.87500000000   56357.11718750000   108693.7265625000   104754.9218750000   147082.6718750000   232214.8593750000   313503.9375000000   421789.0625000000   615219.9375000000   926211.6250000000   1299440.750000000   2104785.250000000   2823864.000000000   3455101.500000000   4455797.500000000   4641802.000000000   3795944.250000000   2228798.000000000   1087309.375000000   1009934.750000000
2008-09-03/11:06:15.639   4719.999023437500   4725.041992187500   7889.744628906250   7904.374023437500   3170.077148437500   19095.03906250000   12789.23339843750   11259.01464843750   12967.21875000000   26200.22656250000   29857.74414062500   33706.79296875000   27504.39062500000   63401.78906250000   101447.4375000000   112237.4765625000   162565.2187500000   256237.4531250000   280503.0312500000   388045.2812500000   649400.0000000000   926211.6875000000   1436234.375000000   2036881.625000000   2689375.250000000   3720932.500000000   4193631.750000000   4641802.500000000   3669386.500000000   2476478.250000000   1208130.250000000   1009934.812500000
2008-09-03/11:06:18.654   1573.332641601563   15750.15234375000   7889.744628906250   11066.12597656250   12680.31738281250   9547.513671875000   20782.51562500000   9650.583007812500   12967.21875000000   19650.16210937500   21563.91406250000   30336.10546875000   41256.62109375000   70446.46875000000   101447.4375000000   134685.1562500000   178047.7812500000   256237.4531250000   330004.4687500000   388045.2812500000   546860.2500000000   857600.3125000000   1367837.375000000   1968978.500000000   2823864.250000000   3853850.750000000   4455798.000000000   4383861.500000000   3669386.500000000   2476478.250000000   1147719.625000000   1009934.812500000
2008-09-03/11:06:21.670   12586.67089843750   11025.10253906250   9467.694335937500   11066.12597656250   9510.236328125000   17503.78515625000   9591.922851562500   11259.01464843750   14588.12304687500   18012.64648437500   36492.81250000000   43818.85937500000   48132.74609375000   70446.46875000000   94201.14843750000   112237.4765625000   170306.5000000000   248229.9218750000   346505.0000000000   472405.0625000000   649400.0000000000   823294.8125000000   1299440.750000000   1901075.875000000   2689375.250000000   3588016.250000000   4455798.000000000   4641802.500000000   3795944.500000000   2352637.500000000   1087309.375000000   1069346.625000000
2008-09-03/11:06:24.685   3146.665527343750   11025.10253906250   4733.845703125000   7904.374023437500   12680.31738281250   20686.29492187500   19183.85937500000   35385.53515625000   25934.46093750000   21287.67773437500   33175.27734375000   43818.85937500000   55008.87890625000   77491.14843750000   94201.14843750000   104754.9296875000   170306.5000000000   272252.5312500000   346505.0000000000   455533.0625000000   581040.0625000000   823294.8125000000   1299440.750000000   2172689.500000000   3092848.500000000   3853850.750000000   4193631.750000000   4641802.500000000   3922504.250000000   2476478.250000000   1208130.250000000   1128758.750000000
2008-09-03/11:06:27.701   4719.999023437500   9450.086914062500   9467.694335937500   7904.374023437500   15850.40039062500   11138.76660156250   22381.17382812500   14475.87988281250   21071.74218750000   26200.22656250000   33175.27734375000   60672.33593750000   48132.74609375000   105669.9375000000   79708.59375000000   134685.1562500000   154823.9531250000   272252.5312500000   379506.1562500000   455533.0625000000   581040.0625000000   926211.6875000000   1299440.750000000   2104785.250000000   2823864.250000000   3986771.000000000   4980153.500000000   4641802.500000000   4049066.000000000   2600321.000000000   1147719.625000000   1009934.812500000
2008-09-03/11:06:30.716   6293.332519531250   7875.071777343750   9467.694335937500   3161.748535156250   7925.195800781250   14321.27539062500   22381.17382812500   17692.74609375000   24313.55468750000   21287.67773437500   29857.74414062500   37077.48046875000   44694.68359375000   84535.83593750000   94201.14843750000   149650.3125000000   178047.7812500000   256237.4531250000   363005.5625000000   404917.1875000000   581040.0625000000   891905.9375000000   1231044.750000000   1901075.875000000   2689375.250000000   3720932.500000000   4455798.000000000   4383861.500000000   3922504.250000000   2228798.250000000   1147719.625000000   1069346.625000000
2008-09-03/11:06:33.732   9440.000976562500   15750.15234375000   9467.694335937500   1580.874023437500   11095.27636718750   14321.27539062500   12789.23339843750   20909.61328125000   14588.12304687500   21287.67773437500   29857.74414062500   37077.48046875000   51570.81250000000   84535.83593750000   108693.7343750000   112237.4765625000   162565.2187500000   272252.5312500000   346505.0000000000   421789.0937500000   615219.9375000000   960517.5625000000   1299440.750000000   2036881.625000000   2823864.250000000   3853850.750000000   4455798.000000000   4383861.500000000   3922504.250000000   2352637.500000000   1147719.625000000   1069346.625000000
2008-09-03/11:06:36.747   1573.332641601563   15750.15234375000   12623.59570312500   17389.63476562500   6340.155761718750   11138.76660156250   12789.23339843750   17692.74609375000   29176.27539062500   21287.67773437500   26540.21093750000   26965.42187500000   41256.62109375000   91580.53125000000   79708.59375000000   97272.39062500000   131600.1718750000   256237.4531250000   346505.0000000000   421789.0937500000   615219.9375000000   891905.9375000000   1299440.750000000   2104785.250000000   2958355.500000000   3853850.750000000   4455798.000000000   4383861.500000000   3669386.500000000   2228798.250000000   1147719.625000000   950523.4375000000
2008-09-03/11:06:39.763   12586.67089843750   3150.027587890625   6311.794921875000   4742.623535156250   17435.44140625000   7956.260253906250   3197.306152343750   32168.66015625000   29176.27539062500   19650.16210937500   33175.27734375000   33706.79296875000   55008.87890625000   112714.6484375000   86954.86718750000   112237.4765625000   185789.0781250000   248229.9218750000   297003.4687500000   489277.1250000000   546860.2500000000   857600.3125000000   1299440.750000000   2104785.250000000   2554888.000000000   3853850.750000000   4455798.000000000   4383861.500000000   3669386.500000000   2228798.250000000   1147719.625000000   950523.4375000000
2008-09-03/11:06:42.779   7866.666503906250   6300.056640625000   20513.35351562500   4742.623535156250   9510.236328125000   14321.27539062500   11190.57812500000   25734.91796875000   22692.64843750000   21287.67773437500   33175.27734375000   33706.79296875000   51570.81250000000   70446.46875000000   123186.3437500000   127202.5859375000   185789.0781250000   248229.9218750000   330004.4687500000   472405.0625000000   615219.9375000000   857600.3125000000   1367837.375000000   2036881.625000000   2689375.250000000   3720932.500000000   4455798.000000000   4641802.500000000   3669386.500000000   2228798.250000000   1208130.250000000   950523.4375000000
2008-09-03/11:06:45.794   6293.332519531250   4725.041992187500   1577.948120117188   11066.12597656250   17435.44140625000   11138.76660156250   17585.20312500000   12867.44726562500   35659.91015625000   32750.29882812500   29857.74414062500   40448.16796875000   55008.87890625000   77491.14843750000   115940.0312500000   104754.9296875000   147082.6875000000   272252.5312500000   313503.9687500000   472405.0625000000   683580.1875000000   823294.8125000000   1299440.750000000   2104785.250000000   2689375.250000000   3720932.500000000   4717972.000000000   4641802.500000000   3795944.500000000   2104961.000000000   1026899.625000000   1009934.812500000
2008-09-03/11:06:48.810   3146.665527343750   6300.056640625000   6311.794921875000   12647.00292968750   19020.48437500000   15912.52929687500   17585.20312500000   17692.74609375000   25934.46093750000   42575.41796875000   36492.81250000000   50560.24609375000   55008.87890625000   77491.14843750000   94201.14843750000   119720.0312500000   178047.7812500000   288267.6562500000   363005.5625000000   455533.0625000000   581040.0625000000   926211.6875000000   1299440.750000000   2172689.500000000   2823864.250000000   3853850.750000000   4717972.000000000   4641802.500000000   3795944.500000000   2228798.250000000   1147719.625000000   950523.4375000000
2008-09-03/11:06:51.825   6293.332519531250   7875.071777343750   12623.59570312500   14227.87988281250   14265.35839843750   9547.513671875000   38367.76953125000   12867.44726562500   24313.55468750000   26200.22656250000   29857.74414062500   50560.24609375000   44694.68359375000   84535.83593750000   123186.3437500000   127202.5859375000   224495.6406250000   304282.8125000000   363005.5625000000   489277.1250000000   649400.0000000000   926211.6875000000   1367837.375000000   2172689.500000000   2823864.250000000   3986771.000000000   4717972.000000000   4641802.500000000   4049066.000000000   2476478.250000000   1268541.375000000   1009934.812500000
2008-09-03/11:06:54.841   7866.666503906250   6300.056640625000   11045.64453125000   4742.623535156250   14265.35839843750   9547.513671875000   20782.51562500000   17692.74609375000   29176.27539062500   26200.22656250000   53080.51562500000   50560.24609375000   55008.87890625000   52834.78906250000   115940.0312500000   104754.9296875000   201271.6718750000   256237.4531250000   363005.5625000000   489277.1250000000   649400.0000000000   891905.9375000000   1299440.750000000   2104785.250000000   2958355.500000000   3853850.750000000   4455798.000000000   4383861.500000000   3922504.250000000   2228798.250000000   1087309.375000000   950523.4375000000
2008-09-03/11:06:57.856   4719.999023437500   11025.10253906250   7889.744628906250   6323.498535156250   11095.27636718750   11138.76660156250   15986.54589843750   22518.04687500000   32418.09179687500   36025.33593750000   43127.89062500000   26965.42187500000   27504.39062500000   45790.12890625000   72462.32812500000   127202.5859375000   185789.0781250000   272252.5312500000   363005.5625000000   539893.4375000000   649400.0000000000   891905.9375000000   1367837.375000000   2104785.250000000   2958355.500000000   3720932.500000000   4455798.000000000   4383861.500000000   3669386.500000000   2104961.000000000   1087309.375000000   950523.4375000000
2008-09-03/11:07:00.872   11013.33593750000   1575.013671875000   7889.744628906250   4742.623535156250   9510.236328125000   17503.78515625000   11190.57812500000   28951.78906250000   29176.27539062500   22925.19335937500   49762.97265625000   40448.16796875000   24066.33593750000   52834.78906250000   94201.14843750000   112237.4765625000   201271.6718750000   288267.6562500000   330004.4687500000   438661.0625000000   649400.0000000000   960517.5625000000   1436234.375000000   2036881.625000000   2958355.500000000   3986771.000000000   4455798.000000000   4641802.500000000   3542830.500000000   2228798.250000000   1026899.625000000   920817.9375000000
2008-09-03/11:07:03.887   3146.665283203125   4725.041503906250   6311.794433593750   3161.748291015625   19020.48242187500   23868.80664062500   15986.54492187500   19301.17773437500   24313.55273437500   24562.70898437500   23222.67773437500   26965.41992187500   48132.74609375000   49312.45703125000   101447.4296875000   119720.0234375000   178047.7656250000   248229.9062500000   346504.9687500000   438661.0312500000   683580.1250000000   891905.8750000000   1436234.250000000   2308499.000000000   2823864.000000000   3986770.750000000   4455797.500000000   4383861.000000000   3669386.250000000   2352637.250000000   1026899.562500000   920817.8750000000
2008-09-03/11:07:06.903   7866.667480468750   17325.17187500000   11045.64550781250   7904.374511718750   12680.31835937500   15912.53125000000   11190.57910156250   19301.18164062500   24313.55664062500   32750.30078125000   19905.15039062500   37077.48046875000   37818.56640625000   77491.15625000000   72462.32812500000   119720.0390625000   193530.3906250000   272252.5625000000   313503.9687500000   472405.1250000000   581040.0625000000   926211.7500000000   1367837.500000000   2036881.875000000   2689375.500000000   3986771.250000000   4193632.000000000   4383861.500000000   3669386.750000000   2228798.500000000   1026899.687500000   1009934.875000000
2008-09-03/11:07:09.919   4719.998535156250   7875.071289062500   12623.59472656250   7904.373535156250   3170.076904296875   9547.512695312500   25578.48828125000   28951.78710937500   35659.90625000000   24562.70898437500   26540.20898437500   37077.47656250000   61885.01171875000   84535.82812500000   94201.14062500000   127202.5781250000   178047.7656250000   240222.3750000000   297003.4687500000   506149.1562500000   615219.9375000000   994823.4375000000   1436234.250000000   2104785.250000000   2823864.000000000   3986770.750000000   4193631.500000000   4641802.000000000   3542830.000000000   2228798.000000000   1087309.375000000   1069346.500000000
2008-09-03/11:07:12.934   12586.67089843750   9450.086914062500   4733.845703125000   7904.374023437500   9510.236328125000   14321.27539062500   22381.17382812500   19301.17968750000   45385.36718750000   29475.26171875000   21563.91406250000   37077.48046875000   37818.56250000000   49312.46093750000   79708.59375000000   127202.5859375000   209012.9843750000   288267.6562500000   363005.5625000000   489277.1250000000   683580.1875000000   960517.5625000000   1436234.375000000   2036881.625000000   2823864.250000000   3720932.500000000   4455798.000000000   4641802.500000000   3795944.500000000   2352637.500000000   1087309.375000000   1069346.625000000
2008-09-03/11:07:15.950   1573.332641601563   6300.056640625000   11045.64453125000   6323.498535156250   11095.27636718750   12730.02050781250   25578.49023437500   32168.66015625000   45385.36718750000   36025.33593750000   33175.27734375000   43818.85937500000   61885.01562500000   63401.78906250000   115940.0312500000   134685.1562500000   162565.2187500000   320297.9687500000   379506.1562500000   472405.0625000000   683580.1875000000   1029129.625000000   1504632.000000000   2104785.250000000   2958355.500000000   3588016.250000000   4455798.000000000   4641802.500000000   4049066.000000000   2352637.500000000   1147719.625000000   1128758.750000000
2008-09-03/11:07:18.965   4719.999023437500   6300.056640625000   9467.694335937500   11066.12597656250   7925.195800781250   9547.513671875000   6394.613769531250   28951.78906250000   38901.72656250000   42575.41796875000   39810.35156250000   37077.48046875000   37818.56250000000   56357.12109375000   94201.14843750000   127202.5859375000   193530.3750000000   256237.4531250000   379506.1562500000   489277.1250000000   717760.5000000000   1029129.625000000   1504632.000000000   2104785.250000000   2958355.500000000   3720932.500000000   4455798.000000000   4641802.500000000   4302194.500000000   2476478.250000000   1087309.375000000   1069346.625000000
2008-09-03/11:07:21.981   4719.999023437500   12600.11914062500   12623.59570312500   11066.12597656250   19020.48437500000   19095.03906250000   12789.23339843750   24126.48242187500   29176.27539062500   32750.29882812500   23222.67968750000   37077.48046875000   51570.81250000000   63401.78906250000   86954.86718750000   127202.5859375000   162565.2187500000   256237.4531250000   346505.0000000000   472405.0625000000   649400.0000000000   1029129.625000000   1504632.000000000   2104785.250000000   2958355.500000000   3588016.250000000   4455798.000000000   4641802.500000000   4049066.000000000   2352637.500000000   1087309.375000000   1009934.812500000
2008-09-03/11:07:24.996   3146.665527343750   4725.041992187500   3155.896728515625   18970.51171875000   15850.40039062500   25460.06445312500   25578.49023437500   28951.78906250000   29176.27539062500   42575.41796875000   19905.14843750000   37077.48046875000   48132.74609375000   70446.46875000000   86954.86718750000   104754.9296875000   154823.9531250000   216199.8593750000   363005.5625000000   506149.2187500000   717760.5000000000   960517.5625000000   1367837.375000000   1901075.875000000   2554888.000000000   3720932.500000000   4455798.000000000   4641802.500000000   4049066.000000000   2228798.250000000   936285.7500000000   1009934.812500000
2008-09-03/11:07:28.012   11013.33593750000   4725.041992187500   11045.64453125000   20551.39062500000   17435.44140625000   14321.27539062500   14387.88964843750   16084.31250000000   22692.64843750000   22925.19335937500   19905.14843750000   25280.08007812500   55008.87890625000   56357.12109375000   86954.86718750000   112237.4765625000   147082.6875000000   256237.4531250000   297003.4687500000   472405.0625000000   751940.9375000000   1063435.875000000   1504632.000000000   1968978.500000000   2689375.250000000   3853850.750000000   4455798.000000000   4899751.000000000   4302194.500000000   2352637.500000000   1026899.625000000   920817.9375000000
2008-09-03/11:07:31.027   6293.332519531250   7875.071777343750   11045.64453125000   11066.12597656250   23775.61328125000   28642.57812500000   25578.49023437500   17692.74609375000   16209.02734375000   32750.29882812500   21563.91406250000   21909.39648437500   41256.62109375000   77491.14843750000   79708.59375000000   104754.9296875000   162565.2187500000   208192.3750000000   379506.1562500000   455533.0625000000   683580.1875000000   960517.5625000000   1504632.000000000   1901075.875000000   2823864.250000000   3588016.250000000   4455798.000000000   4899751.000000000   4049066.000000000   2228798.250000000   966490.3125000000   1009934.812500000
2008-09-03/11:07:34.043   9440.000976562500   7875.071777343750   6311.794921875000   20551.39062500000   22190.57031250000   22277.55078125000   31973.12695312500   28951.78906250000   17829.93164062500   36025.33593750000   33175.27734375000   53930.94140625000   48132.74609375000   56357.12109375000   108693.7343750000   142167.7343750000   170306.5000000000   272252.5312500000   346505.0000000000   489277.1250000000   615219.9375000000   1029129.625000000   1367837.375000000   1833173.625000000   2689375.250000000   3720932.500000000   4717972.000000000   5157707.500000000   4302194.500000000   2352637.500000000   1087309.375000000   891112.5000000000
2008-09-03/11:07:37.058   9440.000976562500   12600.11914062500   7889.744628906250   17389.63476562500   20605.52734375000   20686.29492187500   22381.17382812500   24126.48242187500   25934.46093750000   22925.19335937500   33175.27734375000   43818.85937500000   44694.68359375000   56357.12109375000   94201.14843750000   134685.1562500000   178047.7812500000   272252.5312500000   363005.5625000000   472405.0625000000   751940.9375000000   926211.6875000000   1367837.375000000   1833173.625000000   2689375.250000000   3853850.750000000   4455798.000000000   5157707.500000000   4555330.500000000   2352637.500000000   1026899.625000000   950523.4375000000
2008-09-03/11:07:40.074   6293.332519531250   11025.10253906250   4733.845703125000   15808.75683593750   15850.40039062500   28642.57812500000   28775.80859375000   38602.41015625000   25934.46093750000   52400.55078125000   39810.35156250000   40448.16796875000   48132.74609375000   56357.12109375000   101447.4375000000   119720.0312500000   185789.0781250000   248229.9218750000   346505.0000000000   489277.1250000000   615219.9375000000   960517.5625000000   1436234.375000000   1968978.500000000   2823864.250000000   3588016.250000000   4455798.000000000   5157707.500000000   4555330.500000000   2476478.250000000   1026899.625000000   950523.4375000000
2008-09-03/11:07:43.090   4719.999023437500   7875.071777343750   7889.744628906250   15808.75683593750   17435.44140625000   28642.57812500000   19183.85937500000   28951.78906250000   24313.55468750000   36025.33593750000   29857.74414062500   33706.79296875000   55008.87890625000   77491.14843750000   101447.4375000000   134685.1562500000   185789.0781250000   272252.5312500000   346505.0000000000   455533.0625000000   649400.0000000000   960517.5625000000   1436234.375000000   2036881.625000000   2823864.250000000   3720932.500000000   4455798.000000000   5415671.000000000   4302194.500000000   2352637.500000000   1026899.625000000   950523.4375000000
2008-09-03/11:07:46.105   12586.67089843750   7875.071777343750   7889.744628906250   11066.12597656250   19020.48437500000   14321.27539062500   14387.88964843750   28951.78906250000   22692.64843750000   49125.50390625000   36492.81250000000   50560.24609375000   55008.87890625000   84535.83593750000   123186.3437500000   104754.9296875000   162565.2187500000   288267.6562500000   396006.7812500000   455533.0625000000   615219.9375000000   926211.6875000000   1367837.375000000   1968978.500000000   2689375.250000000   3720932.500000000   4717972.000000000   5415671.000000000   4302194.500000000   2352637.500000000   1026899.625000000   1009934.812500000
2008-09-03/11:07:49.121   3146.665527343750   6300.056640625000   12623.59570312500   7904.374023437500   7925.195800781250   19095.03906250000   28775.80859375000   38602.41015625000   32418.09179687500   42575.41796875000   36492.81250000000   40448.16796875000   48132.74609375000   70446.46875000000   115940.0312500000   149650.3125000000   209012.9843750000   288267.6562500000   330004.4687500000   404917.1875000000   649400.0000000000   857600.3125000000   1367837.375000000   1901075.875000000   2554888.000000000   3720932.500000000   4717972.000000000   5415671.000000000   4049066.000000000   2352637.500000000   966490.3125000000   950523.4375000000
2008-09-03/11:07:52.136   9440.000976562500   15750.15234375000   6311.794921875000   9485.250000000000   14265.35839843750   25460.06445312500   19183.85937500000   28951.78906250000   32418.09179687500   49125.50390625000   39810.35156250000   47189.55078125000   37818.56250000000   56357.12109375000   86954.86718750000   157132.8906250000   185789.0781250000   256237.4531250000   379506.1562500000   438661.0625000000   683580.1875000000   960517.5625000000   1436234.375000000   1901075.875000000   2554888.000000000   3853850.750000000   4980153.500000000   5673642.000000000   4302194.500000000   2352637.500000000   1087309.375000000   950523.4375000000
2008-09-03/11:07:55.152   3146.665527343750   6300.056640625000   11045.64453125000   12647.00292968750   22190.57031250000   20686.29492187500   31973.12695312500   28951.78906250000   48627.19140625000   22925.19335937500   49762.97265625000   30336.10546875000   48132.74609375000   63401.78906250000   94201.14843750000   142167.7343750000   170306.5000000000   320297.9687500000   379506.1562500000   438661.0625000000   683580.1875000000   960517.5625000000   1436234.375000000   1833173.625000000   2823864.250000000   3720932.500000000   4717972.000000000   5415671.000000000   4049066.000000000   2228798.250000000   1147719.625000000   1069346.625000000
2008-09-03/11:07:58.167   14160.00683593750   9450.086914062500   11045.64453125000   28455.78710937500   12680.31738281250   17503.78515625000   22381.17382812500   32168.66015625000   51869.01562500000   21287.67773437500   39810.35156250000   26965.42187500000   61885.01562500000   77491.14843750000   72462.32812500000   97272.39062500000   162565.2187500000   272252.5312500000   346505.0000000000   455533.0625000000   615219.9375000000   1063435.875000000   1436234.375000000   1901075.875000000   2689375.250000000   3720932.500000000   4980153.500000000   5157707.500000000   4049066.000000000   2228798.250000000   1087309.375000000   1069346.625000000
2008-09-03/11:08:01.183   9440.000000000000   9450.085937500000   6311.794433593750   31617.54687500000   38041.01562500000   25460.06250000000   28775.80664062500   25734.91601562500   29176.27343750000   32750.29687500000   43127.88671875000   40448.16406250000   44694.67968750000   77491.14062500000   72462.32031250000   127202.5781250000   154823.9375000000   240222.3750000000   330004.4375000000   472405.0312500000   717760.4375000000   857600.2500000000   1299440.750000000   2036881.500000000   2823864.000000000   3986770.750000000   4717971.500000000   5157707.000000000   4049065.500000000   2352637.250000000   1087309.375000000   1009934.750000000
2008-09-03/11:08:04.198   1573.332763671875   18900.18945312500   7889.745117187500   7904.374511718750   9510.236328125000   38190.13281250000   76735.75781250000   28951.79101562500   21071.74414062500   29475.26562500000   39810.35546875000   43818.86328125000   51570.81640625000   49312.46484375000   94201.15625000000   142167.7343750000   170306.5156250000   224207.3906250000   379506.1875000000   455533.0937500000   683580.2500000000   994823.6250000000   1436234.500000000   2104785.500000000   2823864.500000000   3853851.250000000   4980153.500000000   5157708.000000000   4049066.250000000   2476478.500000000   1087309.500000000   920818.0000000000
2008-09-03/11:08:07.214   1573.332519531250   17325.16796875000   6311.794433593750   7904.373535156250   23775.61132812500   47737.69140625000   51157.07031250000   28951.78710937500   38901.72265625000   26200.22460937500   36492.81250000000   37077.47656250000   48132.74609375000   56357.11718750000   86954.85937500000   127202.5781250000   162565.2031250000   240222.3750000000   330004.4375000000   438661.0312500000   581040.0000000000   1063435.750000000   1299440.750000000   2104785.250000000   2823864.000000000   3986770.750000000   4980153.000000000   4899751.000000000   4049065.500000000   2228798.000000000   1147719.500000000   1009934.750000000
2008-09-03/11:08:10.230   7866.666503906250   9450.086914062500   15779.49804687500   3161.748535156250   20605.52734375000   25460.06445312500   38367.76953125000   35385.53515625000   19450.83789062500   32750.29882812500   39810.35156250000   33706.79296875000   34380.50390625000   91580.53125000000   79708.59375000000   127202.5859375000   147082.6875000000   256237.4531250000   363005.5625000000   421789.0937500000   717760.5000000000   960517.5625000000   1367837.375000000   2308499.250000000   2958355.500000000   3853850.750000000   4980153.500000000   4899751.000000000   3669386.500000000   2352637.500000000   1087309.375000000   1009934.812500000
2008-09-03/11:08:13.245   7866.666503906250   12600.11914062500   4733.845703125000   9485.250000000000   12680.31738281250   19095.03906250000   44762.41796875000   32168.66015625000   35659.91015625000   32750.29882812500   24881.44531250000   26965.42187500000   44694.68359375000   56357.12109375000   101447.4375000000   112237.4765625000   147082.6875000000   248229.9218750000   363005.5625000000   489277.1250000000   649400.0000000000   960517.5625000000   1299440.750000000   2104785.250000000   3092848.500000000   3720932.500000000   4717972.000000000   4899751.000000000   3795944.500000000   2352637.500000000   1026899.625000000   1009934.812500000
2008-09-03/11:08:16.261   9440.000976562500   4725.041992187500   4733.845703125000   7904.374023437500   12680.31738281250   9547.513671875000   17585.20312500000   41819.28906250000   42143.54687500000   24562.71093750000   53080.51562500000   30336.10546875000   48132.74609375000   52834.78906250000   79708.59375000000   119720.0312500000   178047.7812500000   240222.3906250000   379506.1562500000   455533.0625000000   649400.0000000000   994823.5000000000   1436234.375000000   2172689.500000000   3092848.500000000   3986771.000000000   4717972.000000000   4899751.000000000   3795944.500000000   2228798.250000000   1026899.625000000   1069346.625000000
2008-09-03/11:08:19.276  0.0000000000000000   7875.071777343750   9467.694335937500   7904.374023437500   11095.27636718750   19095.03906250000   14387.88964843750   41819.28906250000   45385.36718750000   29475.26171875000   36492.81250000000   37077.48046875000   30942.44531250000   63401.78906250000   72462.32812500000   112237.4765625000   170306.5000000000   184169.9218750000   363005.5625000000   539893.4375000000   751940.9375000000   926211.6875000000   1367837.375000000   2036881.625000000   2958355.500000000   3720932.500000000   4455798.000000000   4899751.000000000   3922504.250000000   2228798.250000000   1147719.625000000   1009934.812500000
2008-09-03/11:08:22.292   6293.332519531250   1575.013671875000   3155.896728515625   4742.623535156250   3170.077148437500   7956.260253906250   12789.23339843750   28951.78906250000   29176.27539062500   45850.46093750000   33175.27734375000   60672.33593750000   61885.01562500000   56357.12109375000   86954.86718750000   119720.0312500000   170306.5000000000   256237.4531250000   346505.0000000000   573637.8125000000   717760.5000000000   891905.9375000000   1436234.375000000   2308499.250000000   2958355.500000000   3720932.500000000   4455798.000000000   4641802.500000000   3669386.500000000   2228798.250000000   1147719.625000000   1009934.812500000
2008-09-03/11:08:25.307   14160.00683593750   1575.013671875000   6311.794921875000   4742.623535156250   4755.116210937500   6365.007324218750   20782.51562500000   35385.53515625000   48627.19140625000   39300.37500000000   33175.27734375000   40448.16796875000   51570.81250000000   56357.12109375000   86954.86718750000   119720.0312500000   170306.5000000000   248229.9218750000   396006.7812500000   472405.0625000000   649400.0000000000   1029129.625000000   1504632.000000000   2172689.500000000   2823864.250000000   3720932.500000000   4455798.000000000   4383861.500000000   3669386.500000000   2104961.000000000   1026899.625000000   1009934.812500000
2008-09-03/11:08:28.323   7866.666503906250   3150.027587890625   4733.845703125000   11066.12597656250   17435.44140625000   14321.27539062500   22381.17382812500   28951.78906250000   29176.27539062500   24562.71093750000   24881.44531250000   37077.48046875000   61885.01562500000   63401.78906250000   57969.80859375000   119720.0312500000   185789.0781250000   240222.3906250000   363005.5625000000   523021.3125000000   683580.1875000000   960517.5625000000   1504632.000000000   2172689.500000000   2958355.500000000   3853850.750000000   4455798.000000000   4383861.500000000   3795944.500000000   2228798.250000000   1087309.375000000   1069346.625000000
2008-09-03/11:08:31.338   9440.000976562500   3150.027587890625   4733.845703125000   4742.623535156250  0.0000000000000000   19095.03906250000   25578.49023437500   45036.16796875000   51869.01562500000   29475.26171875000   36492.81250000000   33706.79296875000   48132.74609375000   70446.46875000000   65216.06250000000   119720.0312500000   162565.2187500000   232214.8750000000   330004.4687500000   472405.0625000000   751940.9375000000   1063435.875000000   1367837.375000000   2172689.500000000   2958355.500000000   3588016.250000000   4455798.000000000   4383861.500000000   3795944.500000000   2228798.250000000   1026899.625000000   1069346.625000000
2008-09-03/11:08:34.354   14160.00683593750   6300.056640625000   9467.694335937500   9485.250000000000   12680.31738281250   17503.78515625000   23979.83203125000   45036.16796875000   25934.46093750000   26200.22656250000   39810.35156250000   30336.10546875000   41256.62109375000   70446.46875000000   79708.59375000000   112237.4765625000   154823.9531250000   240222.3906250000   346505.0000000000   523021.3125000000   786121.5000000000   1029129.625000000   1504632.000000000   2172689.500000000   3092848.500000000   3720932.500000000   4455798.000000000   4641802.500000000   3795944.500000000   2352637.500000000   966490.3125000000   950523.4375000000
2008-09-03/11:08:37.369   4719.999023437500   7875.071777343750   9467.694335937500   3161.748535156250   20605.52734375000   17503.78515625000   25578.49023437500   45036.16796875000   58352.67187500000   29475.26171875000   53080.51562500000   33706.79296875000   41256.62109375000   63401.78906250000   94201.14843750000   142167.7343750000   170306.5000000000   240222.3906250000   313503.9687500000   506149.2187500000   717760.5000000000   1063435.875000000   1367837.375000000   2308499.250000000   2823864.250000000   3853850.750000000   4455798.000000000   4383861.500000000   4049066.000000000   2352637.500000000   1026899.625000000   950523.4375000000
2008-09-03/11:08:40.385   4719.999023437500   6300.056640625000   9467.694335937500   6323.498535156250   14265.35839843750   28642.57812500000   38367.76953125000   28951.78906250000   38901.72656250000   21287.67773437500   29857.74414062500   33706.79296875000   41256.62109375000   84535.83593750000   65216.06250000000   97272.39062500000   147082.6875000000   256237.4531250000   396006.7812500000   506149.2187500000   615219.9375000000   994823.5000000000   1573030.000000000   2308499.250000000   2958355.500000000   3853850.750000000   4193631.750000000   4641802.500000000   3922504.250000000   2228798.250000000   1026899.625000000   1069346.625000000
2008-09-03/11:08:43.401   6293.332519531250   6300.056640625000   7889.744628906250   11066.12597656250   19020.48437500000   23868.80859375000   35170.44921875000   35385.53515625000   38901.72656250000   26200.22656250000   23222.67968750000   33706.79296875000   68761.16406250000   56357.12109375000   72462.32812500000   89789.85937500000   170306.5000000000   232214.8750000000   346505.0000000000   506149.2187500000   786121.5000000000   1097742.250000000   1641428.500000000   2172689.500000000   2823864.250000000   3720932.500000000   4455798.000000000   4899751.000000000   4049066.000000000   2228798.250000000   1026899.625000000   920817.9375000000
2008-09-03/11:08:46.416   6293.332519531250   15750.15234375000   6311.794921875000   9485.250000000000   11095.27636718750   25460.06445312500   23979.83203125000   35385.53515625000   32418.09179687500   22925.19335937500   33175.27734375000   37077.48046875000   68761.16406250000   56357.12109375000   86954.86718750000   112237.4765625000   154823.9531250000   224207.3750000000   363005.5625000000   523021.3125000000   717760.5000000000   1029129.625000000   1641428.500000000   2308499.250000000   2958355.500000000   3853850.750000000   4455798.000000000   4899751.000000000   4049066.000000000   2352637.500000000   966490.3125000000   950523.4375000000
2008-09-03/11:08:49.432   4719.999023437500   1575.013671875000   9467.694335937500   12647.00292968750   14265.35839843750   35007.61328125000   35170.44921875000   28951.78906250000   48627.19140625000   39300.37500000000   49762.97265625000   40448.16796875000   68761.16406250000   52834.78906250000   86954.86718750000   104754.9296875000   147082.6875000000   224207.3750000000   330004.4687500000   489277.1250000000   683580.1875000000   1097742.250000000   1573030.000000000   2308499.250000000   3092848.500000000   3720932.500000000   4717972.000000000   4899751.000000000   4302194.500000000   2228798.250000000   966490.3125000000   1009934.812500000
2008-09-03/11:08:52.447   6293.332519531250   12600.11914062500   7889.744628906250   9485.250000000000   17435.44140625000   31825.09570312500   38367.76953125000   28951.78906250000   45385.36718750000   26200.22656250000   39810.35156250000   50560.24609375000   55008.87890625000   52834.78906250000   79708.59375000000   119720.0312500000   147082.6875000000   320297.9687500000   379506.1562500000   539893.4375000000   717760.5000000000   1029129.625000000   1641428.500000000   2308499.250000000   2958355.500000000   3720932.500000000   4455798.000000000   5157707.500000000   4302194.500000000   2352637.500000000   966490.3125000000   1009934.812500000
2008-09-03/11:08:55.463   4719.999023437500   7875.071777343750   4733.845703125000   14227.87988281250   15850.40039062500   35007.61328125000   19183.85937500000   25734.91796875000   42143.54687500000   39300.37500000000   26540.21093750000   26965.42187500000   27504.39062500000   70446.46875000000   94201.14843750000   97272.39062500000   123858.9375000000   208192.3750000000   346505.0000000000   539893.4375000000   717760.5000000000   1029129.625000000   1504632.000000000   2104785.250000000   2958355.500000000   3720932.500000000   4717972.000000000   5157707.500000000   4302194.500000000   2228798.250000000   1026899.625000000   1128758.750000000
2008-09-03/11:08:58.478   7866.666503906250   9450.086914062500   9467.694335937500   11066.12597656250   11095.27636718750   41372.65234375000   31973.12695312500   24126.48242187500   21071.74218750000   26200.22656250000   29857.74414062500   37077.48046875000   48132.74609375000   56357.12109375000   57969.80859375000   134685.1562500000   139341.4218750000   256237.4531250000   363005.5625000000   438661.0625000000   786121.5000000000   1029129.625000000   1709827.500000000   2308499.250000000   2958355.500000000   3986771.000000000   4717972.000000000   5157707.500000000   4302194.500000000   2104961.000000000   1026899.625000000   950523.4375000000
2008-09-03/11:09:01.494   6293.332519531250   12600.11914062500   9467.694335937500   6323.498535156250   7925.195800781250   38190.13281250000   28775.80859375000   28951.78906250000   32418.09179687500   42575.41796875000   19905.14843750000   33706.79296875000   51570.81250000000   56357.12109375000   86954.86718750000   82307.33593750000   131600.1718750000   248229.9218750000   363005.5625000000   539893.4375000000   683580.1875000000   1063435.875000000   1573030.000000000   2172689.500000000   3092848.500000000   3853850.750000000   4717972.000000000   5157707.500000000   4049066.000000000   2228798.250000000   1026899.625000000   1009934.812500000
2008-09-03/11:09:04.509   11013.33496093750   11025.10156250000   17357.44726562500   6323.498046875000   15850.39941406250   22277.54882812500   47959.74218750000   24126.48046875000   29176.27343750000   22925.19140625000   26540.20898437500   37077.47656250000   48132.74609375000   49312.45703125000   79708.58593750000   119720.0234375000   216754.2968750000   288267.6250000000   330004.4375000000   506149.1562500000   683580.1250000000   1166355.250000000   1641428.375000000   2172689.250000000   3092848.250000000   3720932.250000000   4455797.500000000   5415670.500000000   3922504.000000000   2228798.000000000   966490.1875000000   891112.4375000000
2008-09-03/11:09:07.525   3146.665771484375   4725.042480468750   4733.846191406250   7904.374511718750   19020.48632812500   35007.61328125000   25578.49218750000   48253.05078125000   35659.91015625000   32750.30078125000   26540.21289062500   47189.55468750000   51570.81640625000   56357.12500000000   79708.60156250000   119720.0390625000   154823.9531250000   224207.3906250000   429008.1562500000   472405.1250000000   683580.2500000000   1063436.000000000   1641428.625000000   2444311.000000000   3092848.750000000   3853851.250000000   4717972.500000000   4899751.500000000   4049066.250000000   2228798.500000000   966490.3750000000   1009934.875000000
2008-09-03/11:09:10.541   9440.000000000000   3150.027343750000   11045.64355468750   1580.873901367188   4755.115722656250   15912.52832031250   41565.08984375000   32168.65820312500   48627.18750000000   52400.54687500000   14928.85546875000   33706.78906250000   37818.55859375000   63401.78515625000   72462.32031250000   97272.38281250000   131600.1718750000   288267.6250000000   379506.1250000000   607382.3125000000   751940.8750000000   1097742.125000000   1573029.875000000   2308499.000000000   3227343.250000000   3720932.250000000   4717971.500000000   4899751.000000000   3795944.250000000   2104960.750000000   966490.1875000000   950523.3750000000
2008-09-03/11:09:13.556   4719.999023437500   14175.13574218750   9467.694335937500   7904.374023437500   7925.195800781250   31825.09570312500   63946.39843750000   48253.04687500000   35659.91015625000   45850.46093750000   33175.27734375000   43818.85937500000   44694.68359375000   63401.78906250000   108693.7343750000   119720.0312500000   201271.6718750000   272252.5312500000   330004.4687500000   573637.8125000000   751940.9375000000   1166355.375000000   1709827.500000000   2308499.250000000   2823864.250000000   3720932.500000000   4717972.000000000   4899751.000000000   3669386.500000000   2104961.000000000   966490.3125000000   920817.9375000000
2008-09-03/11:09:16.572   3146.665527343750   9450.086914062500   4733.845703125000   12647.00292968750   12680.31738281250   38190.13281250000   38367.76953125000   38602.41015625000   38901.72656250000   39300.37500000000   43127.89062500000   30336.10546875000   55008.87890625000   52834.78906250000   94201.14843750000   127202.5859375000   209012.9843750000   256237.4531250000   379506.1562500000   506149.2187500000   683580.1875000000   1029129.625000000   1641428.500000000   2444311.000000000   2958355.500000000   3588016.250000000   4455798.000000000   4899751.000000000   3922504.250000000   2104961.000000000   936285.7500000000   950523.4375000000
2008-09-03/11:09:19.587   7866.666503906250   12600.11914062500   6311.794921875000   18970.51171875000   14265.35839843750   25460.06445312500   22381.17382812500   32168.66015625000   29176.27539062500   14737.61621093750   26540.21093750000   20224.05664062500   41256.62109375000   63401.78906250000   101447.4375000000   119720.0312500000   154823.9531250000   232214.8750000000   346505.0000000000   489277.1250000000   854482.9375000000   1166355.375000000   1709827.500000000   2308499.250000000   2823864.250000000   3588016.250000000   4455798.000000000   4899751.000000000   3669386.500000000   2104961.000000000   966490.3125000000   950523.4375000000
2008-09-03/11:09:22.603   4719.999023437500   9450.086914062500   6311.794921875000   14227.87988281250   12680.31738281250   11138.76660156250   35170.44921875000   32168.66015625000   11346.31542968750   22925.19335937500   18246.38476562500   33706.79296875000   51570.81250000000   84535.83593750000   86954.86718750000   134685.1562500000   232236.9687500000   320297.9687500000   412507.4375000000   523021.3125000000   854482.9375000000   1097742.250000000   1641428.500000000   2308499.250000000   2958355.500000000   3720932.500000000   4455798.000000000   5157707.500000000   3669386.500000000   2104961.000000000   966490.3125000000   1009934.812500000
2008-09-03/11:09:25.618   12586.67089843750   4725.041992187500   7889.744628906250   12647.00292968750   4755.116210937500   17503.78515625000   20782.51562500000   24126.48242187500   24313.55468750000   29475.26171875000   33175.27734375000   47189.55078125000   61885.01562500000   56357.12109375000   101447.4375000000   142167.7343750000   232236.9687500000   248229.9218750000   379506.1562500000   539893.4375000000   717760.5000000000   1166355.375000000   1709827.500000000   2444311.000000000   3092848.500000000   3720932.500000000   4455798.000000000   4641802.500000000   3416276.000000000   1857291.750000000   936285.7500000000   1069346.625000000
2008-09-03/11:09:28.634   4719.999023437500   4725.041992187500   4733.845703125000   11066.12597656250   25360.65820312500   23868.80859375000   25578.49023437500   17692.74609375000   32418.09179687500   29475.26171875000   29857.74414062500   30336.10546875000   55008.87890625000   77491.14843750000   101447.4375000000   134685.1562500000   216754.3125000000   272252.5312500000   330004.4687500000   539893.4375000000   820302.1875000000   1166355.375000000   1709827.500000000   2308499.250000000   2958355.500000000   3588016.250000000   4455798.000000000   4641802.500000000   3669386.500000000   1857291.750000000   966490.3125000000   1009934.812500000
2008-09-03/11:09:31.649   7866.666503906250   11025.10253906250   15779.49804687500   23713.14843750000   41211.11328125000   17503.78515625000   9591.922851562500   35385.53515625000   11346.31542968750   18012.64648437500   39810.35156250000   30336.10546875000   55008.87890625000   98625.23437500000   79708.59375000000   172098.0781250000   170306.5000000000   272252.5312500000   429008.1250000000   607382.3125000000   751940.9375000000   1234969.000000000   1709827.500000000   2308499.250000000   3092848.500000000   3853850.750000000   4455798.000000000   4641802.500000000   3669386.500000000   1919208.375000000   906081.3750000000   1009934.812500000
2008-09-03/11:09:34.665   6293.332519531250   7875.071777343750   15779.49804687500   9485.250000000000   17435.44140625000   25460.06445312500   19183.85937500000   16084.31250000000   12967.21875000000   11462.58789062500   39810.35156250000   40448.16796875000   44694.68359375000   70446.46875000000   94201.14843750000   134685.1562500000   201271.6718750000   256237.4531250000   330004.4687500000   523021.3125000000   820302.1875000000   1097742.250000000   1778227.125000000   2444311.000000000   2823864.250000000   3720932.500000000   4455798.000000000   4641802.500000000   3542830.500000000   1981125.500000000   966490.3125000000   950523.4375000000
2008-09-03/11:09:37.680   9440.000976562500   22050.22265625000   18935.40234375000   12647.00292968750   25360.65820312500   23868.80859375000   25578.49023437500   28951.78906250000   22692.64843750000   19650.16210937500   24881.44531250000   37077.48046875000   55008.87890625000   70446.46875000000   123186.3437500000   149650.3125000000   162565.2187500000   272252.5312500000   412507.4375000000   539893.4375000000   854482.9375000000   1234969.000000000   1846627.125000000   2308499.250000000   2958355.500000000   3588016.250000000   4717972.000000000   4641802.500000000   3669386.500000000   1857291.750000000   906081.3750000000   920817.9375000000
2008-09-03/11:09:40.696   15733.34277343750   11025.10253906250   23669.25976562500   14227.87988281250   31700.83593750000   19095.03906250000   19183.85937500000   19301.17968750000   24313.55468750000   22925.19335937500   24881.44531250000   26965.42187500000   37818.56250000000   42267.80468750000   101447.4375000000   142167.7343750000   216754.3125000000   288267.6562500000   363005.5625000000   573637.8125000000   854482.9375000000   1234969.000000000   1778227.125000000   2444311.000000000   2823864.250000000   3720932.500000000   4455798.000000000   4383861.500000000   3542830.500000000   1857291.750000000   966490.3125000000   950523.4375000000
2008-09-03/11:09:43.712   12586.67089843750   12600.11914062500   23669.25976562500   17389.63476562500   19020.48437500000   19095.03906250000   25578.49023437500   17692.74609375000   24313.55468750000   26200.22656250000   21563.91406250000   26965.42187500000   75637.31250000000   70446.46875000000   86954.86718750000   134685.1562500000   170306.5000000000   240222.3906250000   379506.1562500000   573637.8125000000   854482.9375000000   1234969.000000000   1778227.125000000   2172689.500000000   2823864.250000000   3588016.250000000   4717972.000000000   4383861.500000000   3416276.000000000   1795375.500000000   1026899.625000000   1009934.812500000
2008-09-03/11:09:46.727   7866.666503906250   6300.056640625000   15779.49804687500   7904.374023437500   14265.35839843750   14321.27539062500   12789.23339843750   25734.91796875000   24313.55468750000   22925.19335937500   18246.38476562500   37077.48046875000   68761.16406250000   70446.46875000000   79708.59375000000   157132.8906250000   178047.7812500000   288267.6562500000   429008.1250000000   523021.3125000000   820302.1875000000   1166355.375000000   1778227.125000000   2308499.250000000   2823864.250000000   3588016.250000000   4717972.000000000   4641802.500000000   3416276.000000000   1919208.375000000   966490.3125000000   1009934.812500000
2008-09-03/11:09:49.743   15733.34277343750   6300.056640625000   6311.794921875000   7904.374023437500   17435.44140625000   14321.27539062500   20782.51562500000   11259.01464843750   25934.46093750000   26200.22656250000   26540.21093750000   50560.24609375000   51570.81250000000   70446.46875000000   101447.4375000000   157132.8906250000   178047.7812500000   256237.4531250000   363005.5625000000   539893.4375000000   888663.8750000000   1166355.375000000   1846627.125000000   2444311.000000000   2823864.250000000   3720932.500000000   4455798.000000000   4641802.500000000   3416276.000000000   1919208.375000000   906081.3750000000   1009934.812500000
2008-09-03/11:09:52.758   4719.999023437500   15750.15234375000   3155.896728515625   15808.75683593750   9510.236328125000   14321.27539062500   25578.49023437500   6433.720703125000   25934.46093750000   22925.19335937500   26540.21093750000   53930.94140625000   68761.16406250000   56357.12109375000   115940.0312500000   112237.4765625000   170306.5000000000   272252.5312500000   379506.1562500000   641126.9375000000   854482.9375000000   1234969.000000000   1778227.125000000   2308499.250000000   2823864.250000000   3720932.500000000   4717972.000000000   4641802.500000000   3669386.500000000   1857291.750000000   936285.7500000000   950523.4375000000
2008-09-03/11:09:55.774   3146.665527343750   17325.16992187500   7889.744628906250   14227.87988281250   11095.27636718750   17503.78515625000   12789.23339843750   20909.61328125000   19450.83789062500   32750.29882812500   26540.21093750000   40448.16796875000   61885.01562500000   98625.23437500000   94201.14843750000   149650.3125000000   201271.6718750000   272252.5312500000   412507.4375000000   607382.3125000000   820302.1875000000   1234969.000000000   1641428.500000000   2308499.250000000   2823864.250000000   3853850.750000000   4455798.000000000   4641802.500000000   3669386.500000000   1981125.500000000   936285.7500000000   950523.4375000000
2008-09-03/11:09:58.789   4719.999023437500   6300.056640625000   7889.744628906250   7904.374023437500   11095.27636718750   14321.27539062500   15986.54589843750   14475.87988281250   19450.83789062500   18012.64648437500   53080.51562500000   43818.85937500000   61885.01562500000   84535.83593750000   86954.86718750000   119720.0312500000   224495.6406250000   304282.8125000000   363005.5625000000   539893.4375000000   854482.9375000000   1166355.375000000   1709827.500000000   2308499.250000000   2823864.250000000   3720932.500000000   4717972.000000000   4641802.500000000   3542830.500000000   1795375.500000000   966490.3125000000   950523.4375000000
2008-09-03/11:10:01.805   9440.000000000000   6300.056152343750   9467.693359375000   12647.00195312500   6340.155273437500   19095.03906250000   7993.267578125000   17692.74414062500   17829.93164062500   29475.25976562500   33175.27734375000   43818.85546875000   68761.15625000000   98625.22656250000   94201.14062500000   127202.5781250000   178047.7656250000   248229.9062500000   346504.9687500000   506149.1562500000   854482.8750000000   1166355.250000000   1709827.375000000   2444310.750000000   2958355.250000000   3588016.000000000   4717971.500000000   4383861.000000000   3542830.000000000   1795375.375000000   966490.1875000000   1009934.750000000
2008-09-03/11:10:04.820   9440.001953125000   9450.087890625000   9467.695312500000   11066.12695312500   7925.196289062500   14321.27636718750   25578.49218750000   17692.74609375000   16209.02832031250   32750.30078125000   43127.89453125000   53930.94531250000   61885.02343750000   70446.46875000000   108693.7421875000   127202.6015625000   178047.7968750000   272252.5625000000   379506.1875000000   539893.5000000000   888663.9375000000   1234969.000000000   1641428.625000000   2308499.500000000   2958355.750000000   3720933.000000000   4455798.500000000   4641803.000000000   3416276.250000000   1919208.500000000   1026899.687500000   1009934.875000000
2008-09-03/11:10:07.836   9440.000000000000   14175.13476562500   11045.64355468750   6323.498046875000   15850.39941406250   12730.01953125000   22381.17187500000   25734.91601562500   17829.93164062500   26200.22460937500   29857.74218750000   53930.93750000000   103141.9687500000   77491.14062500000   86954.85937500000   119720.0234375000   209012.9687500000   304282.7812500000   396006.7500000000   573637.8125000000   820302.1250000000   1166355.250000000   1778226.875000000   2172689.250000000   2958355.250000000   3720932.250000000   4455797.500000000   4641802.000000000   3416275.750000000   1857291.500000000   966490.1875000000   1009934.750000000
2008-09-03/11:10:10.852   14160.00683593750   14175.13574218750   11045.64453125000   4742.623535156250   11095.27636718750   19095.03906250000   7993.268554687500   14475.87988281250   22692.64843750000   22925.19335937500   29857.74414062500   60672.33593750000   61885.01562500000   70446.46875000000   108693.7343750000   112237.4765625000   216754.3125000000   256237.4531250000   379506.1562500000   539893.4375000000   751940.9375000000   1234969.000000000   1709827.500000000   2444311.000000000   2958355.500000000   3720932.500000000   4455798.000000000   4641802.500000000   3542830.500000000   1919208.375000000   966490.3125000000   950523.4375000000
2008-09-03/11:10:13.867   9440.000976562500   7875.071777343750   11045.64453125000   11066.12597656250   20605.52734375000   22277.55078125000   23979.83203125000   28951.78906250000   25934.46093750000   42575.41796875000   21563.91406250000   53930.94140625000   82513.46875000000   84535.83593750000   94201.14843750000   112237.4765625000   170306.5000000000   248229.9218750000   346505.0000000000   523021.3125000000   820302.1875000000   1303583.000000000   1846627.125000000   2308499.250000000   2823864.250000000   3720932.500000000   4717972.000000000   4641802.500000000   3416276.000000000   1857291.750000000   966490.3125000000   1069346.625000000
2008-09-03/11:10:16.883   1573.332641601563   20475.20507812500   7889.744628906250   12647.00292968750   9510.236328125000   11138.76660156250   12789.23339843750   17692.74609375000   25934.46093750000   26200.22656250000   33175.27734375000   50560.24609375000   55008.87890625000   77491.14843750000   101447.4375000000   104754.9296875000   201271.6718750000   240222.3906250000   379506.1562500000   573637.8125000000   854482.9375000000   1097742.250000000   1641428.500000000   2308499.250000000   2958355.500000000   3720932.500000000   4455798.000000000   4383861.500000000   3669386.500000000   1919208.375000000   1087309.375000000   1069346.625000000
2008-09-03/11:10:19.898   4719.999023437500   7875.071777343750   20513.35351562500   12647.00292968750   9510.236328125000   15912.52929687500   20782.51562500000   19301.17968750000   22692.64843750000   11462.58789062500   36492.81250000000   53930.94140625000   82513.46875000000   77491.14843750000   94201.14843750000   149650.3125000000   154823.9531250000   272252.5312500000   396006.7812500000   539893.4375000000   820302.1875000000   1166355.375000000   1709827.500000000   2444311.000000000   2958355.500000000   3720932.500000000   4455798.000000000   4641802.500000000   3416276.000000000   1919208.375000000   966490.3125000000   1009934.812500000
2008-09-03/11:10:22.914   1573.332641601563   20475.20507812500   6311.794921875000   14227.87988281250   7925.195800781250   14321.27539062500   15986.54589843750   24126.48242187500   19450.83789062500   16375.13085937500   36492.81250000000   53930.94140625000   51570.81250000000   84535.83593750000   108693.7343750000   127202.5859375000   178047.7812500000   272252.5312500000   346505.0000000000   607382.3125000000   854482.9375000000   1166355.375000000   1915027.625000000   2172689.500000000   2689375.250000000   3853850.750000000   4455798.000000000   4383861.500000000   3416276.000000000   1857291.750000000   966490.3125000000   1069346.625000000
2008-09-03/11:10:25.929   3146.665527343750   12600.11914062500   20513.35351562500   17389.63476562500   17435.44140625000   17503.78515625000   19183.85937500000   19301.17968750000   12967.21875000000   14737.61621093750   26540.21093750000   53930.94140625000   89389.63281250000   77491.14843750000   108693.7343750000   157132.8906250000   178047.7812500000   256237.4531250000   379506.1562500000   573637.8125000000   820302.1875000000   1166355.375000000   1709827.500000000   2308499.250000000   2958355.500000000   3455101.750000000   4455798.000000000   4383861.500000000   3542830.500000000   1919208.375000000   1026899.625000000   1009934.812500000
2008-09-03/11:10:28.945   9440.000976562500   17325.16992187500   7889.744628906250   9485.250000000000   9510.236328125000   12730.02050781250   12789.23339843750   22518.04687500000   25934.46093750000   26200.22656250000   36492.81250000000   40448.16796875000   75637.31250000000   77491.14843750000   101447.4375000000   142167.7343750000   147082.6875000000   256237.4531250000   396006.7812500000   573637.8125000000   820302.1875000000   1097742.250000000   1641428.500000000   2172689.500000000   2823864.250000000   3720932.500000000   4455798.000000000   4383861.500000000   3416276.000000000   1919208.375000000   966490.3125000000   1009934.812500000
2008-09-03/11:10:31.960   11013.33593750000   4725.041992187500   14201.54687500000   15808.75683593750   14265.35839843750   14321.27539062500   11190.57812500000   22518.04687500000   21071.74218750000   32750.29882812500   33175.27734375000   53930.94140625000   55008.87890625000   98625.23437500000   115940.0312500000   119720.0312500000   170306.5000000000   248229.9218750000   330004.4687500000   539893.4375000000   786121.5000000000   1234969.000000000   1778227.125000000   2308499.250000000   2823864.250000000   3455101.750000000   4455798.000000000   4125927.750000000   3416276.000000000   1919208.375000000   1087309.375000000   1009934.812500000
2008-09-03/11:10:34.976   11013.33593750000   4725.041992187500   22091.30664062500   12647.00292968750   4755.116210937500   23868.80859375000   20782.51562500000   25734.91796875000   25934.46093750000   32750.29882812500   26540.21093750000   50560.24609375000   61885.01562500000   70446.46875000000   94201.14843750000   134685.1562500000   178047.7812500000   216199.8593750000   379506.1562500000   539893.4375000000   786121.5000000000   1166355.375000000   1709827.500000000   2172689.500000000   2958355.500000000   3588016.250000000   4455798.000000000   4383861.500000000   3416276.000000000   1981125.500000000   966490.3125000000   1069346.625000000
2008-09-03/11:10:37.991   12586.67089843750   14175.13574218750   15779.49804687500   4742.623535156250   11095.27636718750   12730.02050781250   23979.83203125000   25734.91796875000   19450.83789062500   16375.13085937500   39810.35156250000   60672.33593750000   75637.31250000000   77491.14843750000   115940.0312500000   142167.7343750000   224495.6406250000   256237.4531250000   379506.1562500000   573637.8125000000   820302.1875000000   1097742.250000000   1778227.125000000   2580124.500000000   2823864.250000000   3720932.500000000   4455798.000000000   4383861.500000000   3542830.500000000   1981125.500000000   1026899.625000000   1009934.812500000
2008-09-03/11:10:41.007   14160.00683593750   7875.071777343750   7889.744628906250   7904.374023437500   23775.61328125000   23868.80859375000   25578.49023437500   19301.17968750000   29176.27539062500   29475.26171875000   24881.44531250000   60672.33593750000   82513.46875000000   98625.23437500000   137678.9687500000   134685.1562500000   193530.3750000000   272252.5312500000   412507.4375000000   641126.9375000000   786121.5000000000   1097742.250000000   1709827.500000000   2308499.250000000   2958355.500000000   3588016.250000000   4193631.750000000   4641802.500000000   3542830.500000000   1857291.750000000   966490.3125000000   1009934.812500000
2008-09-03/11:10:44.023   3146.665527343750   22050.22265625000   17357.44921875000   9485.250000000000   9510.236328125000   4773.754882812500   28775.80859375000   38602.41015625000   29176.27539062500   26200.22656250000   26540.21093750000   53930.94140625000   89389.63281250000   77491.14843750000   115940.0312500000   164615.4843750000   170306.5000000000   240222.3906250000   379506.1562500000   523021.3125000000   854482.9375000000   1234969.000000000   1846627.125000000   2308499.250000000   2958355.500000000   3588016.250000000   4193631.750000000   4641802.500000000   3542830.500000000   1919208.375000000   966490.3125000000   1009934.812500000
2008-09-03/11:10:47.038   4719.999023437500   15750.15234375000   14201.54687500000   14227.87988281250   15850.40039062500   20686.29492187500   22381.17382812500   19301.17968750000   35659.91015625000   36025.33593750000   43127.89062500000   53930.94140625000   61885.01562500000   98625.23437500000   94201.14843750000   164615.4843750000   247719.6562500000   272252.5312500000   396006.7812500000   573637.8125000000   854482.9375000000   1234969.000000000   1709827.500000000   2172689.500000000   2958355.500000000   3986771.000000000   4717972.000000000   4383861.500000000   3416276.000000000   1919208.375000000   1026899.625000000   1128758.750000000
2008-09-03/11:10:50.054   7866.666503906250   4725.041992187500   9467.694335937500   15808.75683593750   19020.48437500000   17503.78515625000   11190.57812500000   22518.04687500000   29176.27539062500   26200.22656250000   39810.35156250000   47189.55078125000   51570.81250000000   77491.14843750000   86954.86718750000   172098.0781250000   201271.6718750000   216199.8593750000   379506.1562500000   573637.8125000000   820302.1875000000   1234969.000000000   1778227.125000000   2308499.250000000   2958355.500000000   3588016.250000000   4455798.000000000   4383861.500000000   3669386.500000000   1981125.500000000   966490.3125000000   1009934.812500000
2008-09-03/11:10:53.069   6293.332519531250   3150.027587890625   15779.49804687500   12647.00292968750   15850.40039062500   19095.03906250000   23979.83203125000   17692.74609375000   19450.83789062500   32750.29882812500   43127.89062500000   60672.33593750000   75637.31250000000   91580.53125000000   123186.3437500000   104754.9296875000   201271.6718750000   288267.6562500000   412507.4375000000   607382.3125000000   888663.8750000000   1097742.250000000   1778227.125000000   2172689.500000000   3092848.500000000   3986771.000000000   4455798.000000000   4383861.500000000   3416276.000000000   1981125.500000000   966490.3125000000   1009934.812500000
2008-09-03/11:10:56.085   14160.00683593750   6300.056640625000   15779.49804687500   18970.51171875000   20605.52734375000   19095.03906250000   25578.49023437500   14475.87988281250   25934.46093750000   24562.71093750000   33175.27734375000   60672.33593750000   82513.46875000000   105669.9375000000   86954.86718750000   119720.0312500000   232236.9687500000   272252.5312500000   396006.7812500000   607382.3125000000   786121.5000000000   1234969.000000000   1915027.625000000   2308499.250000000   3092848.500000000   3853850.750000000   4193631.750000000   4641802.500000000   3542830.500000000   1981125.500000000   966490.3125000000   1009934.812500000
2008-09-03/11:10:59.100   11013.33593750000   7875.071777343750   15779.49804687500   20551.39062500000   17435.44140625000   17503.78515625000   28775.80859375000   16084.31250000000   32418.09179687500   32750.29882812500   24881.44531250000   60672.33593750000   82513.46875000000   63401.78906250000   94201.14843750000   119720.0312500000   193530.3750000000   232214.8750000000   412507.4375000000   539893.4375000000   820302.1875000000   1097742.250000000   1709827.500000000   2172689.500000000   3092848.500000000   3588016.250000000   4193631.750000000   4641802.500000000   3669386.500000000   1981125.500000000   966490.3125000000   1069346.625000000
2008-09-03/11:11:02.116   6293.332519531250   1575.013671875000   4733.845703125000   15808.75683593750   17435.44140625000   14321.27539062500   25578.49023437500   11259.01464843750   25934.46093750000   26200.22656250000   26540.21093750000   53930.94140625000   55008.87890625000   49312.46093750000   101447.4375000000   119720.0312500000   193530.3750000000   256237.4531250000   363005.5625000000   539893.4375000000   786121.5000000000   1234969.000000000   1573030.000000000   2308499.250000000   3092848.500000000   3853850.750000000   4455798.000000000   4383861.500000000   3669386.500000000   1981125.500000000   1026899.625000000   1069346.625000000
2008-09-03/11:11:05.131   3146.665283203125   9450.085937500000   4733.845214843750   11066.12500000000   19020.48242187500   7956.259765625000   25578.48828125000   32168.65820312500   11346.31445312500   36025.33593750000   26540.20898437500   30336.10351562500   61885.01171875000   98625.22656250000   94201.14062500000   134685.1406250000   154823.9375000000   224207.3437500000   330004.4375000000   539893.4375000000   786121.4375000000   1097742.125000000   1641428.375000000   2444310.750000000   2958355.250000000   3720932.250000000   4455797.500000000   4383861.000000000   3542830.000000000   1981125.250000000   906081.3125000000   950523.3750000000
2008-09-03/11:11:08.147   4719.999023437500   12600.11914062500   11045.64453125000   15808.75683593750   25360.65820312500   38190.13281250000   15986.54589843750   22518.04687500000   32418.09179687500   42575.41796875000   46445.42968750000   33706.79296875000   55008.87890625000   63401.78906250000   86954.86718750000   142167.7343750000   193530.3750000000   224207.3750000000   379506.1562500000   573637.8125000000   751940.9375000000   1097742.250000000   1641428.500000000   2172689.500000000   2823864.250000000   3720932.500000000   4455798.000000000   4383861.500000000   3542830.500000000   1919208.375000000   966490.3125000000   1009934.812500000
2008-09-03/11:11:11.163   7866.666503906250   4725.041992187500   4733.845703125000   12647.00292968750   15850.40039062500   19095.03906250000   22381.17382812500   20909.61328125000   48627.19140625000   19650.16210937500   16587.62109375000   53930.94140625000   55008.87890625000   84535.83593750000   94201.14843750000   112237.4765625000   178047.7812500000   248229.9218750000   379506.1562500000   573637.8125000000   751940.9375000000   1097742.250000000   1573030.000000000   2172689.500000000   2958355.500000000   3720932.500000000   4455798.000000000   4641802.500000000   3669386.500000000   1981125.500000000   1026899.625000000   1069346.625000000
2008-09-03/11:11:14.178   7866.666503906250   4725.041992187500   15779.49804687500   12647.00292968750   15850.40039062500   15912.52929687500   25578.49023437500   24126.48242187500   24313.55468750000   29475.26171875000   26540.21093750000   26965.42187500000   55008.87890625000   63401.78906250000   108693.7343750000   127202.5859375000   147082.6875000000   232214.8750000000   379506.1562500000   523021.3125000000   854482.9375000000   1166355.375000000   1641428.500000000   2172689.500000000   2823864.250000000   3986771.000000000   4717972.000000000   4641802.500000000   3669386.500000000   1981125.500000000   1026899.625000000   950523.4375000000
2008-09-03/11:11:17.194   11013.33593750000   6300.056640625000   6311.794921875000   9485.250000000000   12680.31738281250   28642.57812500000   25578.49023437500   28951.78906250000   29176.27539062500   42575.41796875000   53080.51562500000   30336.10546875000   61885.01562500000   84535.83593750000   115940.0312500000   104754.9296875000   178047.7812500000   232214.8750000000   330004.4687500000   523021.3125000000   854482.9375000000   1097742.250000000   1573030.000000000   2308499.250000000   2823864.250000000   3853850.750000000   4455798.000000000   4899751.000000000   3795944.500000000   2104961.000000000   966490.3125000000   1009934.812500000
2008-09-03/11:11:20.209   12586.67089843750   7875.071777343750   9467.694335937500   18970.51171875000   25360.65820312500   31825.09570312500   35170.44921875000   22518.04687500000   29176.27539062500   32750.29882812500   36492.81250000000   40448.16796875000   48132.74609375000   70446.46875000000   86954.86718750000   134685.1562500000   193530.3750000000   256237.4531250000   346505.0000000000   573637.8125000000   820302.1875000000   1166355.375000000   1504632.000000000   2172689.500000000   2823864.250000000   3853850.750000000   4455798.000000000   4899751.000000000   3922504.250000000   2104961.000000000   1026899.625000000   1069346.625000000
2008-09-03/11:11:23.225   7866.666503906250   6300.056640625000   9467.694335937500   14227.87988281250   34870.92578125000   28642.57812500000   25578.49023437500   16084.31250000000   32418.09179687500   36025.33593750000   36492.81250000000   40448.16796875000   61885.01562500000   77491.14843750000   101447.4375000000   119720.0312500000   147082.6875000000   216199.8593750000   330004.4687500000   523021.3125000000   786121.5000000000   1029129.625000000   1573030.000000000   2308499.250000000   2823864.250000000   3720932.500000000   4717972.000000000   5157707.500000000   3795944.500000000   2104961.000000000   1026899.625000000   950523.4375000000
2008-09-03/11:11:26.240   6293.332519531250   9450.086914062500   17357.44921875000   17389.63476562500   17435.44140625000   19095.03906250000   28775.80859375000   35385.53515625000   29176.27539062500   39300.37500000000   33175.27734375000   43818.85937500000   55008.87890625000   63401.78906250000   86954.86718750000   112237.4765625000   185789.0781250000   224207.3750000000   330004.4687500000   539893.4375000000   786121.5000000000   1063435.875000000   1504632.000000000   2104785.250000000   2823864.250000000   3853850.750000000   4717972.000000000   5157707.500000000   3922504.250000000   2104961.000000000   936285.7500000000   1009934.812500000
2008-09-03/11:11:29.256   11013.33593750000   4725.041992187500   7889.744628906250   41102.84375000000   38041.01953125000   28642.57812500000   28775.80859375000   24126.48242187500   32418.09179687500   26200.22656250000   36492.81250000000   43818.85937500000   51570.81250000000   70446.46875000000   86954.86718750000   142167.7343750000   154823.9531250000   224207.3750000000   313503.9687500000   523021.3125000000   786121.5000000000   1166355.375000000   1504632.000000000   2172689.500000000   2958355.500000000   3853850.750000000   4980153.500000000   5157707.500000000   3922504.250000000   2104961.000000000   1087309.375000000   1009934.812500000
2008-09-03/11:11:32.271   3146.665527343750   6300.056640625000   4733.845703125000   12647.00292968750   44381.21093750000   57285.27343750000   23979.83203125000   17692.74609375000   29176.27539062500   32750.29882812500   29857.74414062500   43818.85937500000   44694.68359375000   63401.78906250000   94201.14843750000   127202.5859375000   193530.3750000000   240222.3906250000   363005.5625000000   573637.8125000000   786121.5000000000   1097742.250000000   1504632.000000000   2036881.625000000   2689375.250000000   3853850.750000000   4980153.500000000   5157707.500000000   3922504.250000000   2104961.000000000   1026899.625000000   1009934.812500000
2008-09-03/11:11:35.287   4719.999023437500   6300.056640625000   7889.744628906250   11066.12597656250   17435.44140625000   23868.80859375000   57551.73437500000   32168.66015625000   35659.91015625000   26200.22656250000   49762.97265625000   40448.16796875000   82513.46875000000   56357.12109375000   115940.0312500000   149650.3125000000   162565.2187500000   240222.3906250000   346505.0000000000   539893.4375000000   751940.9375000000   1063435.875000000   1573030.000000000   2172689.500000000   2958355.500000000   3853850.750000000   4717972.000000000   5415671.000000000   4049066.000000000   2228798.250000000   936285.7500000000   1009934.812500000
2008-09-03/11:11:38.302   3146.665527343750   18900.18750000000   9467.694335937500   6323.498535156250   25360.65820312500   89110.62500000000   35170.44921875000   17692.74609375000   21071.74218750000   24562.71093750000   33175.27734375000   43818.85937500000   44694.68359375000   70446.46875000000   115940.0312500000   142167.7343750000   154823.9531250000   216199.8593750000   297003.4687500000   472405.0625000000   717760.5000000000   1097742.250000000   1504632.000000000   2172689.500000000   2823864.250000000   3588016.250000000   4717972.000000000   5415671.000000000   4049066.000000000   2228798.250000000   1026899.625000000   1128758.750000000
2008-09-03/11:11:41.318   4719.999023437500   11025.10253906250   12623.59570312500   7904.374023437500   41211.11328125000   28642.57812500000   25578.49023437500   20909.61328125000   25934.46093750000   29475.26171875000   18246.38476562500   33706.79296875000   41256.62109375000   63401.78906250000   72462.32812500000   127202.5859375000   170306.5000000000   192177.3906250000   313503.9687500000   539893.4375000000   854482.9375000000   1063435.875000000   1436234.375000000   2104785.250000000   2823864.250000000   3853850.750000000   4717972.000000000   5415671.000000000   4049066.000000000   2104961.000000000   966490.3125000000   1069346.625000000
2008-09-03/11:11:44.334   9440.000976562500   14175.13574218750   9467.694335937500   20551.39062500000   47551.30859375000   25460.06445312500   25578.49023437500   28951.78906250000   32418.09179687500   36025.33593750000   33175.27734375000   53930.94140625000   44694.68359375000   70446.46875000000   101447.4375000000   134685.1562500000   178047.7812500000   256237.4531250000   379506.1562500000   506149.2187500000   717760.5000000000   1063435.875000000   1504632.000000000   2172689.500000000   2958355.500000000   3720932.500000000   4717972.000000000   5415671.000000000   4049066.000000000   1981125.500000000   1147719.625000000   1009934.812500000
2008-09-03/11:11:47.349   9440.000976562500   9450.086914062500   12623.59570312500   12647.00292968750   25360.65820312500   28642.57812500000   25578.49023437500   38602.41015625000   38901.72656250000   29475.26171875000   33175.27734375000   33706.79296875000   44694.68359375000   63401.78906250000   108693.7343750000   134685.1562500000   154823.9531250000   216199.8593750000   363005.5625000000   506149.2187500000   786121.5000000000   1063435.875000000   1504632.000000000   2308499.250000000   2958355.500000000   3853850.750000000   4717972.000000000   5415671.000000000   3922504.250000000   2104961.000000000   966490.3125000000   950523.4375000000
2008-09-03/11:11:50.365   6293.332519531250   15750.15234375000   11045.64453125000   9485.250000000000   20605.52734375000   35007.61328125000   51157.07421875000   24126.48242187500   35659.91015625000   32750.29882812500   33175.27734375000   40448.16796875000   41256.62109375000   63401.78906250000   94201.14843750000   119720.0312500000   178047.7812500000   216199.8593750000   363005.5625000000   573637.8125000000   717760.5000000000   1097742.250000000   1504632.000000000   2172689.500000000   2958355.500000000   3986771.000000000   4717972.000000000   4899751.000000000   4049066.000000000   2104961.000000000   1147719.625000000   950523.4375000000
2008-09-03/11:11:53.380   3146.665527343750   4725.041992187500   6311.794921875000   7904.374023437500   14265.35839843750   28642.57812500000   17585.20312500000   19301.17968750000   24313.55468750000   42575.41796875000   33175.27734375000   50560.24609375000   68761.16406250000   70446.46875000000   101447.4375000000   119720.0312500000   185789.0781250000   232214.8750000000   330004.4687500000   506149.2187500000   820302.1875000000   1029129.625000000   1436234.375000000   2036881.625000000   2958355.500000000   3986771.000000000   4717972.000000000   4899751.000000000   4049066.000000000   2104961.000000000   1026899.625000000   1069346.625000000
2008-09-03/11:11:56.396   6293.332519531250   9450.086914062500   12623.59570312500   12647.00292968750   15850.40039062500   25460.06445312500   25578.49023437500   22518.04687500000   25934.46093750000   45850.46093750000   26540.21093750000   40448.16796875000   68761.16406250000   91580.53125000000   101447.4375000000   142167.7343750000   178047.7812500000   240222.3906250000   313503.9687500000   472405.0625000000   854482.9375000000   960517.5625000000   1504632.000000000   2172689.500000000   2958355.500000000   3853850.750000000   4717972.000000000   5157707.500000000   4049066.000000000   2228798.250000000   1087309.375000000   1009934.812500000
2008-09-03/11:11:59.411   6293.332519531250  0.0000000000000000   9467.694335937500   7904.374023437500   14265.35839843750   47737.69531250000   17585.20312500000   32168.66015625000   17829.93164062500   45850.46093750000   29857.74414062500   43818.85937500000   61885.01562500000   84535.83593750000   86954.86718750000   97272.39062500000   178047.7812500000   240222.3906250000   330004.4687500000   523021.3125000000   717760.5000000000   1097742.250000000   1504632.000000000   2308499.250000000   3092848.500000000   3853850.750000000   4717972.000000000   5157707.500000000   4049066.000000000   2228798.250000000   1087309.375000000   1128758.750000000
2008-09-03/11:12:02.427   3146.665283203125   12600.11816406250   4733.845214843750   12647.00195312500   7925.194824218750   35007.60937500000   35170.44531250000   25734.91601562500   45385.36718750000   39300.37500000000   24881.44335937500   37077.47656250000   61885.01171875000   77491.14062500000   123186.3281250000   97272.38281250000   162565.2031250000   216199.8437500000   379506.1250000000   438661.0312500000   786121.4375000000   1029129.562500000   1367837.250000000   2172689.250000000   2958355.250000000   3986770.750000000   4717971.500000000   5157707.000000000   4049065.500000000   2228798.000000000   1147719.500000000   1069346.500000000
2008-09-03/11:12:05.442   15733.34277343750   7875.071777343750   6311.794921875000   4742.623535156250   11095.27636718750   38190.13281250000   38367.76953125000   48253.04687500000   45385.36718750000   36025.33593750000   36492.81250000000   33706.79296875000   55008.87890625000   70446.46875000000   108693.7343750000   119720.0312500000   123858.9375000000   248229.9218750000   346505.0000000000   539893.4375000000   683580.1875000000   994823.5000000000   1436234.375000000   2172689.500000000   2958355.500000000   3986771.000000000   4455798.000000000   5157707.500000000   4302194.500000000   2476478.250000000   1147719.625000000   1069346.625000000
2008-09-03/11:12:08.458   11013.33593750000   4725.041992187500   1577.948120117188   7904.374023437500   11095.27636718750   41372.65234375000   28775.80859375000   22518.04687500000   16209.02734375000   29475.26171875000   24881.44531250000   37077.48046875000   55008.87890625000   77491.14843750000   86954.86718750000   127202.5859375000   178047.7812500000   248229.9218750000   346505.0000000000   539893.4375000000   820302.1875000000   960517.5625000000   1367837.375000000   2104785.250000000   2958355.500000000   3986771.000000000   4717972.000000000   5157707.500000000   4049066.000000000   2476478.250000000   1026899.625000000   1009934.812500000
2008-09-03/11:12:11.474   3146.665527343750   4725.041992187500   4733.845703125000   18970.51171875000   15850.40039062500   20686.29492187500   70341.07031250000   25734.91796875000   35659.91015625000   29475.26171875000   26540.21093750000   37077.48046875000   68761.16406250000   84535.83593750000   94201.14843750000   134685.1562500000   154823.9531250000   248229.9218750000   379506.1562500000   506149.2187500000   717760.5000000000   960517.5625000000   1436234.375000000   2308499.250000000   2958355.500000000   3986771.000000000   4717972.000000000   5157707.500000000   4049066.000000000   2476478.250000000   1208130.250000000   1069346.625000000
2008-09-03/11:12:14.489   3146.665527343750   9450.086914062500   14201.54687500000   15808.75683593750   15850.40039062500   44555.17187500000   38367.76953125000   41819.28906250000   32418.09179687500   29475.26171875000   33175.27734375000   43818.85937500000   48132.74609375000   77491.14843750000   108693.7343750000   97272.39062500000   185789.0781250000   232214.8750000000   330004.4687500000   573637.8125000000   751940.9375000000   1029129.625000000   1367837.375000000   2172689.500000000   2958355.500000000   3986771.000000000   4455798.000000000   5157707.500000000   4302194.500000000   2352637.500000000   1208130.250000000   1128758.750000000
2008-09-03/11:12:17.505   11013.33593750000   11025.10253906250   7889.744628906250   11066.12597656250   25360.65820312500   35007.61328125000   23979.83203125000   38602.41015625000   14588.12304687500   29475.26171875000   33175.27734375000   40448.16796875000   61885.01562500000   91580.53125000000   94201.14843750000   127202.5859375000   147082.6875000000   256237.4531250000   313503.9687500000   506149.2187500000   717760.5000000000   994823.5000000000   1367837.375000000   2104785.250000000   2958355.500000000   3853850.750000000   4717972.000000000   5157707.500000000   4302194.500000000   2476478.250000000   1147719.625000000   1128758.750000000
2008-09-03/11:12:20.520   11013.33593750000   17325.16992187500   15779.49804687500   25294.02734375000   15850.40039062500   76380.46875000000   31973.12695312500   25734.91796875000   38901.72656250000   29475.26171875000   33175.27734375000   43818.85937500000   55008.87890625000   70446.46875000000   94201.14843750000   127202.5859375000   178047.7812500000   232214.8750000000   330004.4687500000   506149.2187500000   683580.1875000000   891905.9375000000   1436234.375000000   2172689.500000000   3092848.500000000   3853850.750000000   4717972.000000000   5415671.000000000   4302194.500000000   2600321.000000000   1208130.250000000   1069346.625000000
2008-09-03/11:12:23.536   9440.000976562500   9450.086914062500   3155.896728515625   18970.51171875000   34870.92578125000   70015.39843750000   15986.54589843750   20909.61328125000   29176.27539062500   32750.29882812500   36492.81250000000   23594.73828125000   68761.16406250000   52834.78906250000   79708.59375000000   134685.1562500000   216754.3125000000   256237.4531250000   363005.5625000000   506149.2187500000   649400.0000000000   857600.3125000000   1436234.375000000   2036881.625000000   3092848.500000000   3720932.500000000   4980153.500000000   5157707.500000000   4302194.500000000   2476478.250000000   1268541.375000000   1128758.750000000
2008-09-03/11:12:26.551   20453.35156250000   6300.056640625000   12623.59570312500   18970.51171875000   38041.01953125000   38190.13281250000   28775.80859375000   24126.48242187500   17829.93164062500   26200.22656250000   16587.62109375000   40448.16796875000   61885.01562500000   56357.12109375000   79708.59375000000   142167.7343750000   178047.7812500000   208192.3750000000   346505.0000000000   438661.0625000000   717760.5000000000   926211.6875000000   1299440.750000000   2104785.250000000   3092848.500000000   3853850.750000000   4717972.000000000   5415671.000000000   4302194.500000000   2600321.000000000   1087309.375000000   1128758.750000000
2008-09-03/11:12:29.567   15733.34277343750   11025.10253906250   15779.49804687500   18970.51171875000   31700.83593750000   38190.13281250000   23979.83203125000   12867.44726562500   17829.93164062500   29475.26171875000   24881.44531250000   43818.85937500000   27504.39062500000   56357.12109375000   101447.4375000000   134685.1562500000   193530.3750000000   232214.8750000000   379506.1562500000   489277.1250000000   717760.5000000000   926211.6875000000   1367837.375000000   2104785.250000000   2958355.500000000   3853850.750000000   4980153.500000000   5157707.500000000   4302194.500000000   2476478.250000000   1147719.625000000   1188171.500000000
2008-09-03/11:12:32.582   1573.332641601563   17325.16992187500   9467.694335937500   18970.51171875000   31700.83593750000   28642.57812500000   28775.80859375000   32168.66015625000   25934.46093750000   26200.22656250000   36492.81250000000   33706.79296875000   68761.16406250000   63401.78906250000   130432.6562500000   164615.4843750000   162565.2187500000   272252.5312500000   346505.0000000000   455533.0625000000   615219.9375000000   926211.6875000000   1299440.750000000   2172689.500000000   3092848.500000000   4119693.250000000   4717972.000000000   5415671.000000000   4302194.500000000   2476478.250000000   1147719.625000000   1069346.625000000
2008-09-03/11:12:35.598   3146.665527343750   25200.26171875000   14201.54687500000   15808.75683593750   28530.74609375000   35007.61328125000   35170.44921875000   25734.91796875000   24313.55468750000   36025.33593750000   26540.21093750000   30336.10546875000   55008.87890625000   70446.46875000000   101447.4375000000   112237.4765625000   193530.3750000000   192177.3906250000   330004.4687500000   472405.0625000000   717760.5000000000   960517.5625000000   1436234.375000000   1968978.500000000   2958355.500000000   4119693.250000000   4980153.500000000   5415671.000000000   4302194.500000000   2724165.500000000   1147719.625000000   1069346.625000000
2008-09-03/11:12:38.613   11013.33593750000   14175.13574218750   7889.744628906250   14227.87988281250   17435.44140625000   44555.17187500000   47959.74609375000   32168.66015625000   25934.46093750000   29475.26171875000   29857.74414062500   37077.48046875000   61885.01562500000   70446.46875000000   123186.3437500000   149650.3125000000   224495.6406250000   232214.8750000000   346505.0000000000   489277.1250000000   615219.9375000000   926211.6875000000   1299440.750000000   1968978.500000000   3092848.500000000   3986771.000000000   4717972.000000000   5415671.000000000   4555330.500000000   2600321.000000000   1087309.375000000   1128758.750000000
2008-09-03/11:12:41.629   7866.666503906250   6300.056640625000   15779.49804687500   18970.51171875000   25360.65820312500   23868.80859375000   25578.49023437500   24126.48242187500   22692.64843750000   26200.22656250000   43127.89062500000   47189.55078125000   61885.01562500000   45790.12890625000   101447.4375000000   164615.4843750000   232236.9687500000   232214.8750000000   396006.7812500000   506149.2187500000   683580.1875000000   788989.4375000000   1299440.750000000   2036881.625000000   3092848.500000000   3853850.750000000   4980153.500000000   5415671.000000000   4555330.500000000   2600321.000000000   1087309.375000000   1128758.750000000
2008-09-03/11:12:44.645   3146.665527343750   7875.071777343750   11045.64453125000   11066.12597656250   20605.52734375000   22277.55078125000   23979.83203125000   28951.78906250000   12967.21875000000   22925.19335937500   16587.62109375000   37077.48046875000   61885.01562500000   70446.46875000000   108693.7343750000   127202.5859375000   216754.3125000000   248229.9218750000   363005.5625000000   438661.0625000000   649400.0000000000   823294.8125000000   1436234.375000000   2172689.500000000   3092848.500000000   3853850.750000000   4980153.500000000   5415671.000000000   4302194.500000000   2724165.500000000   1208130.250000000   1069346.625000000
2008-09-03/11:12:47.660   4719.999023437500   3150.027587890625   7889.744628906250   12647.00292968750   25360.65820312500   22277.55078125000   19183.85937500000   28951.78906250000   24313.55468750000   26200.22656250000   29857.74414062500   40448.16796875000   48132.74609375000   77491.14843750000   101447.4375000000   134685.1562500000   209012.9843750000   256237.4531250000   363005.5625000000   539893.4375000000   649400.0000000000   891905.9375000000   1299440.750000000   2172689.500000000   3092848.500000000   3986771.000000000   4980153.500000000   5415671.000000000   4555330.500000000   2600321.000000000   1147719.625000000   1128758.750000000
2008-09-03/11:12:50.676   14160.00683593750   1575.013671875000   12623.59570312500   6323.498535156250   14265.35839843750   12730.02050781250   14387.88964843750   20909.61328125000   21071.74218750000   22925.19335937500   26540.21093750000   33706.79296875000   61885.01562500000   63401.78906250000   86954.86718750000   157132.8906250000   201271.6718750000   248229.9218750000   379506.1562500000   489277.1250000000   581040.0625000000   926211.6875000000   1436234.375000000   2172689.500000000   3227343.500000000   4119693.250000000   4980153.500000000   5415671.000000000   4302194.500000000   2724165.500000000   1147719.625000000   1128758.750000000
2008-09-03/11:12:53.691   7866.666503906250   7875.071777343750   6311.794921875000   11066.12597656250   15850.40039062500   20686.29492187500   14387.88964843750   28951.78906250000   32418.09179687500   32750.29882812500   24881.44531250000   47189.55078125000   68761.16406250000   84535.83593750000   86954.86718750000   172098.0781250000   247719.6562500000   256237.4531250000   363005.5625000000   489277.1250000000   581040.0625000000   857600.3125000000   1367837.375000000   2036881.625000000   2958355.500000000   4119693.250000000   4980153.500000000   5157707.500000000   4555330.500000000   2600321.000000000   1328952.875000000   1069346.625000000
2008-09-03/11:12:56.707   15733.34277343750   7875.071777343750   7889.744628906250   12647.00292968750   14265.35839843750   22277.55078125000   28775.80859375000   32168.66015625000   22692.64843750000   19650.16210937500   46445.42968750000   33706.79296875000   55008.87890625000   70446.46875000000   79708.59375000000   164615.4843750000   201271.6718750000   272252.5312500000   363005.5625000000   421789.0937500000   615219.9375000000   960517.5625000000   1299440.750000000   2036881.625000000   3092848.500000000   4119693.250000000   5242342.500000000   5415671.000000000   4555330.500000000   2724165.500000000   1147719.625000000   1009934.812500000
2008-09-03/11:12:59.722   4719.998535156250   7875.071289062500   9467.693359375000   4742.623046875000   28530.74414062500   22277.54882812500   23979.83007812500   28951.78710937500   32418.08984375000   24562.70898437500   53080.51171875000   33706.78906250000   61885.01171875000   45790.12890625000   101447.4296875000   142167.7187500000   193530.3593750000   272252.5312500000   379506.1250000000   489277.0937500000   546860.1875000000   891905.8750000000   1367837.250000000   2172689.250000000   3227343.250000000   3986770.750000000   4980153.000000000   5415670.500000000   4555330.500000000   2724165.250000000   1208130.250000000   1128758.750000000
2008-09-03/11:13:02.738   6293.333007812500   9450.087890625000   4733.846191406250   6323.499023437500   14265.35937500000   25460.06640625000   31973.13085937500   19301.18164062500   25934.46289062500   29475.26562500000   36492.81640625000   50560.25000000000   48132.75000000000   56357.12500000000   94201.15625000000   149650.3125000000   216754.3281250000   256237.4687500000   330004.5000000000   455533.0937500000   581040.0625000000   960517.6250000000   1367837.500000000   2172689.750000000   2958355.750000000   3986771.250000000   4980153.500000000   5415671.500000000   4555331.000000000   2600321.250000000   1147719.750000000   1069346.625000000
2008-09-03/11:13:05.753   3146.665283203125   11025.10156250000   6311.794433593750   17389.63281250000   15850.39941406250   20686.29296875000   28775.80664062500   41819.28515625000   32418.08984375000   39300.37500000000   33175.27734375000   40448.16406250000   55008.87500000000   63401.78515625000   79708.58593750000   149650.2968750000   224495.6093750000   232214.8593750000   379506.1250000000   472405.0312500000   683580.1250000000   926211.6250000000   1367837.250000000   2104785.250000000   3227343.250000000   3986770.750000000   4980153.000000000   5415670.500000000   4555330.500000000   2476478.000000000   1147719.500000000   1069346.500000000
2008-09-03/11:13:08.769   7866.666503906250   6300.056640625000   7889.744628906250   9485.250000000000   20605.52734375000   31825.09570312500   25578.49023437500   22518.04687500000   32418.09179687500   29475.26171875000   36492.81250000000   40448.16796875000   68761.16406250000   70446.46875000000   137678.9687500000   127202.5859375000   193530.3750000000   256237.4531250000   346505.0000000000   421789.0937500000   615219.9375000000   891905.9375000000   1436234.375000000   2036881.625000000   3092848.500000000   3986771.000000000   4980153.500000000   5415671.000000000   4808474.000000000   2600321.000000000   1208130.250000000   1069346.625000000
2008-09-03/11:13:11.785   6293.332519531250   11025.10253906250   17357.44921875000   25294.02734375000   17435.44140625000   22277.55078125000   31973.12695312500   35385.53515625000   35659.91015625000   29475.26171875000   18246.38476562500   53930.94140625000   51570.81250000000   77491.14843750000   94201.14843750000   157132.8906250000   232236.9687500000   240222.3906250000   346505.0000000000   489277.1250000000   615219.9375000000   823294.8125000000   1299440.750000000   2036881.625000000   2958355.500000000   4119693.250000000   5242342.500000000   5157707.500000000   4555330.500000000   2600321.000000000   1147719.625000000   1128758.750000000
2008-09-03/11:13:14.800   4719.999023437500   6300.056640625000   17357.44921875000   7904.374023437500   9510.236328125000   28642.57812500000   35170.44921875000   25734.91796875000   29176.27539062500   42575.41796875000   29857.74414062500   40448.16796875000   55008.87890625000   77491.14843750000   115940.0312500000   127202.5859375000   209012.9843750000   272252.5312500000   379506.1562500000   438661.0625000000   581040.0625000000   926211.6875000000   1367837.375000000   1968978.500000000   3092848.500000000   4119693.250000000   4980153.500000000   5415671.000000000   4555330.500000000   2600321.000000000   1087309.375000000   1069346.625000000
2008-09-03/11:13:17.816   3146.665527343750   11025.10253906250   6311.794921875000   12647.00292968750   25360.65820312500   31825.09570312500   38367.76953125000   41819.28906250000   42143.54687500000   32750.29882812500   43127.89062500000   47189.55078125000   48132.74609375000   63401.78906250000   108693.7343750000   119720.0312500000   209012.9843750000   256237.4531250000   346505.0000000000   455533.0625000000   649400.0000000000   857600.3125000000   1367837.375000000   2104785.250000000   3092848.500000000   3986771.000000000   5242342.500000000   5673642.000000000   4808474.000000000   2600321.000000000   1208130.250000000   1069346.625000000
2008-09-03/11:13:20.831   18880.01562500000   14175.13574218750   9467.694335937500   9485.250000000000   17435.44140625000   12730.02050781250   38367.76953125000   25734.91796875000   51869.01562500000   32750.29882812500   29857.74414062500   33706.79296875000   55008.87890625000   77491.14843750000   115940.0312500000   164615.4843750000   193530.3750000000   288267.6562500000   379506.1562500000   421789.0937500000   615219.9375000000   994823.5000000000   1436234.375000000   2172689.500000000   3092848.500000000   4119693.250000000   5242342.500000000   5673642.000000000   4555330.500000000   2724165.500000000   1328952.875000000   1188171.500000000
2008-09-03/11:13:23.847   9440.000976562500   4725.041992187500   12623.59570312500   11066.12597656250   11095.27636718750   14321.27539062500   19183.85937500000   17692.74609375000   35659.91015625000   21287.67773437500   26540.21093750000   47189.55078125000   61885.01562500000   98625.23437500000   101447.4375000000   127202.5859375000   178047.7812500000   336313.1875000000   379506.1562500000   506149.2187500000   546860.2500000000   891905.9375000000   1367837.375000000   2104785.250000000   3092848.500000000   4119693.250000000   5242342.500000000   5673642.000000000   5061624.500000000   2848011.750000000   1389364.875000000   1247584.500000000
2008-09-03/11:13:26.862   9440.000976562500   7875.071777343750   9467.694335937500   15808.75683593750   15850.40039062500   22277.55078125000   23979.83203125000   25734.91796875000   22692.64843750000   32750.29882812500   43127.89062500000   40448.16796875000   48132.74609375000   63401.78906250000   123186.3437500000   119720.0312500000   209012.9843750000   288267.6562500000   429008.1250000000   438661.0625000000   546860.2500000000   891905.9375000000   1367837.375000000   2104785.250000000   3092848.500000000   4252617.000000000   5242342.500000000   5673642.000000000   5061624.500000000   3095709.500000000   1510190.125000000   1306998.000000000
2008-09-03/11:13:29.878   6293.332519531250   17325.16992187500   12623.59570312500   9485.250000000000   20605.52734375000   25460.06445312500   12789.23339843750   32168.66015625000   22692.64843750000   42575.41796875000   39810.35156250000   33706.79296875000   68761.16406250000   91580.53125000000   86954.86718750000   134685.1562500000   209012.9843750000   288267.6562500000   379506.1562500000   523021.3125000000   581040.0625000000   857600.3125000000   1504632.000000000   2104785.250000000   2958355.500000000   4252617.000000000   5242342.500000000   5931620.500000000   5061624.500000000   3095709.500000000   1510190.125000000   1306998.000000000
2008-09-03/11:13:32.893   3146.665527343750   4725.041992187500   7889.744628906250   12647.00292968750   14265.35839843750   31825.09570312500   22381.17382812500   38602.41015625000   32418.09179687500   32750.29882812500   49762.97265625000   53930.94140625000   75637.31250000000   56357.12109375000   86954.86718750000   127202.5859375000   201271.6718750000   272252.5312500000   363005.5625000000   455533.0625000000   649400.0000000000   891905.9375000000   1504632.000000000   2172689.500000000   3227343.500000000   4252617.000000000   5504539.000000000   5931620.500000000   5314782.500000000   2971859.750000000   1510190.125000000   1366412.000000000
2008-09-03/11:13:35.909   9440.000976562500   6300.056640625000   11045.64453125000   18970.51171875000   9510.236328125000   19095.03906250000   28775.80859375000   35385.53515625000   35659.91015625000   39300.37500000000   53080.51562500000   43818.85937500000   61885.01562500000   70446.46875000000   79708.59375000000   134685.1562500000   193530.3750000000   272252.5312500000   445508.8437500000   438661.0625000000   546860.2500000000   960517.5625000000   1367837.375000000   2172689.500000000   3227343.500000000   4252617.000000000   5242342.500000000   5931620.500000000   5314782.500000000   3219561.250000000   1570603.375000000   1247584.500000000
2008-09-03/11:13:38.924   12586.67089843750   9450.086914062500   14201.54687500000   7904.374023437500   12680.31738281250   22277.55078125000   22381.17382812500   32168.66015625000   32418.09179687500   19650.16210937500   33175.27734375000   53930.94140625000   55008.87890625000   63401.78906250000   108693.7343750000   119720.0312500000   178047.7812500000   320297.9687500000   346505.0000000000   438661.0625000000   649400.0000000000   891905.9375000000   1504632.000000000   2172689.500000000   2958355.500000000   4252617.000000000   5504539.000000000   6189606.000000000   5314782.500000000   3219561.250000000   1510190.125000000   1306998.000000000
2008-09-03/11:13:41.940   12586.67089843750   9450.086914062500   11045.64453125000   7904.374023437500   7925.195800781250   6365.007324218750   35170.44921875000   16084.31250000000   24313.55468750000   24562.71093750000   46445.42968750000   53930.94140625000   68761.16406250000   84535.83593750000   94201.14843750000   172098.0781250000   201271.6718750000   256237.4531250000   346505.0000000000   455533.0625000000   546860.2500000000   857600.3125000000   1299440.750000000   2036881.625000000   2958355.500000000   4119693.250000000   5242342.500000000   5931620.500000000   5314782.500000000   3219561.250000000   1631017.125000000   1306998.000000000
2008-09-03/11:13:44.956   9440.000976562500   9450.086914062500   11045.64453125000   14227.87988281250   14265.35839843750   15912.52929687500   22381.17382812500   12867.44726562500   29176.27539062500   26200.22656250000   53080.51562500000   43818.85937500000   68761.16406250000   84535.83593750000   101447.4375000000   209511.1875000000   278685.1250000000   272252.5312500000   379506.1562500000   438661.0625000000   546860.2500000000   891905.9375000000   1299440.750000000   2172689.500000000   3092848.500000000   4252617.000000000   5242342.500000000   5931620.500000000   5061624.500000000   3095709.500000000   1570603.375000000   1366412.000000000
2008-09-03/11:13:47.971   14160.00683593750   9450.086914062500   14201.54687500000   4742.623535156250   11095.27636718750   19095.03906250000   12789.23339843750   28951.78906250000   21071.74218750000   26200.22656250000   36492.81250000000   50560.24609375000   82513.46875000000   98625.23437500000   101447.4375000000   157132.8906250000   216754.3125000000   256237.4531250000   363005.5625000000   421789.0937500000   615219.9375000000   857600.3125000000   1367837.375000000   2036881.625000000   3092848.500000000   4119693.250000000   5242342.500000000   5931620.500000000   5314782.500000000   3219561.250000000   1570603.375000000   1306998.000000000
2008-09-03/11:13:50.987   6293.332519531250   11025.10253906250   6311.794921875000   11066.12597656250   15850.40039062500   12730.02050781250   20782.51562500000   28951.78906250000   8104.509277343750   26200.22656250000   36492.81250000000   43818.85937500000   75637.31250000000   70446.46875000000   123186.3437500000   142167.7343750000   178047.7812500000   256237.4531250000   297003.4687500000   388045.2812500000   581040.0625000000   891905.9375000000   1436234.375000000   1968978.500000000   2958355.500000000   4252617.000000000   5242342.500000000   5931620.500000000   5314782.500000000   2971859.750000000   1449777.250000000   1306998.000000000
2008-09-03/11:13:54.002   12586.67089843750   11025.10253906250   9467.694335937500   11066.12597656250   17435.44140625000   17503.78515625000   11190.57812500000   28951.78906250000   17829.93164062500   22925.19335937500   26540.21093750000   47189.55078125000   68761.16406250000   91580.53125000000   86954.86718750000   134685.1562500000   209012.9843750000   272252.5312500000   346505.0000000000   421789.0937500000   546860.2500000000   788989.4375000000   1436234.375000000   2104785.250000000   2958355.500000000   4252617.000000000   5242342.500000000   5931620.500000000   5314782.500000000   3095709.500000000   1570603.375000000   1306998.000000000
2008-09-03/11:13:57.018   1573.332519531250   11025.10156250000   6311.794433593750   7904.373535156250   22190.56835937500   12730.01953125000   15986.54492187500   9650.582031250000   19450.83593750000   22925.19140625000   23222.67773437500   37077.47656250000   44694.67968750000   70446.46093750000   79708.58593750000   172098.0781250000   239978.2968750000   288267.6250000000   313503.9375000000   404917.1562500000   546860.1875000000   960517.4375000000   1367837.250000000   1968978.375000000   2823864.000000000   4252617.000000000   5242342.000000000   5931620.000000000   5314782.000000000   3095709.250000000   1631017.000000000   1366411.875000000
2008-09-03/11:14:00.033   14160.00781250000   11025.10351562500   15779.49902343750   6323.499023437500   12680.31835937500   17503.78515625000   23979.83398437500   11259.01562500000   21071.74414062500   21287.67968750000   36492.81640625000   21909.39843750000   51570.81640625000   63401.79687500000   94201.15625000000   202028.5625000000   232236.9843750000   288267.6875000000   346505.0312500000   438661.0937500000   581040.0625000000   857600.3750000000   1299440.875000000   1968978.625000000   3092848.750000000   4252617.500000000   5504539.500000000   5931621.000000000   5061625.000000000   3095709.750000000   1449777.375000000   1366412.125000000
2008-09-03/11:14:03.049   9440.000000000000   15750.15136718750   14201.54492187500   3161.748291015625   1585.038330078125   14321.27343750000   11190.57714843750   16084.31152343750   17829.93164062500   26200.22460937500   23222.67773437500   50560.24218750000   48132.74609375000   56357.11718750000   79708.58593750000   134685.1406250000   216754.2968750000   248229.9062500000   264002.5937500000   438661.0312500000   615219.9375000000   823294.7500000000   1367837.250000000   2036881.500000000   2958355.250000000   4252617.000000000   5242342.000000000   5673641.500000000   5314782.000000000   3219561.000000000   1449777.125000000   1247584.375000000
2008-09-03/11:14:06.064   1573.332641601563   11025.10253906250   11045.64453125000   11066.12597656250   11095.27636718750   15912.52929687500   19183.85937500000   22518.04687500000   22692.64843750000   19650.16210937500   36492.81250000000   47189.55078125000   37818.56250000000   56357.12109375000   65216.06250000000   127202.5859375000   232236.9687500000   256237.4531250000   346505.0000000000   388045.2812500000   615219.9375000000   960517.5625000000   1367837.375000000   1968978.500000000   2958355.500000000   4252617.000000000   5242342.500000000   5931620.500000000   5061624.500000000   3095709.500000000   1389364.875000000   1306998.000000000
2008-09-03/11:14:09.080   12586.67089843750   9450.086914062500   1577.948120117188   9485.250000000000   9510.236328125000   3182.502929687500   14387.88964843750   16084.31250000000   25934.46093750000   42575.41796875000   36492.81250000000   43818.85937500000   68761.16406250000   56357.12109375000   94201.14843750000   127202.5859375000   201271.6718750000   272252.5312500000   313503.9687500000   404917.1875000000   649400.0000000000   891905.9375000000   1299440.750000000   2104785.250000000   2958355.500000000   4119693.250000000   5242342.500000000   5673642.000000000   4808474.000000000   2848011.750000000   1328952.875000000   1306998.000000000
2008-09-03/11:14:12.096   6293.332519531250   7875.071777343750   6311.794921875000   9485.250000000000   25360.65820312500   11138.76660156250   14387.88964843750   28951.78906250000   21071.74218750000   26200.22656250000   39810.35156250000   60672.33593750000   55008.87890625000   84535.83593750000   108693.7343750000   157132.8906250000   224495.6406250000   272252.5312500000   330004.4687500000   371173.4062500000   581040.0625000000   891905.9375000000   1367837.375000000   1968978.500000000   2823864.250000000   4252617.000000000   5242342.500000000   5931620.500000000   4808474.000000000   2971859.750000000   1389364.875000000   1188171.500000000
2008-09-03/11:14:15.111   9440.000976562500   11025.10253906250   6311.794921875000   9485.250000000000   20605.52734375000   28642.57812500000   19183.85937500000   25734.91796875000   25934.46093750000   36025.33593750000   46445.42968750000   53930.94140625000   55008.87890625000   98625.23437500000   79708.59375000000   179580.6875000000   201271.6718750000   320297.9687500000   313503.9687500000   371173.4062500000   581040.0625000000   823294.8125000000   1367837.375000000   2036881.625000000   3092848.500000000   4252617.000000000   5242342.500000000   5673642.000000000   4808474.000000000   2848011.750000000   1389364.875000000   1306998.000000000
2008-09-03/11:14:18.127   6293.332519531250   14175.13574218750   9467.694335937500   17389.63476562500   9510.236328125000   15912.52929687500   19183.85937500000   14475.87988281250   25934.46093750000   32750.29882812500   26540.21093750000   53930.94140625000   68761.16406250000   77491.14843750000   108693.7343750000   172098.0781250000   216754.3125000000   256237.4531250000   297003.4687500000   404917.1875000000   581040.0625000000   823294.8125000000   1367837.375000000   2036881.625000000   2958355.500000000   4252617.000000000   5242342.500000000   5673642.000000000   4808474.000000000   2848011.750000000   1268541.375000000   1188171.500000000
2008-09-03/11:14:21.142   9440.000976562500   11025.10253906250   11045.64453125000   11066.12597656250   25360.65820312500   25460.06445312500   14387.88964843750   25734.91796875000   48627.19140625000   32750.29882812500   36492.81250000000   30336.10546875000   75637.31250000000   77491.14843750000   108693.7343750000   194545.9218750000   201271.6718750000   304282.8125000000   330004.4687500000   404917.1875000000   512680.5312500000   926211.6875000000   1299440.750000000   1901075.875000000   2958355.500000000   4252617.000000000   5242342.500000000   5673642.000000000   4555330.500000000   2848011.750000000   1268541.375000000   1128758.750000000
2008-09-03/11:14:24.158   4719.999023437500   9450.086914062500   9467.694335937500   11066.12597656250   7925.195800781250   25460.06445312500   11190.57812500000   28951.78906250000   21071.74218750000   26200.22656250000   53080.51562500000   67413.73437500000   61885.01562500000   56357.12109375000   115940.0312500000   179580.6875000000   232236.9687500000   288267.6562500000   313503.9687500000   388045.2812500000   581040.0625000000   857600.3125000000   1367837.375000000   2036881.625000000   2958355.500000000   4252617.000000000   5242342.500000000   5931620.500000000   4555330.500000000   2848011.750000000   1389364.875000000   1188171.500000000
2008-09-03/11:14:27.173   6293.332519531250   6300.056640625000   14201.54687500000   18970.51171875000   19020.48437500000   28642.57812500000   22381.17382812500   28951.78906250000   24313.55468750000   22925.19335937500   49762.97265625000   50560.24609375000   89389.63281250000   70446.46875000000   115940.0312500000   187063.3125000000   239978.3125000000   272252.5312500000   346505.0000000000   438661.0625000000   683580.1875000000   891905.9375000000   1436234.375000000   1833173.625000000   3092848.500000000   4119693.250000000   4980153.500000000   5673642.000000000   4808474.000000000   2724165.500000000   1268541.375000000   1188171.500000000
2008-09-03/11:14:30.189   1573.332641601563   4725.041992187500   11045.64453125000   11066.12597656250   11095.27636718750   17503.78515625000   25578.49023437500   22518.04687500000   45385.36718750000   26200.22656250000   26540.21093750000   53930.94140625000   82513.46875000000   84535.83593750000   115940.0312500000   164615.4843750000   185789.0781250000   248229.9218750000   330004.4687500000   438661.0625000000   546860.2500000000   857600.3125000000   1436234.375000000   2104785.250000000   2823864.250000000   4252617.000000000   4980153.500000000   5415671.000000000   4555330.500000000   2724165.500000000   1147719.625000000   1188171.500000000
2008-09-03/11:14:33.204   11013.33593750000   3150.027587890625   6311.794921875000   3161.748535156250   19020.48437500000   20686.29492187500   19183.85937500000   24126.48242187500   25934.46093750000   36025.33593750000   46445.42968750000   74155.14062500000   68761.16406250000   77491.14843750000   72462.32812500000   172098.0781250000   201271.6718750000   272252.5312500000   313503.9687500000   455533.0625000000   512680.5312500000   857600.3125000000   1504632.000000000   1968978.500000000   2958355.500000000   4119693.250000000   4980153.500000000   5931620.500000000   4555330.500000000   2848011.750000000   1328952.875000000   1247584.500000000
2008-09-03/11:14:36.220   11013.33593750000   11025.10253906250   14201.54687500000   11066.12597656250   25360.65820312500   14321.27539062500   22381.17382812500   25734.91796875000   16209.02734375000   29475.26171875000   43127.89062500000   40448.16796875000   89389.63281250000   84535.83593750000   94201.14843750000   157132.8906250000   209012.9843750000   320297.9687500000   264002.6250000000   404917.1875000000   615219.9375000000   857600.3125000000   1299440.750000000   2104785.250000000   2823864.250000000   4252617.000000000   4980153.500000000   5415671.000000000   4555330.500000000   2724165.500000000   1268541.375000000   1247584.500000000
2008-09-03/11:14:39.235   6293.332519531250   7875.071777343750   12623.59570312500   17389.63476562500   15850.40039062500   17503.78515625000   28775.80859375000   20909.61328125000   22692.64843750000   29475.26171875000   59715.60937500000   74155.14062500000   89389.63281250000   98625.23437500000   101447.4375000000   172098.0781250000   193530.3750000000   256237.4531250000   297003.4687500000   404917.1875000000   529770.3750000000   891905.9375000000   1367837.375000000   2104785.250000000   3092848.500000000   3986771.000000000   4980153.500000000   5673642.000000000   4555330.500000000   2724165.500000000   1449777.250000000   1188171.500000000
2008-09-03/11:14:42.251   12586.67089843750   18900.18750000000   12623.59570312500   9485.250000000000   19020.48437500000   23868.80859375000   12789.23339843750   25734.91796875000   24313.55468750000   22925.19335937500   36492.81250000000   53930.94140625000   68761.16406250000   84535.83593750000   115940.0312500000   142167.7343750000   162565.2187500000   248229.9218750000   313503.9687500000   421789.0937500000   581040.0625000000   960517.5625000000   1367837.375000000   2104785.250000000   2823864.250000000   4119693.250000000   4717972.000000000   5673642.000000000   4555330.500000000   2848011.750000000   1389364.875000000   1128758.750000000
2008-09-03/11:14:45.267   9440.000976562500   6300.056640625000   6311.794921875000   14227.87988281250   7925.195800781250   35007.61328125000   28775.80859375000   25734.91796875000   21071.74218750000   36025.33593750000   53080.51562500000   53930.94140625000   75637.31250000000   63401.78906250000   108693.7343750000   172098.0781250000   162565.2187500000   248229.9218750000   346505.0000000000   421789.0937500000   615219.9375000000   926211.6875000000   1436234.375000000   2104785.250000000   2823864.250000000   3853850.750000000   4980153.500000000   5673642.000000000   4302194.500000000   2724165.500000000   1208130.250000000   1128758.750000000
2008-09-03/11:14:48.282   6293.332519531250   7875.071777343750   14201.54687500000   12647.00292968750   20605.52734375000   19095.03906250000   23979.83203125000   28951.78906250000   38901.72656250000   29475.26171875000   43127.89062500000   60672.33593750000   61885.01562500000   77491.14843750000   115940.0312500000   142167.7343750000   154823.9531250000   240222.3906250000   313503.9687500000   438661.0625000000   615219.9375000000   960517.5625000000   1436234.375000000   1968978.500000000   2823864.250000000   4119693.250000000   4980153.500000000   5673642.000000000   4555330.500000000   2724165.500000000   1328952.875000000   1069346.625000000
2008-09-03/11:14:51.298   4719.999023437500   9450.086914062500   3155.896728515625   18970.51171875000   4755.116210937500   14321.27539062500   15986.54589843750   25734.91796875000   42143.54687500000   39300.37500000000   49762.97265625000   67413.73437500000   82513.46875000000   77491.14843750000   123186.3437500000   164615.4843750000   209012.9843750000   232214.8750000000   363005.5625000000   438661.0625000000   615219.9375000000   857600.3125000000   1504632.000000000   2104785.250000000   3092848.500000000   4119693.250000000   4980153.500000000   5415671.000000000   4808474.000000000   2724165.500000000   1389364.875000000   1188171.500000000
2008-09-03/11:14:54.313   1573.332519531250   3150.027343750000   6311.794433593750   11066.12500000000   14265.35742187500   15912.52832031250   20782.51562500000   28951.78710937500   29176.27343750000   36025.33593750000   66350.70312500000   50560.24218750000   61885.01171875000   84535.82812500000   137678.9687500000   179580.6718750000   263202.3437500000   240222.3750000000   346504.9687500000   404917.1562500000   581040.0000000000   926211.6250000000   1367837.250000000   2104785.250000000   2958355.250000000   4119692.750000000   4980153.000000000   5673641.500000000   4302194.500000000   2848011.500000000   1328952.750000000   1188171.375000000
2008-09-03/11:14:57.329   4719.999511718750   3150.027832031250   6311.795410156250   11066.12695312500   14265.35937500000   12730.02148437500   22381.17578125000   17692.74609375000   25934.46289062500   32750.30078125000   59715.61328125000   53930.94531250000   51570.81640625000   77491.15625000000   108693.7421875000   157132.9062500000   209013.0000000000   304282.8125000000   346505.0312500000   421789.1250000000   546860.2500000000   994823.6250000000   1504632.125000000   1901076.000000000   2958355.750000000   3720933.000000000   4980153.500000000   5415671.500000000   4555331.000000000   2848012.000000000   1328953.000000000   1128758.875000000
2008-09-03/11:15:00.344   3146.665283203125   7875.071289062500   11045.64355468750   11066.12500000000   6340.155273437500   11138.76562500000   14387.88867187500   28951.78710937500   35659.90625000000   52400.54687500000   53080.51171875000   43818.85546875000   55008.87500000000   70446.46093750000   101447.4296875000   157132.8750000000   185789.0625000000   288267.6250000000   330004.4375000000   455533.0312500000   615219.9375000000   926211.6250000000   1367837.250000000   1968978.375000000   2958355.250000000   3986770.750000000   4980153.000000000   5673641.500000000   4555330.500000000   2724165.250000000   1268541.250000000   1128758.750000000
2008-09-03/11:15:03.360   6293.332519531250   12600.11914062500   17357.44921875000   7904.374023437500   9510.236328125000   11138.76660156250   25578.49023437500   14475.87988281250   29176.27539062500   29475.26171875000   36492.81250000000   67413.73437500000   61885.01562500000   63401.78906250000   115940.0312500000   179580.6875000000   193530.3750000000   248229.9218750000   330004.4687500000   421789.0937500000   546860.2500000000   926211.6875000000   1367837.375000000   2104785.250000000   2823864.250000000   3986771.000000000   4980153.500000000   5415671.000000000   4555330.500000000   2724165.500000000   1268541.375000000   1188171.500000000
2008-09-03/11:15:06.375   9440.000976562500   12600.11914062500   12623.59570312500   14227.87988281250   23775.61328125000   12730.02050781250   23979.83203125000   25734.91796875000   45385.36718750000   45850.46093750000   43127.89062500000   47189.55078125000   48132.74609375000   45790.12890625000   101447.4375000000   119720.0312500000   162565.2187500000   216199.8593750000   313503.9687500000   438661.0625000000   581040.0625000000   960517.5625000000   1436234.375000000   1901075.875000000   2823864.250000000   3853850.750000000   4980153.500000000   5673642.000000000   4302194.500000000   2724165.500000000   1328952.875000000   1128758.750000000
2008-09-03/11:15:09.391   7866.666503906250   1575.013671875000   6311.794921875000   17389.63476562500   14265.35839843750   17503.78515625000   25578.49023437500   32168.66015625000   24313.55468750000   26200.22656250000   49762.97265625000   37077.48046875000   68761.16406250000   63401.78906250000   101447.4375000000   134685.1562500000   178047.7812500000   288267.6562500000   280503.0312500000   455533.0625000000   581040.0625000000   960517.5625000000   1367837.375000000   2036881.625000000   2823864.250000000   3720932.500000000   4980153.500000000   5673642.000000000   4555330.500000000   2724165.500000000   1268541.375000000   1069346.625000000
2008-09-03/11:15:12.407   11013.33593750000   9450.086914062500   17357.44921875000   12647.00292968750   20605.52734375000   35007.61328125000   25578.49023437500   35385.53515625000   38901.72656250000   39300.37500000000   39810.35156250000   53930.94140625000   82513.46875000000   70446.46875000000   108693.7343750000   142167.7343750000   170306.5000000000   248229.9218750000   313503.9687500000   371173.4062500000   649400.0000000000   994823.5000000000   1436234.375000000   2104785.250000000   2823864.250000000   3853850.750000000   4980153.500000000   5415671.000000000   4555330.500000000   2724165.500000000   1328952.875000000   1188171.500000000
2008-09-03/11:15:15.422   20453.35156250000   17325.16992187500   12623.59570312500   7904.374023437500   9510.236328125000   19095.03906250000   28775.80859375000   28951.78906250000   21071.74218750000   42575.41796875000   53080.51562500000   43818.85937500000   75637.31250000000   56357.12109375000   79708.59375000000   157132.8906250000   239978.3125000000   256237.4531250000   264002.6250000000   404917.1875000000   615219.9375000000   960517.5625000000   1367837.375000000   1901075.875000000   2823864.250000000   3853850.750000000   5242342.500000000   5415671.000000000   4808474.000000000   2600321.000000000   1208130.250000000   1247584.500000000
2008-09-03/11:15:18.438   7866.666503906250   12600.11914062500   11045.64453125000   14227.87988281250   12680.31738281250   28642.57812500000   28775.80859375000   38602.41015625000   38901.72656250000   39300.37500000000   23222.67968750000   53930.94140625000   82513.46875000000   56357.12109375000   72462.32812500000   149650.3125000000   193530.3750000000   256237.4531250000   379506.1562500000   472405.0625000000   649400.0000000000   926211.6875000000   1299440.750000000   1968978.500000000   2823864.250000000   3720932.500000000   5242342.500000000   5415671.000000000   4555330.500000000   2600321.000000000   1328952.875000000   1247584.500000000
2008-09-03/11:15:21.453   9440.000976562500   17325.16992187500   11045.64453125000   11066.12597656250   14265.35839843750   12730.02050781250   23979.83203125000   41819.28906250000   22692.64843750000   26200.22656250000   29857.74414062500   53930.94140625000   75637.31250000000   70446.46875000000   86954.86718750000   149650.3125000000   170306.5000000000   240222.3906250000   330004.4687500000   489277.1250000000   649400.0000000000   960517.5625000000   1299440.750000000   1968978.500000000   2823864.250000000   3853850.750000000   4717972.000000000   5673642.000000000   4555330.500000000   2600321.000000000   1208130.250000000   1128758.750000000
2008-09-03/11:15:24.469   7866.666503906250   7875.071777343750   11045.64453125000   7904.374023437500   11095.27636718750   22277.55078125000   12789.23339843750   25734.91796875000   24313.55468750000   42575.41796875000   39810.35156250000   53930.94140625000   55008.87890625000   70446.46875000000   94201.14843750000   164615.4843750000   178047.7812500000   248229.9218750000   330004.4687500000   455533.0625000000   615219.9375000000   960517.5625000000   1367837.375000000   2104785.250000000   2958355.500000000   3853850.750000000   4980153.500000000   5415671.000000000   4808474.000000000   2848011.750000000   1268541.375000000   1128758.750000000
2008-09-03/11:15:27.484   7866.666503906250   6300.056640625000   11045.64453125000   7904.374023437500   7925.195800781250   19095.03906250000   22381.17382812500   35385.53515625000   29176.27539062500   42575.41796875000   39810.35156250000   30336.10546875000   68761.16406250000   84535.83593750000   94201.14843750000   142167.7343750000   224495.6406250000   304282.8125000000   313503.9687500000   438661.0625000000   581040.0625000000   857600.3125000000   1299440.750000000   2036881.625000000   2958355.500000000   3986771.000000000   4980153.500000000   5415671.000000000   4808474.000000000   2848011.750000000   1268541.375000000   1128758.750000000
2008-09-03/11:15:30.500   3146.665527343750   11025.10253906250   7889.744628906250   9485.250000000000   6340.155761718750   23868.80859375000   15986.54589843750   22518.04687500000   6483.606445312500   26200.22656250000   24881.44531250000   53930.94140625000   96265.79687500000   70446.46875000000   79708.59375000000   157132.8906250000   170306.5000000000   272252.5312500000   396006.7812500000   489277.1250000000   615219.9375000000   994823.5000000000   1367837.375000000   2036881.625000000   2823864.250000000   3853850.750000000   4980153.500000000   5673642.000000000   4808474.000000000   2724165.500000000   1208130.250000000   1128758.750000000
2008-09-03/11:15:33.515   4719.999023437500   6300.056640625000   6311.794921875000   12647.00292968750   17435.44140625000   4773.754882812500   23979.83203125000   20909.61328125000   24313.55468750000   26200.22656250000   21563.91406250000   50560.24609375000   89389.63281250000   70446.46875000000   101447.4375000000   142167.7343750000   185789.0781250000   272252.5312500000   396006.7812500000   506149.2187500000   717760.5000000000   926211.6875000000   1367837.375000000   2036881.625000000   2958355.500000000   3853850.750000000   5242342.500000000   5673642.000000000   5061624.500000000   2848011.750000000   1328952.875000000   1069346.625000000
2008-09-03/11:15:36.531   7866.666503906250   4725.041992187500   17357.44921875000   14227.87988281250   6340.155761718750   25460.06445312500   23979.83203125000   16084.31250000000   25934.46093750000   16375.13085937500   39810.35156250000   47189.55078125000   75637.31250000000   77491.14843750000   101447.4375000000   134685.1562500000   178047.7812500000   256237.4531250000   396006.7812500000   438661.0625000000   615219.9375000000   857600.3125000000   1299440.750000000   1901075.875000000   2689375.250000000   3720932.500000000   4980153.500000000   5673642.000000000   4808474.000000000   2724165.500000000   1268541.375000000   1128758.750000000
2008-09-03/11:15:39.546   14160.00683593750   4725.041992187500   6311.794921875000   7904.374023437500   12680.31738281250   17503.78515625000   9591.922851562500   22518.04687500000   22692.64843750000   36025.33593750000   49762.97265625000   26965.42187500000   44694.68359375000   63401.78906250000   108693.7343750000   157132.8906250000   170306.5000000000   224207.3750000000   346505.0000000000   506149.2187500000   546860.2500000000   994823.5000000000   1367837.375000000   1968978.500000000   2689375.250000000   3853850.750000000   4717972.000000000   5415671.000000000   4808474.000000000   2724165.500000000   1208130.250000000   1188171.500000000
2008-09-03/11:15:42.562   9440.000976562500   7875.071777343750   12623.59570312500   11066.12597656250   15850.40039062500   19095.03906250000   23979.83203125000   28951.78906250000   35659.91015625000   22925.19335937500   43127.89062500000   53930.94140625000   61885.01562500000   56357.12109375000   57969.80859375000   142167.7343750000   185789.0781250000   256237.4531250000   379506.1562500000   438661.0625000000   615219.9375000000   926211.6875000000   1299440.750000000   1968978.500000000   2823864.250000000   3853850.750000000   5242342.500000000   5415671.000000000   4808474.000000000   2600321.000000000   1208130.250000000   1069346.625000000
2008-09-03/11:15:45.578   6293.332519531250   4725.041992187500   14201.54687500000   9485.250000000000   12680.31738281250   9547.513671875000   11190.57812500000   28951.78906250000   25934.46093750000   26200.22656250000   46445.42968750000   50560.24609375000   61885.01562500000   70446.46875000000   79708.59375000000   149650.3125000000   201271.6718750000   192177.3906250000   330004.4687500000   489277.1250000000   649400.0000000000   926211.6875000000   1299440.750000000   2036881.625000000   2823864.250000000   3853850.750000000   5242342.500000000   5673642.000000000   4555330.500000000   2724165.500000000   1087309.375000000   1009934.812500000
2008-09-03/11:15:48.593   11013.33593750000   3150.027587890625   4733.845703125000   15808.75683593750   22190.57031250000   15912.52929687500   19183.85937500000   28951.78906250000   25934.46093750000   24562.71093750000   33175.27734375000   43818.85937500000   37818.56250000000   63401.78906250000   72462.32812500000   142167.7343750000   178047.7812500000   248229.9218750000   330004.4687500000   472405.0625000000   546860.2500000000   960517.5625000000   1436234.375000000   1968978.500000000   2958355.500000000   3986771.000000000   4980153.500000000   5931620.500000000   4302194.500000000   2724165.500000000   1208130.250000000   1128758.750000000
2008-09-03/11:15:51.609   4719.998535156250   11025.10156250000   6311.794433593750   9485.249023437500   23775.61132812500   22277.54882812500   17585.20117187500   19301.17773437500   32418.08984375000   49125.50000000000   43127.88671875000   40448.16406250000   68761.15625000000   63401.78515625000   94201.14062500000   112237.4687500000   123858.9218750000   256237.4375000000   297003.4687500000   472405.0312500000   683580.1250000000   960517.4375000000   1367837.250000000   1968978.375000000   2823864.000000000   3986770.750000000   5242342.000000000   5673641.500000000   4555330.500000000   2724165.250000000   1328952.750000000   1188171.375000000
2008-09-03/11:15:54.624   11013.33691406250   11025.10351562500   11045.64550781250   9485.250976562500   28530.74804687500   19095.04101562500   14387.89062500000   32168.66406250000   25934.46289062500   36025.33984375000   59715.61328125000   47189.55468750000   61885.02343750000   56357.12500000000   108693.7421875000   134685.1718750000   170306.5156250000   256237.4687500000   363005.5937500000   489277.1562500000   717760.5625000000   926211.7500000000   1367837.500000000   1901076.000000000   2689375.500000000   3853851.250000000   5242343.000000000   5673642.500000000   4555331.000000000   2600321.250000000   1208130.375000000   1069346.625000000
2008-09-03/11:15:57.640   11013.33496093750   9450.085937500000   12623.59472656250   6323.498046875000   9510.235351562500   19095.03906250000   28775.80664062500   28951.78710937500   32418.08984375000   29475.25976562500   39810.34765625000   47189.54687500000   55008.87500000000   63401.78515625000   79708.58593750000   112237.4687500000   185789.0625000000   256237.4375000000   379506.1250000000   421789.0625000000   615219.9375000000   960517.4375000000   1436234.250000000   1968978.375000000   2689375.000000000   3986770.750000000   4980153.000000000   5415670.500000000   4302194.500000000   2600320.750000000   1208130.250000000   1128758.750000000
2008-09-03/11:16:00.655   4719.999023437500   14175.13574218750   15779.49804687500   7904.374023437500   6340.155761718750   14321.27539062500   19183.85937500000   24126.48242187500   38901.72656250000   26200.22656250000   29857.74414062500   74155.14062500000   48132.74609375000   56357.12109375000   115940.0312500000   89789.85937500000   170306.5000000000   272252.5312500000   379506.1562500000   489277.1250000000   683580.1875000000   960517.5625000000   1231044.750000000   1833173.625000000   2689375.250000000   3853850.750000000   4980153.500000000   5157707.500000000   4302194.500000000   2724165.500000000   1208130.250000000   1009934.812500000
2008-09-03/11:16:03.671   3146.665527343750   6300.056640625000   9467.694335937500   3161.748535156250   19020.48437500000   19095.03906250000   15986.54589843750   24126.48242187500   35659.91015625000   32750.29882812500   36492.81250000000   47189.55078125000   68761.16406250000   56357.12109375000   79708.59375000000   112237.4765625000   147082.6875000000   240222.3906250000   346505.0000000000   472405.0625000000   717760.5000000000   994823.5000000000   1436234.375000000   1833173.625000000   2958355.500000000   3853850.750000000   5242342.500000000   5415671.000000000   4302194.500000000   2600321.000000000   1268541.375000000   1009934.812500000
2008-09-03/11:16:06.686   12586.67089843750   7875.071777343750   11045.64453125000   4742.623535156250   14265.35839843750   25460.06445312500   35170.44921875000   38602.41015625000   29176.27539062500   42575.41796875000   21563.91406250000   47189.55078125000   61885.01562500000   52834.78906250000   94201.14843750000   149650.3125000000   162565.2187500000   216199.8593750000   363005.5625000000   506149.2187500000   717760.5000000000   926211.6875000000   1299440.750000000   2036881.625000000   2958355.500000000   3986771.000000000   4980153.500000000   5157707.500000000   4302194.500000000   2600321.000000000   1208130.250000000   1069346.625000000
2008-09-03/11:16:09.702   7866.666503906250   11025.10253906250   4733.845703125000  0.0000000000000000   15850.40039062500   9547.513671875000   25578.49023437500   22518.04687500000   35659.91015625000   14737.61621093750   46445.42968750000   53930.94140625000   44694.68359375000   63401.78906250000   101447.4375000000   142167.7343750000   162565.2187500000   256237.4531250000   330004.4687500000   523021.3125000000   649400.0000000000   926211.6875000000   1367837.375000000   1901075.875000000   2689375.250000000   3986771.000000000   4980153.500000000   5415671.000000000   4049066.000000000   2600321.000000000   1208130.250000000   1128758.750000000
2008-09-03/11:16:12.718   1573.332641601563   3150.027587890625   12623.59570312500   9485.250000000000   14265.35839843750   22277.55078125000   25578.49023437500   19301.17968750000   35659.91015625000   36025.33593750000   36492.81250000000   37077.48046875000   51570.81250000000   70446.46875000000   79708.59375000000   149650.3125000000   139341.4218750000   272252.5312500000   330004.4687500000   539893.4375000000   683580.1875000000   960517.5625000000   1299440.750000000   1901075.875000000   2689375.250000000   3853850.750000000   4717972.000000000   5157707.500000000   4049066.000000000   2724165.500000000   1268541.375000000   1069346.625000000
2008-09-03/11:16:15.733   4719.999023437500   20475.20507812500   11045.64453125000   14227.87988281250   9510.236328125000   23868.80859375000   11190.57812500000   25734.91796875000   35659.91015625000   36025.33593750000   29857.74414062500   47189.55078125000   41256.62109375000   45790.12890625000   86954.86718750000   89789.85937500000   131600.1718750000   248229.9218750000   363005.5625000000   573637.8125000000   649400.0000000000   857600.3125000000   1231044.750000000   1765272.000000000   2823864.250000000   3986771.000000000   4980153.500000000   5415671.000000000   4049066.000000000   2600321.000000000   1268541.375000000   1009934.812500000
2008-09-03/11:16:18.749   7866.666503906250   3150.027587890625   9467.694335937500   12647.00292968750   15850.40039062500   22277.55078125000   14387.88964843750   22518.04687500000   21071.74218750000   22925.19335937500   29857.74414062500   50560.24609375000   55008.87890625000   56357.12109375000   79708.59375000000   119720.0312500000   162565.2187500000   256237.4531250000   396006.7812500000   489277.1250000000   683580.1875000000   926211.6875000000   1231044.750000000   1968978.500000000   2689375.250000000   3853850.750000000   4980153.500000000   5157707.500000000   4302194.500000000   2600321.000000000   1208130.250000000   950523.4375000000
2008-09-03/11:16:21.764   14160.00683593750   4725.041992187500   15779.49804687500   4742.623535156250   9510.236328125000   11138.76660156250   11190.57812500000   22518.04687500000   21071.74218750000   29475.26171875000   26540.21093750000   30336.10546875000   41256.62109375000   52834.78906250000   79708.59375000000   112237.4765625000   170306.5000000000   256237.4531250000   330004.4687500000   489277.1250000000   683580.1875000000   857600.3125000000   1231044.750000000   1901075.875000000   2823864.250000000   3986771.000000000   4980153.500000000   5157707.500000000   4302194.500000000   2600321.000000000   1268541.375000000   1069346.625000000
2008-09-03/11:16:24.780   6293.332519531250   14175.13574218750   15779.49804687500   15808.75683593750   22190.57031250000   19095.03906250000   17585.20312500000   17692.74609375000   29176.27539062500   32750.29882812500   43127.89062500000   50560.24609375000   51570.81250000000   70446.46875000000   115940.0312500000   104754.9296875000   123858.9375000000   256237.4531250000   346505.0000000000   455533.0625000000   615219.9375000000   891905.9375000000   1299440.750000000   1901075.875000000   2689375.250000000   3986771.000000000   4980153.500000000   5157707.500000000   4302194.500000000   2724165.500000000   1328952.875000000   1069346.625000000
2008-09-03/11:16:27.795   11013.33593750000   14175.13574218750   9467.694335937500   7904.374023437500   9510.236328125000   17503.78515625000   9591.922851562500   16084.31250000000   24313.55468750000   36025.33593750000   33175.27734375000   60672.33593750000   41256.62109375000   70446.46875000000   79708.59375000000   112237.4765625000   147082.6875000000   240222.3906250000   330004.4687500000   506149.2187500000   751940.9375000000   926211.6875000000   1299440.750000000   1901075.875000000   2823864.250000000   3853850.750000000   4717972.000000000   5157707.500000000   4302194.500000000   2600321.000000000   1208130.250000000   1009934.812500000
2008-09-03/11:16:30.811   11013.33593750000   7875.071777343750   7889.744628906250   12647.00292968750   6340.155761718750   12730.02050781250   22381.17382812500   20909.61328125000   24313.55468750000   32750.29882812500   43127.89062500000   40448.16796875000   27504.39062500000   70446.46875000000   115940.0312500000   127202.5859375000   185789.0781250000   256237.4531250000   346505.0000000000   523021.3125000000   717760.5000000000   823294.8125000000   1367837.375000000   1901075.875000000   2823864.250000000   3853850.750000000   4717972.000000000   4899751.000000000   4302194.500000000   2724165.500000000   1208130.250000000   1069346.625000000
2008-09-03/11:16:33.826   11013.33593750000   4725.041992187500   12623.59570312500   9485.250000000000   9510.236328125000   14321.27539062500   25578.49023437500   17692.74609375000   17829.93164062500   24562.71093750000   43127.89062500000   40448.16796875000   61885.01562500000   63401.78906250000   108693.7343750000   112237.4765625000   170306.5000000000   256237.4531250000   330004.4687500000   489277.1250000000   683580.1875000000   891905.9375000000   1299440.750000000   1901075.875000000   2823864.250000000   3853850.750000000   4717972.000000000   5415671.000000000   4555330.500000000   2600321.000000000   1268541.375000000   1069346.625000000
2008-09-03/11:16:36.842   14160.00683593750   6300.056640625000   4733.845703125000   14227.87988281250   17435.44140625000   17503.78515625000   12789.23339843750   22518.04687500000   9725.412109375000   32750.29882812500   53080.51562500000   74155.14062500000   37818.56250000000   45790.12890625000   123186.3437500000   119720.0312500000   185789.0781250000   232214.8750000000   346505.0000000000   539893.4375000000   683580.1875000000   994823.5000000000   1231044.750000000   1833173.625000000   2823864.250000000   3986771.000000000   4717972.000000000   5415671.000000000   4555330.500000000   2724165.500000000   1208130.250000000   1128758.750000000
2008-09-03/11:16:39.857   3146.665527343750   7875.071777343750   12623.59570312500   7904.374023437500   11095.27636718750   28642.57812500000   6394.613769531250   12867.44726562500   25934.46093750000   39300.37500000000   59715.60937500000   50560.24609375000   34380.50390625000   56357.12109375000   101447.4375000000   119720.0312500000   170306.5000000000   248229.9218750000   363005.5625000000   539893.4375000000   683580.1875000000   960517.5625000000   1299440.750000000   1901075.875000000   2689375.250000000   3853850.750000000   4717972.000000000   5157707.500000000   4555330.500000000   2724165.500000000   1147719.625000000   1069346.625000000
2008-09-03/11:16:42.873   4719.999023437500   9450.086914062500   14201.54687500000   14227.87988281250   22190.57031250000   22277.55078125000   14387.88964843750   24126.48242187500   42143.54687500000   26200.22656250000   72985.81250000000   53930.94140625000   51570.81250000000   56357.12109375000   94201.14843750000   119720.0312500000   170306.5000000000   240222.3906250000   363005.5625000000   523021.3125000000   717760.5000000000   926211.6875000000   1231044.750000000   2036881.625000000   2958355.500000000   3986771.000000000   4980153.500000000   5415671.000000000   4555330.500000000   2600321.000000000   1087309.375000000   1069346.625000000
2008-09-03/11:16:45.889   6293.332519531250   12600.11914062500   25247.21289062500   14227.87988281250   19020.48437500000   22277.55078125000   12789.23339843750   16084.31250000000   16209.02734375000   45850.46093750000   36492.81250000000   40448.16796875000   44694.68359375000   63401.78906250000   72462.32812500000   134685.1562500000   178047.7812500000   288267.6562500000   346505.0000000000   607382.3125000000   717760.5000000000   891905.9375000000   1367837.375000000   1901075.875000000   2823864.250000000   4119693.250000000   4717972.000000000   5157707.500000000   4555330.500000000   2724165.500000000   1208130.250000000   1069346.625000000
2008-09-03/11:16:48.904   12586.66992187500   12600.11816406250   6311.794433593750   17389.63281250000   9510.235351562500   14321.27343750000   14387.88867187500   20909.61132812500   22692.64648437500   49125.50000000000   53080.51171875000   30336.10351562500   68761.15625000000   49312.45703125000   79708.58593750000   119720.0234375000   170306.4843750000   256237.4375000000   379506.1250000000   539893.4375000000   717760.4375000000   926211.6250000000   1299440.750000000   2036881.500000000   2958355.250000000   4119692.750000000   4980153.000000000   5157707.000000000   4302194.500000000   2476478.000000000   1147719.500000000   1069346.500000000
2008-09-03/11:16:51.920   9440.001953125000   11025.10351562500   31559.03320312500   15808.75781250000   11095.27734375000   14321.27636718750   11190.57910156250   17692.74609375000   42143.55078125000   42575.42187500000   46445.43359375000   37077.48046875000   51570.81640625000   52834.79296875000   72462.32812500000   119720.0390625000   154823.9531250000   272252.5625000000   412507.4687500000   539893.5000000000   786121.5625000000   926211.7500000000   1231044.875000000   1901076.000000000   2823864.500000000   4119693.500000000   4717972.500000000   5673642.500000000   4302195.000000000   2600321.250000000   1147719.750000000   1128758.875000000
2008-09-03/11:16:54.935   4719.998535156250   4725.041503906250   9467.693359375000   15808.75585937500   11095.27539062500   11138.76562500000   15986.54492187500   24126.48046875000   19450.83593750000   11462.58691406250   33175.27734375000   47189.54687500000   41256.62109375000   56357.11718750000   57969.80468750000   104754.9218750000   201271.6562500000   248229.9062500000   363005.5312500000   539893.4375000000   683580.1250000000   926211.6250000000   1231044.625000000   1833173.500000000   2823864.000000000   3986770.750000000   5242342.000000000   5673641.500000000   4302194.500000000   2476478.000000000   1208130.250000000   1069346.500000000
2008-09-03/11:16:57.951   9440.000976562500   6300.056640625000   9467.694335937500   14227.87988281250   4755.116210937500   11138.76660156250   6394.613769531250   9650.583007812500   21071.74218750000   26200.22656250000   29857.74414062500   47189.55078125000   55008.87890625000   63401.78906250000   94201.14843750000   127202.5859375000   154823.9531250000   256237.4531250000   330004.4687500000   506149.2187500000   615219.9375000000   891905.9375000000   1299440.750000000   1833173.625000000   2823864.250000000   3853850.750000000   4980153.500000000   5157707.500000000   4049066.000000000   2476478.250000000   1147719.625000000   1069346.625000000
2008-09-03/11:17:00.966   9440.000976562500   7875.071777343750   3155.896728515625   12647.00292968750   7925.195800781250   9547.513671875000   7993.268554687500   11259.01464843750   24313.55468750000   26200.22656250000   23222.67968750000   40448.16796875000   75637.31250000000   38745.47656250000   79708.59375000000   142167.7343750000   139341.4218750000   272252.5312500000   363005.5625000000   539893.4375000000   717760.5000000000   926211.6875000000   1367837.375000000   1901075.875000000   2689375.250000000   3853850.750000000   4980153.500000000   5157707.500000000   4049066.000000000   2476478.250000000   1208130.250000000   1069346.625000000
2008-09-03/11:17:03.982   11013.33593750000   11025.10253906250   7889.744628906250   7904.374023437500   3170.077148437500   4773.754882812500   3197.306152343750   11259.01464843750   42143.54687500000   24562.71093750000   33175.27734375000   53930.94140625000   37818.56250000000   49312.46093750000   79708.59375000000   97272.39062500000   170306.5000000000   256237.4531250000   330004.4687500000   539893.4375000000   615219.9375000000   857600.3125000000   1299440.750000000   1901075.875000000   2823864.250000000   4119693.250000000   4717972.000000000   5415671.000000000   4049066.000000000   2476478.250000000   1208130.250000000   1128758.750000000
2008-09-03/11:17:06.997   4719.999023437500   1575.013671875000   3155.896728515625   4742.623535156250   11095.27636718750   9547.513671875000   14387.88964843750   12867.44726562500   25934.46093750000   42575.41796875000   49762.97265625000   67413.73437500000   68761.16406250000   45790.12890625000   79708.59375000000   74824.81250000000   139341.4218750000   216199.8593750000   363005.5625000000   506149.2187500000   751940.9375000000   857600.3125000000   1299440.750000000   1968978.500000000   2823864.250000000   4119693.250000000   4980153.500000000   5157707.500000000   4302194.500000000   2600321.000000000   1268541.375000000   1069346.625000000
2008-09-03/11:17:10.013   4719.999023437500   7875.071777343750   1577.948120117188   15808.75683593750   11095.27636718750   9547.513671875000   20782.51562500000   6433.720703125000   29176.27539062500   45850.46093750000   49762.97265625000   114603.7109375000   61885.01562500000   42267.80468750000   86954.86718750000   97272.39062500000   154823.9531250000   248229.9218750000   346505.0000000000   472405.0625000000   683580.1875000000   788989.4375000000   1231044.750000000   1901075.875000000   2823864.250000000   4119693.250000000   4717972.000000000   5157707.500000000   4049066.000000000   2724165.500000000   1208130.250000000   1128758.750000000
2008-09-03/11:17:13.029   4719.999023437500   4725.041992187500   7889.744628906250   12647.00292968750   7925.195800781250   6365.007324218750   7993.268554687500   4825.290039062500   14588.12304687500   24562.71093750000   43127.89062500000   114603.7109375000   82513.46875000000   63401.78906250000   72462.32812500000   119720.0312500000   162565.2187500000   248229.9218750000   330004.4687500000   506149.2187500000   683580.1875000000   857600.3125000000   1299440.750000000   1901075.875000000   2689375.250000000   3986771.000000000   4717972.000000000   5157707.500000000   4049066.000000000   2476478.250000000   1208130.250000000   1069346.625000000
2008-09-03/11:17:16.044   11013.33593750000   12600.11914062500   3155.896728515625   9485.250000000000   6340.155761718750   7956.260253906250   4795.959960937500   17692.74609375000   9725.412109375000   36025.33593750000   92891.15625000000   141569.5468750000   55008.87890625000   77491.14843750000   86954.86718750000   142167.7343750000   178047.7812500000   288267.6562500000   330004.4687500000   539893.4375000000   751940.9375000000   891905.9375000000   1299440.750000000   1968978.500000000   2689375.250000000   3853850.750000000   4717972.000000000   5157707.500000000   4049066.000000000   2352637.500000000   1147719.625000000   1009934.812500000
2008-09-03/11:17:19.060   9440.000976562500   4725.041992187500   11045.64453125000   7904.374023437500   11095.27636718750   9547.513671875000   12789.23339843750   11259.01464843750   14588.12304687500   24562.71093750000   79620.92187500000   141569.5468750000   55008.87890625000   77491.14843750000   79708.59375000000   142167.7343750000   178047.7812500000   240222.3906250000   379506.1562500000   539893.4375000000   649400.0000000000   891905.9375000000   1367837.375000000   1968978.500000000   2689375.250000000   3853850.750000000   4717972.000000000   4899751.000000000   4049066.000000000   2352637.500000000   1147719.625000000   1009934.812500000
2008-09-03/11:17:22.075   7866.666503906250   9450.086914062500   7889.744628906250   7904.374023437500   9510.236328125000   6365.007324218750   12789.23339843750   16084.31250000000   16209.02734375000   29475.26171875000   72985.81250000000   175276.9843750000   68761.16406250000   56357.12109375000   108693.7343750000   142167.7343750000   193530.3750000000   248229.9218750000   330004.4687500000   539893.4375000000   649400.0000000000   926211.6875000000   1367837.375000000   2036881.625000000   2689375.250000000   3986771.000000000   4717972.000000000   4899751.000000000   4302194.500000000   2476478.250000000   1208130.250000000   1069346.625000000
2008-09-03/11:17:25.091   11013.33593750000   11025.10253906250   11045.64453125000   18970.51171875000   7925.195800781250   19095.03906250000   14387.88964843750   11259.01464843750   21071.74218750000   45850.46093750000   92891.15625000000   202243.0312500000   103141.9765625000   45790.12890625000   79708.59375000000   157132.8906250000   147082.6875000000   232214.8750000000   412507.4375000000   573637.8125000000   717760.5000000000   926211.6875000000   1367837.375000000   1968978.500000000   2689375.250000000   3853850.750000000   4717972.000000000   5157707.500000000   4302194.500000000   2476478.250000000   1087309.375000000   1069346.625000000
2008-09-03/11:17:28.106   4719.999023437500   3150.027587890625   15779.49804687500   11066.12597656250   11095.27636718750   22277.55078125000   11190.57812500000   11259.01464843750   16209.02734375000   45850.46093750000   112796.5546875000   195501.5156250000   178780.3125000000   63401.78906250000   86954.86718750000   112237.4765625000   178047.7812500000   240222.3906250000   396006.7812500000   539893.4375000000   786121.5000000000   788989.4375000000   1367837.375000000   2036881.625000000   2689375.250000000   3720932.500000000   4717972.000000000   5157707.500000000   4302194.500000000   2476478.250000000   1147719.625000000   1128758.750000000
2008-09-03/11:17:31.122   9440.000976562500   9450.086914062500   6311.794921875000   6323.498535156250   9510.236328125000   19095.03906250000   6394.613769531250   17692.74609375000   25934.46093750000   36025.33593750000   46445.42968750000   128086.6171875000   123770.5390625000   70446.46875000000   65216.06250000000   112237.4765625000   216754.3125000000   272252.5312500000   412507.4375000000   539893.4375000000   854482.9375000000   1063435.875000000   1436234.375000000   1968978.500000000   2958355.500000000   3588016.250000000   4717972.000000000   5157707.500000000   4302194.500000000   2352637.500000000   1087309.375000000   950523.4375000000
2008-09-03/11:17:34.137   7866.666503906250   12600.11914062500   3155.896728515625   20551.39062500000   3170.077148437500   28642.57812500000   12789.23339843750   22518.04687500000   25934.46093750000   42575.41796875000   39810.35156250000   74155.14062500000   82513.46875000000   49312.46093750000   65216.06250000000   112237.4765625000   178047.7812500000   240222.3906250000   330004.4687500000   523021.3125000000   751940.9375000000   926211.6875000000   1299440.750000000   1968978.500000000   2823864.250000000   3720932.500000000   4717972.000000000   5415671.000000000   4302194.500000000   2600321.000000000   1087309.375000000   950523.4375000000
2008-09-03/11:17:37.153   7866.666503906250   6300.056640625000   12623.59570312500   4742.623535156250   7925.195800781250   17503.78515625000   12789.23339843750   17692.74609375000   42143.54687500000   26200.22656250000   29857.74414062500   80896.55468750000   82513.46875000000   56357.12109375000   57969.80859375000   127202.5859375000   162565.2187500000   288267.6562500000   330004.4687500000   523021.3125000000   820302.1875000000   994823.5000000000   1299440.750000000   2036881.625000000   2689375.250000000   3720932.500000000   4717972.000000000   5673642.000000000   4302194.500000000   2600321.000000000   1147719.625000000   1009934.812500000
2008-09-03/11:17:40.168   6293.332519531250   12600.11914062500   4733.845703125000   6323.498535156250   12680.31738281250   25460.06445312500   15986.54589843750   22518.04687500000   35659.91015625000   45850.46093750000   46445.42968750000   60672.33593750000   68761.16406250000   38745.47656250000   65216.06250000000   119720.0312500000   154823.9531250000   248229.9218750000   346505.0000000000   506149.2187500000   649400.0000000000   926211.6875000000   1231044.750000000   1833173.625000000   2689375.250000000   3853850.750000000   4717972.000000000   5415671.000000000   4302194.500000000   2476478.250000000   1087309.375000000   950523.4375000000
2008-09-03/11:17:43.184   4719.999023437500   6300.056640625000   11045.64453125000   9485.250000000000   6340.155761718750   25460.06445312500   25578.49023437500   25734.91796875000   32418.09179687500   32750.29882812500   39810.35156250000   53930.94140625000   61885.01562500000   42267.80468750000   79708.59375000000   104754.9296875000   193530.3750000000   272252.5312500000   363005.5625000000   523021.3125000000   786121.5000000000   994823.5000000000   1231044.750000000   1833173.625000000   2689375.250000000   3588016.250000000   4717972.000000000   5415671.000000000   4555330.500000000   2600321.000000000   1087309.375000000   950523.4375000000
2008-09-03/11:17:46.200   12586.66992187500   7875.071289062500   4733.845214843750   4742.623046875000   12680.31640625000   17503.78320312500   28775.80664062500   25734.91601562500   51869.01171875000   32750.29687500000   49762.96875000000   53930.93750000000   48132.74609375000   38745.47656250000   72462.32031250000   112237.4687500000   178047.7656250000   184169.9062500000   346504.9687500000   489277.0937500000   717760.4375000000   994823.4375000000   1299440.750000000   1833173.500000000   2689375.000000000   3720932.250000000   4717971.500000000   5415670.500000000   4555330.500000000   2600320.750000000   1087309.375000000   920817.8750000000
2008-09-03/11:17:49.215   7866.667480468750   9450.087890625000   18935.40234375000   15808.75781250000   14265.35937500000   22277.55273437500   28775.81054687500   35385.53906250000   45385.37109375000   49125.50781250000   36492.81640625000   50560.25000000000   68761.16406250000   56357.12500000000   65216.06640625000   112237.4843750000   201271.6875000000   248229.9375000000   346505.0312500000   506149.2500000000   786121.5625000000   1029129.750000000   1299440.875000000   1833173.750000000   2420403.000000000   3853851.250000000   4717972.500000000   5673642.500000000   4555331.000000000   2600321.250000000   1026899.687500000   950523.5000000000
2008-09-03/11:17:52.231   11013.33496093750   4725.041503906250   7889.743652343750   7904.373535156250   7925.194824218750   19095.03906250000   25578.48828125000   22518.04492187500   58352.66406250000   32750.29687500000   46445.42968750000   60672.33203125000   75637.30468750000   52834.78515625000   65216.05859375000   127202.5781250000   178047.7656250000   256237.4375000000   313503.9375000000   523021.2812500000   717760.4375000000   1029129.562500000   1231044.625000000   1765271.875000000   2554887.750000000   3720932.250000000   4717971.500000000   5415670.500000000   4555330.500000000   2724165.250000000   1208130.250000000   1009934.750000000
2008-09-03/11:17:55.246   12586.67089843750   3150.027587890625   12623.59570312500   9485.250000000000   17435.44140625000   15912.52929687500   19183.85937500000   25734.91796875000   51869.01562500000   39300.37500000000   53080.51562500000   50560.24609375000   44694.68359375000   38745.47656250000   47100.43750000000   89789.85937500000   178047.7812500000   256237.4531250000   330004.4687500000   539893.4375000000   717760.5000000000   926211.6875000000   1231044.750000000   1833173.625000000   2689375.250000000   3853850.750000000   4717972.000000000   5673642.000000000   4555330.500000000   2724165.500000000   1147719.625000000   950523.4375000000
2008-09-03/11:17:58.262   12586.67089843750   3150.027587890625   14201.54687500000   12647.00292968750   12680.31738281250   14321.27539062500   19183.85937500000   24126.48242187500   32418.09179687500   29475.26171875000   39810.35156250000   50560.24609375000   61885.01562500000   42267.80468750000   57969.80859375000   134685.1562500000   178047.7812500000   256237.4531250000   363005.5625000000   506149.2187500000   683580.1875000000   926211.6875000000   1231044.750000000   1901075.875000000   2689375.250000000   3588016.250000000   4717972.000000000   5415671.000000000   4302194.500000000   2476478.250000000   1026899.625000000   950523.4375000000
2008-09-03/11:18:01.277   12586.67089843750   11025.10253906250   15779.49804687500   12647.00292968750   15850.40039062500   20686.29492187500   20782.51562500000   9650.583007812500   32418.09179687500   24562.71093750000   59715.60937500000   53930.94140625000   55008.87890625000   56357.12109375000   72462.32812500000   112237.4765625000   185789.0781250000   304282.8125000000   363005.5625000000   438661.0625000000   649400.0000000000   891905.9375000000   1162649.125000000   1765272.000000000   2554888.000000000   3720932.500000000   4455798.000000000   5673642.000000000   4302194.500000000   2476478.250000000   1026899.625000000   950523.4375000000
2008-09-03/11:18:04.293  0.0000000000000000   6300.056640625000   1577.948120117188   18970.51171875000   12680.31738281250   9547.513671875000   28775.80859375000   35385.53515625000   38901.72656250000   58950.64453125000   72985.81250000000   53930.94140625000   55008.87890625000   63401.78906250000   79708.59375000000   104754.9296875000   162565.2187500000   248229.9218750000   313503.9687500000   455533.0625000000   717760.5000000000   926211.6875000000   1367837.375000000   1765272.000000000   2689375.250000000   3720932.500000000   4717972.000000000   5673642.000000000   4555330.500000000   2600321.000000000   1087309.375000000   950523.4375000000
2008-09-03/11:18:07.308   12586.67089843750   15750.15234375000   9467.694335937500   7904.374023437500   47551.30859375000   22277.55078125000   41565.09375000000   38602.41015625000   29176.27539062500   42575.41796875000   43127.89062500000   53930.94140625000   75637.31250000000   45790.12890625000   79708.59375000000   97272.39062500000   147082.6875000000   184169.9218750000   346505.0000000000   455533.0625000000   615219.9375000000   857600.3125000000   1231044.750000000   1833173.625000000   2689375.250000000   3853850.750000000   4980153.500000000   5415671.000000000   4302194.500000000   2600321.000000000   1087309.375000000   920817.9375000000
2008-09-03/11:18:10.324   11013.33593750000   9450.086914062500   14201.54687500000   18970.51171875000   11095.27636718750   15912.52929687500   31973.12695312500   38602.41015625000   21071.74218750000   36025.33593750000   46445.42968750000   67413.73437500000   55008.87890625000   49312.46093750000   115940.0312500000   112237.4765625000   147082.6875000000   256237.4531250000   330004.4687500000   472405.0625000000   649400.0000000000   857600.3125000000   1162649.125000000   1901075.875000000   2689375.250000000   3720932.500000000   4717972.000000000   5673642.000000000   4555330.500000000   2600321.000000000   1087309.375000000   950523.4375000000
2008-09-03/11:18:13.340   25173.36523437500   12600.11914062500   14201.54687500000   15808.75683593750   12680.31738281250   14321.27539062500   31973.12695312500   28951.78906250000   29176.27539062500   49125.50390625000   59715.60937500000   67413.73437500000   68761.16406250000   52834.78906250000   86954.86718750000   119720.0312500000   178047.7812500000   208192.3750000000   363005.5625000000   472405.0625000000   615219.9375000000   926211.6875000000   1162649.125000000   1833173.625000000   2689375.250000000   3588016.250000000   4980153.500000000   5673642.000000000   4302194.500000000   2476478.250000000   1087309.375000000   891112.5000000000
2008-09-03/11:18:16.355   11013.33593750000   11025.10253906250   6311.794921875000   11066.12597656250   11095.27636718750   31825.09570312500   22381.17382812500   32168.66015625000   48627.19140625000   42575.41796875000   66350.70312500000   53930.94140625000   44694.68359375000   38745.47656250000   72462.32812500000   134685.1562500000   170306.5000000000   208192.3750000000   313503.9687500000   506149.2187500000   717760.5000000000   857600.3125000000   1231044.750000000   1901075.875000000   2689375.250000000   3720932.500000000   4717972.000000000   5415671.000000000   4302194.500000000   2476478.250000000   966490.3125000000   891112.5000000000
2008-09-03/11:18:19.371   3146.665527343750   9450.086914062500   11045.64453125000   15808.75683593750   14265.35839843750   31825.09570312500   28775.80859375000   35385.53515625000   42143.54687500000   42575.41796875000   49762.97265625000   40448.16796875000   55008.87890625000   56357.12109375000   57969.80859375000   82307.33593750000   154823.9531250000   248229.9218750000   297003.4687500000   489277.1250000000   581040.0625000000   823294.8125000000   1299440.750000000   1833173.625000000   2554888.000000000   3853850.750000000   4980153.500000000   5157707.500000000   4049066.000000000   2476478.250000000   966490.3125000000   1009934.812500000
2008-09-03/11:18:22.386   9440.000976562500   11025.10253906250   11045.64453125000   18970.51171875000   14265.35839843750   28642.57812500000   28775.80859375000   45036.16796875000   58352.67187500000   42575.41796875000   53080.51562500000   37077.48046875000   48132.74609375000   31700.83203125000   54346.68359375000   89789.85937500000   178047.7812500000   240222.3906250000   363005.5625000000   472405.0625000000   751940.9375000000   891905.9375000000   1162649.125000000   1968978.500000000   2554888.000000000   3588016.250000000   4717972.000000000   5415671.000000000   4302194.500000000   2476478.250000000   1026899.625000000   891112.5000000000
2008-09-03/11:18:25.402   7866.666503906250   7875.071777343750   11045.64453125000   18970.51171875000   38041.01953125000   25460.06445312500   25578.49023437500   48253.04687500000   42143.54687500000   45850.46093750000   43127.89062500000   37077.48046875000   41256.62109375000   42267.80468750000   72462.32812500000   97272.39062500000   162565.2187500000   256237.4531250000   330004.4687500000   455533.0625000000   649400.0000000000   788989.4375000000   1231044.750000000   1833173.625000000   2823864.250000000   3853850.750000000   4717972.000000000   5157707.500000000   4302194.500000000   2476478.250000000   1087309.375000000   920817.9375000000
2008-09-03/11:18:28.417   23600.02734375000   6300.056640625000   12623.59570312500   9485.250000000000   25360.65820312500   28642.57812500000   35170.44921875000   45036.16796875000   51869.01562500000   39300.37500000000   26540.21093750000   30336.10546875000   68761.16406250000   70446.46875000000   79708.59375000000   149650.3125000000   139341.4218750000   240222.3906250000   313503.9687500000   455533.0625000000   615219.9375000000   754684.1875000000   1231044.750000000   1901075.875000000   2554888.000000000   3720932.500000000   4717972.000000000   5157707.500000000   4302194.500000000   2476478.250000000   1026899.625000000   861407.1875000000
2008-09-03/11:18:31.433   12586.67089843750   12600.11914062500   17357.44921875000   14227.87988281250   17435.44140625000   15912.52929687500   38367.76953125000   48253.04687500000   48627.19140625000   39300.37500000000   36492.81250000000   21909.39648437500   41256.62109375000   56357.12109375000   65216.06250000000   127202.5859375000   154823.9531250000   200184.8750000000   379506.1562500000   472405.0625000000   615219.9375000000   857600.3125000000   1231044.750000000   1901075.875000000   2689375.250000000   3853850.750000000   4717972.000000000   5157707.500000000   4049066.000000000   2352637.500000000   936285.7500000000   861407.1875000000
2008-09-03/11:18:34.448   11013.33593750000   4725.041992187500   14201.54687500000   25294.02734375000   17435.44140625000   22277.55078125000   38367.76953125000   32168.66015625000   51869.01562500000   39300.37500000000   29857.74414062500   47189.55078125000   44694.68359375000   38745.47656250000   54346.68359375000   104754.9296875000   139341.4218750000   200184.8750000000   280503.0312500000   539893.4375000000   581040.0625000000   891905.9375000000   1162649.125000000   1833173.625000000   2554888.000000000   3588016.250000000   4717972.000000000   5157707.500000000   4049066.000000000   2352637.500000000   1026899.625000000   920817.9375000000
2008-09-03/11:18:37.464   12586.67089843750   20475.20507812500   22091.30664062500   15808.75683593750   20605.52734375000   25460.06445312500   47959.74609375000   32168.66015625000   32418.09179687500   26200.22656250000   43127.89062500000   21909.39648437500   48132.74609375000   38745.47656250000   79708.59375000000   127202.5859375000   139341.4218750000   232214.8750000000   330004.4687500000   472405.0625000000   581040.0625000000   823294.8125000000   1162649.125000000   1765272.000000000   2554888.000000000   3720932.500000000   4980153.500000000   5415671.000000000   4302194.500000000   2476478.250000000   1026899.625000000   861407.1875000000
2008-09-03/11:18:40.479   12586.67089843750   22050.22265625000   15779.49804687500   18970.51171875000   22190.57031250000   25460.06445312500   38367.76953125000   51469.92578125000   48627.19140625000   52400.55078125000   36492.81250000000   21909.39648437500   30942.44531250000   52834.78906250000   65216.06250000000   97272.39062500000   108376.4687500000   240222.3906250000   313503.9687500000   438661.0625000000   649400.0000000000   891905.9375000000   1231044.750000000   1833173.625000000   2689375.250000000   3588016.250000000   4717972.000000000   5157707.500000000   4302194.500000000   2476478.250000000   1026899.625000000   1009934.812500000
2008-09-03/11:18:43.495   9440.000000000000   11025.10156250000   15779.49609375000   20551.38867187500   17435.44140625000   31825.09179687500   44762.41406250000   57903.69140625000   32418.08984375000   42575.41406250000   53080.51171875000   43818.85546875000   44694.67968750000   49312.45703125000   79708.58593750000   104754.9218750000   131600.1718750000   176162.4375000000   330004.4375000000   489277.0937500000   581040.0000000000   857600.2500000000   1299440.750000000   1833173.500000000   2554887.750000000   3720932.250000000   4980153.000000000   5415670.500000000   4302194.500000000   2600320.750000000   1026899.562500000   950523.3750000000
2008-09-03/11:18:46.511   11013.33691406250   12600.12011718750   18935.40234375000   23713.15039062500   31700.83789062500   28642.58203125000   41565.09765625000   57903.69921875000   38901.73046875000   58950.64843750000   53080.51953125000   21909.39843750000   51570.81640625000   45790.13281250000   47100.44140625000   97272.39843750000   108376.4765625000   160147.5625000000   330004.5000000000   404917.2187500000   615220.0000000000   823294.8750000000   1162649.250000000   1833173.750000000   2554888.250000000   3720933.000000000   4980153.500000000   5415671.500000000   4302195.000000000   2600321.250000000   1026899.687500000   891112.5625000000
2008-09-03/11:18:49.526   9440.000000000000   6300.056152343750   17357.44726562500   14227.87890625000   23775.61132812500   23868.80664062500   28775.80664062500   41819.28515625000   45385.36718750000   49125.50000000000   49762.96875000000   20224.05468750000   30942.44335937500   31700.82812500000   65216.05859375000   67342.29687500000   123858.9218750000   192177.3750000000   313503.9375000000   489277.0937500000   683580.1250000000   891905.8750000000   1162649.125000000   1833173.500000000   2689375.000000000   3588016.000000000   4980153.000000000   5415670.500000000   4555330.500000000   2600320.750000000   1026899.562500000   950523.3750000000
2008-09-03/11:18:52.542   15733.34277343750   20475.20507812500   25247.21289062500   20551.39062500000   20605.52734375000   31825.09570312500   35170.44921875000   70771.24218750000   48627.19140625000   45850.46093750000   36492.81250000000   33706.79296875000   55008.87890625000   42267.80468750000   86954.86718750000   82307.33593750000   123858.9375000000   208192.3750000000   313503.9687500000   472405.0625000000   717760.5000000000   891905.9375000000   1231044.750000000   1833173.625000000   2554888.000000000   3588016.250000000   4980153.500000000   5415671.000000000   4302194.500000000   2600321.000000000   966490.3125000000   1009934.812500000
2008-09-03/11:18:55.557   17306.67773437500   12600.11914062500   6311.794921875000   7904.374023437500   25360.65820312500   20686.29492187500   41565.09375000000   57903.69531250000   58352.67187500000   26200.22656250000   33175.27734375000   26965.42187500000   27504.39062500000   56357.12109375000   57969.80859375000   104754.9296875000   123858.9375000000   192177.3906250000   330004.4687500000   438661.0625000000   683580.1875000000   788989.4375000000   1299440.750000000   1833173.625000000   2554888.000000000   3720932.500000000   4980153.500000000   5415671.000000000   4555330.500000000   2724165.500000000   1026899.625000000   891112.5000000000
2008-09-03/11:18:58.573   11013.33593750000   9450.086914062500   17357.44921875000   15808.75683593750   14265.35839843750   25460.06445312500   31973.12695312500   48253.04687500000   64836.32812500000   72050.85156250000   39810.35156250000   40448.16796875000   44694.68359375000   35223.15234375000   65216.06250000000   89789.85937500000   100635.2500000000   200184.8750000000   330004.4687500000   455533.0625000000   683580.1875000000   891905.9375000000   1231044.750000000   1629470.125000000   2554888.000000000   3455101.750000000   4980153.500000000   5415671.000000000   4302194.500000000   2600321.000000000   936285.7500000000   891112.5000000000
2008-09-03/11:19:01.588   17306.67773437500   9450.086914062500   20513.35351562500   14227.87988281250   20605.52734375000   17503.78515625000   28775.80859375000   38602.41015625000   42143.54687500000   52400.55078125000   53080.51562500000   26965.42187500000   55008.87890625000   45790.12890625000   72462.32812500000   67342.30468750000   123858.9375000000   248229.9218750000   330004.4687500000   421789.0937500000   581040.0625000000   857600.3125000000   1231044.750000000   1629470.125000000   2554888.000000000   3588016.250000000   4980153.500000000   5415671.000000000   4555330.500000000   2600321.000000000   1026899.625000000   1009934.812500000
2008-09-03/11:19:04.604   6293.332519531250   17325.16992187500   9467.694335937500   11066.12597656250   34870.92578125000   11138.76660156250   14387.88964843750   28951.78906250000   32418.09179687500   91701.21093750000   43127.89062500000   26965.42187500000   24066.33593750000   42267.80468750000   65216.06250000000   82307.33593750000   123858.9375000000   208192.3750000000   330004.4687500000   438661.0625000000   581040.0625000000   857600.3125000000   1299440.750000000   1629470.125000000   2554888.000000000   3720932.500000000   4980153.500000000   5415671.000000000   4555330.500000000   2600321.000000000   966490.3125000000   831702.0000000000
2008-09-03/11:19:07.619   12586.67089843750   9450.086914062500   17357.44921875000   9485.250000000000   12680.31738281250   22277.55078125000   25578.49023437500   17692.74609375000   45385.36718750000   49125.50390625000   53080.51562500000   40448.16796875000   61885.01562500000   38745.47656250000   47100.43750000000   89789.85937500000   147082.6875000000   192177.3906250000   313503.9687500000   472405.0625000000   581040.0625000000   823294.8125000000   1094254.125000000   1697370.750000000   2554888.000000000   3720932.500000000   4980153.500000000   5415671.000000000   4555330.500000000   2476478.250000000   1026899.625000000   891112.5000000000
2008-09-03/11:19:10.635   12586.67089843750   14175.13574218750   12623.59570312500   18970.51171875000   15850.40039062500   12730.02050781250   22381.17382812500   32168.66015625000   48627.19140625000   58950.64453125000   49762.97265625000   33706.79296875000   48132.74609375000   35223.15234375000   54346.68359375000   89789.85937500000   162565.2187500000   232214.8750000000   330004.4687500000   421789.0937500000   546860.2500000000   857600.3125000000   1231044.750000000   1833173.625000000   2554888.000000000   3720932.500000000   5242342.500000000   5415671.000000000   4555330.500000000   2476478.250000000   936285.7500000000   891112.5000000000
2008-09-03/11:19:13.651   7866.666503906250   11025.10253906250   11045.64453125000   18970.51171875000   20605.52734375000   25460.06445312500   17585.20312500000   32168.66015625000   35659.91015625000   58950.64453125000   43127.89062500000   33706.79296875000   27504.39062500000   42267.80468750000   86954.86718750000   97272.39062500000   162565.2187500000   192177.3906250000   313503.9687500000   455533.0625000000   546860.2500000000   823294.8125000000   1231044.750000000   1833173.625000000   2689375.250000000   3588016.250000000   4980153.500000000   5673642.000000000   4302194.500000000   2476478.250000000   966490.3125000000   891112.5000000000
2008-09-03/11:19:16.666   3146.665527343750   18900.18750000000   9467.694335937500   15808.75683593750   14265.35839843750   17503.78515625000   20782.51562500000   35385.53515625000   58352.67187500000   78600.96875000000   29857.74414062500   26965.42187500000   37818.56250000000   49312.46093750000   57969.80859375000   97272.39062500000   147082.6875000000   232214.8750000000   255752.4218750000   455533.0625000000   546860.2500000000   823294.8125000000   1162649.125000000   1765272.000000000   2420402.750000000   3455101.750000000   4980153.500000000   5673642.000000000   4555330.500000000   2600321.000000000   936285.7500000000   891112.5000000000
2008-09-03/11:19:19.682   20453.35156250000   11025.10253906250   20513.35351562500   15808.75683593750   22190.57031250000   22277.55078125000   14387.88964843750   32168.66015625000   29176.27539062500   65500.74609375000   36492.81250000000   47189.55078125000   30942.44531250000   42267.80468750000   79708.59375000000   89789.85937500000   131600.1718750000   240222.3906250000   280503.0312500000   438661.0625000000   615219.9375000000   788989.4375000000   1231044.750000000   1629470.125000000   2554888.000000000   3588016.250000000   5242342.500000000   5415671.000000000   4555330.500000000   2600321.000000000   1087309.375000000   861407.1875000000
2008-09-03/11:19:22.697   11013.33593750000   23625.24218750000   9467.694335937500   17389.63476562500   25360.65820312500   14321.27539062500   17585.20312500000   25734.91796875000   45385.36718750000   49125.50390625000   66350.70312500000   37077.48046875000   51570.81250000000   45790.12890625000   79708.59375000000   89789.85937500000   139341.4218750000   208192.3750000000   297003.4687500000   438661.0625000000   581040.0625000000   891905.9375000000   1231044.750000000   1765272.000000000   2554888.000000000   3720932.500000000   5242342.500000000   5673642.000000000   4555330.500000000   2476478.250000000   966490.3125000000   891112.5000000000
2008-09-03/11:19:25.713   12586.67089843750   11025.10253906250   11045.64453125000   14227.87988281250   11095.27636718750   14321.27539062500   22381.17382812500   28951.78906250000   32418.09179687500   58950.64453125000   66350.70312500000   33706.79296875000   27504.39062500000   49312.46093750000   47100.43750000000   67342.30468750000   147082.6875000000   192177.3906250000   313503.9687500000   421789.0937500000   649400.0000000000   823294.8125000000   1231044.750000000   1697370.750000000   2554888.000000000   3720932.500000000   5242342.500000000   5673642.000000000   4808474.000000000   2724165.500000000   1087309.375000000   920817.9375000000
2008-09-03/11:19:28.728   14160.00683593750   14175.13574218750   44182.68359375000   11066.12597656250   19020.48437500000   20686.29492187500   20782.51562500000   25734.91796875000   35659.91015625000   72050.85156250000   53080.51562500000   26965.42187500000   41256.62109375000   28178.50976562500   54346.68359375000   82307.33593750000   147082.6875000000   216199.8593750000   396006.7812500000   438661.0625000000   649400.0000000000   891905.9375000000   1094254.125000000   1765272.000000000   2554888.000000000   3720932.500000000   5242342.500000000   5931620.500000000   4555330.500000000   2600321.000000000   1026899.625000000   1009934.812500000
2008-09-03/11:19:31.744   14160.00683593750   6300.056640625000   12623.59570312500   17389.63476562500   12680.31738281250   12730.02050781250   17585.20312500000   41819.28906250000   48627.19140625000   58950.64453125000   46445.42968750000   33706.79296875000   37818.56250000000   42267.80468750000   72462.32812500000   119720.0312500000   123858.9375000000   208192.3750000000   264002.6250000000   404917.1875000000   581040.0625000000   788989.4375000000   1162649.125000000   1833173.625000000   2554888.000000000   3720932.500000000   5504539.000000000   5673642.000000000   4555330.500000000   2724165.500000000   1087309.375000000   920817.9375000000
2008-09-03/11:19:34.759   9440.000976562500   1575.013671875000   15779.49804687500   17389.63476562500   15850.40039062500   25460.06445312500   14387.88964843750   38602.41015625000   45385.36718750000   52400.55078125000   46445.42968750000   23594.73828125000   34380.50390625000   35223.15234375000   57969.80859375000   119720.0312500000   147082.6875000000   240222.3906250000   330004.4687500000   455533.0625000000   546860.2500000000   891905.9375000000   1231044.750000000   1697370.750000000   2420402.750000000   3720932.500000000   5242342.500000000   5673642.000000000   4555330.500000000   2600321.000000000   966490.3125000000   950523.4375000000
2008-09-03/11:19:37.775   7866.666503906250   7875.071777343750   6311.794921875000   17389.63476562500   15850.40039062500   12730.02050781250   20782.51562500000   32168.66015625000   58352.67187500000   72050.85156250000   66350.70312500000   30336.10546875000   37818.56250000000   63401.78906250000   57969.80859375000   104754.9296875000   116117.6953125000   192177.3906250000   280503.0312500000   506149.2187500000   581040.0625000000   788989.4375000000   1231044.750000000   1765272.000000000   2554888.000000000   3853850.750000000   5242342.500000000   5415671.000000000   4555330.500000000   2476478.250000000   966490.3125000000   920817.9375000000
2008-09-03/11:19:40.790   9440.000000000000   9450.085937500000   12623.59472656250   25294.02539062500   22190.56835937500   17503.78320312500   20782.51562500000   28951.78710937500   35659.90625000000   65500.74218750000   59715.60546875000   37077.47656250000   30942.44335937500   42267.80078125000   65216.05859375000   82307.32812500000   139341.4218750000   200184.8593750000   313503.9375000000   421789.0625000000   581040.0000000000   891905.8750000000   1094254.000000000   1765271.875000000   2420402.500000000   3720932.250000000   4980153.000000000   5415670.500000000   4555330.500000000   2476478.000000000   1026899.562500000   950523.3750000000
2008-09-03/11:19:43.806   7866.667480468750   17325.17187500000   14201.54785156250   18970.51367187500   23775.61523437500   25460.06640625000   23979.83398437500   28951.79101562500   64836.33593750000   52400.55468750000   36492.81640625000   37077.48046875000   37818.56640625000   52834.79296875000   57969.81250000000   74824.82031250000   108376.4765625000   168155.0156250000   297003.5000000000   388045.3125000000   546860.2500000000   754684.2500000000   1162649.250000000   1833173.750000000   2554888.250000000   3720933.000000000   4717972.500000000   5415671.500000000   4302195.000000000   2352637.500000000   1026899.687500000   920818.0000000000
2008-09-03/11:19:46.822   12586.66992187500   14175.13476562500   14201.54492187500   18970.51171875000   12680.31640625000   22277.54882812500   28775.80664062500   25734.91601562500   77803.65625000000   52400.54687500000   24881.44335937500   33706.78906250000   34380.50000000000   42267.80078125000   57969.80468750000   89789.85156250000   108376.4609375000   232214.8593750000   330004.4375000000   421789.0625000000   581040.0000000000   823294.7500000000   1162649.125000000   1765271.875000000   2823864.000000000   3720932.250000000   4717971.500000000   5415670.500000000   4302194.500000000   2352637.250000000   1026899.562500000   920817.8750000000
2008-09-03/11:19:49.837   3146.665527343750   7875.071777343750   12623.59570312500   31617.54882812500   25360.65820312500   11138.76660156250   17585.20312500000   32168.66015625000   51869.01562500000   52400.55078125000   46445.42968750000   26965.42187500000   24066.33593750000   38745.47656250000   86954.86718750000   89789.85937500000   147082.6875000000   208192.3750000000   280503.0312500000   404917.1875000000   649400.0000000000   788989.4375000000   1162649.125000000   1765272.000000000   2554888.000000000   3720932.500000000   4717972.000000000   5415671.000000000   4302194.500000000   2352637.500000000   966490.3125000000   801996.9375000000
2008-09-03/11:19:52.853   6293.332519531250   7875.071777343750   14201.54687500000   18970.51171875000   41211.11328125000   25460.06445312500   25578.49023437500   51469.92578125000   58352.67187500000   42575.41796875000   33175.27734375000   33706.79296875000   27504.39062500000   49312.46093750000   54346.68359375000   112237.4765625000   162565.2187500000   224207.3750000000   297003.4687500000   455533.0625000000   529770.3750000000   823294.8125000000   1162649.125000000   1697370.750000000   2554888.000000000   3853850.750000000   4717972.000000000   5157707.500000000   4049066.000000000   2228798.250000000   936285.7500000000   891112.5000000000
2008-09-03/11:19:55.868   9440.000976562500   6300.056640625000   3155.896728515625   22132.26953125000   19020.48437500000   41372.65234375000   28775.80859375000   57903.69531250000   51869.01562500000   36025.33593750000   29857.74414062500   37077.48046875000   37818.56250000000   42267.80468750000   50723.55859375000   82307.33593750000   123858.9375000000   224207.3750000000   297003.4687500000   455533.0625000000   581040.0625000000   788989.4375000000   1094254.125000000   1765272.000000000   2689375.250000000   3588016.250000000   4717972.000000000   5157707.500000000   4049066.000000000   2228798.250000000   966490.3125000000   861407.1875000000
2008-09-03/11:19:58.884   4719.999023437500   11025.10253906250   11045.64453125000   25294.02734375000   23775.61328125000   31825.09570312500   57551.73437500000   77205.03125000000   45385.36718750000   32750.29882812500   33175.27734375000   23594.73828125000   30942.44531250000   49312.46093750000   65216.06250000000   82307.33593750000   139341.4218750000   208192.3750000000   313503.9687500000   421789.0937500000   615219.9375000000   823294.8125000000   1162649.125000000   1629470.125000000   2420402.750000000   3588016.250000000   4455798.000000000   5415671.000000000   4049066.000000000   2228798.250000000   1026899.625000000   891112.5000000000
2008-09-03/11:20:01.899   15733.34277343750   18900.18750000000   17357.44921875000   18970.51171875000   25360.65820312500   38190.13281250000   51157.07421875000   77205.03125000000   64836.32812500000   49125.50390625000   36492.81250000000   26965.42187500000   44694.68359375000   42267.80468750000   65216.06250000000   74824.81250000000   139341.4218750000   192177.3906250000   346505.0000000000   388045.2812500000   683580.1875000000   857600.3125000000   1162649.125000000   1901075.875000000   2420402.750000000   3853850.750000000   4455798.000000000   5157707.500000000   4049066.000000000   2352637.500000000   906081.3750000000   950523.4375000000
2008-09-03/11:20:04.915   12586.67089843750   9450.086914062500   11045.64453125000   25294.02734375000   28530.74609375000   38190.13281250000   51157.07421875000   57903.69531250000   84287.34375000000   45850.46093750000   53080.51562500000   40448.16796875000   34380.50390625000   42267.80468750000   65216.06250000000   119720.0312500000   147082.6875000000   216199.8593750000   330004.4687500000   388045.2812500000   581040.0625000000   857600.3125000000   1094254.125000000   1833173.625000000   2554888.000000000   3720932.500000000   4717972.000000000   5157707.500000000   3922504.250000000   2352637.500000000   966490.3125000000   831702.0000000000
2008-09-03/11:20:07.930   9440.000976562500   7875.071777343750   20513.35351562500   18970.51171875000   19020.48437500000   17503.78515625000   25578.49023437500   64337.46875000000   64836.32812500000   52400.55078125000   29857.74414062500   25280.08007812500   44694.68359375000   49312.46093750000   72462.32812500000   89789.85937500000   147082.6875000000   224207.3750000000   379506.1562500000   455533.0625000000   615219.9375000000   823294.8125000000   1231044.750000000   1697370.750000000   2554888.000000000   3588016.250000000   4717972.000000000   5415671.000000000   4049066.000000000   2352637.500000000   966490.3125000000   861407.1875000000
2008-09-03/11:20:10.946   15733.34277343750   22050.22265625000   12623.59570312500   15808.75683593750   12680.31738281250   25460.06445312500   57551.73437500000   57903.69531250000   71319.99218750000   36025.33593750000   33175.27734375000   30336.10546875000   37818.56250000000   56357.12109375000   79708.59375000000   82307.33593750000   170306.5000000000   256237.4531250000   330004.4687500000   421789.0937500000   615219.9375000000   823294.8125000000   1231044.750000000   1629470.125000000   2420402.750000000   3455101.750000000   4455798.000000000   5157707.500000000   4049066.000000000   2352637.500000000   966490.3125000000   891112.5000000000
2008-09-03/11:20:13.962   7866.666503906250   9450.086914062500   9467.694335937500   25294.02734375000   34870.92578125000   19095.03906250000   35170.44921875000   57903.69531250000   58352.67187500000   58950.64453125000   39810.35156250000   30336.10546875000   27504.39062500000   35223.15234375000   57969.80859375000   97272.39062500000   154823.9531250000   288267.6562500000   346505.0000000000   438661.0625000000   615219.9375000000   891905.9375000000   1231044.750000000   1697370.750000000   2554888.000000000   3588016.250000000   4455798.000000000   4899751.000000000   4049066.000000000   2228798.250000000   1026899.625000000   891112.5000000000
2008-09-03/11:20:16.977   3146.665527343750   7875.071777343750   12623.59570312500   6323.498535156250   12680.31738281250   35007.61328125000   51157.07421875000   57903.69531250000   71319.99218750000   58950.64453125000   29857.74414062500   33706.79296875000   44694.68359375000   52834.78906250000   54346.68359375000   82307.33593750000   154823.9531250000   224207.3750000000   313503.9687500000   455533.0625000000   615219.9375000000   960517.5625000000   1231044.750000000   1765272.000000000   2420402.750000000   3720932.500000000   4717972.000000000   4899751.000000000   4049066.000000000   2352637.500000000   1026899.625000000   920817.9375000000
2008-09-03/11:20:19.993   7866.666503906250   9450.086914062500   9467.694335937500   9485.250000000000   15850.40039062500   35007.61328125000   44762.41796875000   64337.46875000000   51869.01562500000   39300.37500000000   39810.35156250000   33706.79296875000   30942.44531250000   52834.78906250000   79708.59375000000   97272.39062500000   123858.9375000000   232214.8750000000   297003.4687500000   438661.0625000000   683580.1875000000   891905.9375000000   1299440.750000000   1561569.875000000   2420402.750000000   3455101.750000000   4455798.000000000   5157707.500000000   3922504.250000000   2352637.500000000   1026899.625000000   920817.9375000000
2008-09-03/11:20:23.008   6293.332519531250   11025.10253906250   9467.694335937500   11066.12597656250   17435.44140625000   28642.57812500000   63946.39843750000   77205.03125000000   58352.67187500000   39300.37500000000   29857.74414062500   26965.42187500000   37818.56250000000   35223.15234375000   79708.59375000000   104754.9296875000   139341.4218750000   256237.4531250000   363005.5625000000   489277.1250000000   683580.1875000000   891905.9375000000   1299440.750000000   1697370.750000000   2420402.750000000   3588016.250000000   4717972.000000000   4899751.000000000   4049066.000000000   2352637.500000000   966490.3125000000   1009934.812500000
2008-09-03/11:20:26.024   4719.999023437500   7875.071777343750   11045.64453125000   11066.12597656250   28530.74609375000   22277.55078125000   38367.76953125000   35385.53515625000   64836.32812500000   58950.64453125000   29857.74414062500   40448.16796875000   30942.44531250000   31700.83203125000   65216.06250000000   89789.85937500000   131600.1718750000   184169.9218750000   313503.9687500000   404917.1875000000   615219.9375000000   857600.3125000000   1231044.750000000   1629470.125000000   2420402.750000000   3455101.750000000   4455798.000000000   5157707.500000000   3922504.250000000   2476478.250000000   966490.3125000000   950523.4375000000
2008-09-03/11:20:29.039   9440.000976562500   11025.10253906250   17357.44921875000   20551.39062500000   12680.31738281250   28642.57812500000   38367.76953125000   57903.69531250000   90771.02343750000   36025.33593750000   24881.44531250000   37077.48046875000   18909.25781250000   38745.47656250000   65216.06250000000   74824.81250000000   162565.2187500000   216199.8593750000   379506.1562500000   421789.0937500000   649400.0000000000   857600.3125000000   1231044.750000000   1629470.125000000   2285919.500000000   3322189.250000000   4455798.000000000   4899751.000000000   4049066.000000000   2352637.500000000   966490.3125000000   891112.5000000000
2008-09-03/11:20:32.055  0.0000000000000000   7875.071777343750   20513.35351562500   22132.26953125000   50721.40625000000   38190.13281250000   63946.39843750000   109374.0390625000   71319.99218750000   26200.22656250000   26540.21093750000   18538.71679687500   30942.44531250000   45790.12890625000   65216.06250000000   97272.39062500000   147082.6875000000   232214.8750000000   255752.4218750000   455533.0625000000   649400.0000000000   823294.8125000000   1231044.750000000   1629470.125000000   2420402.750000000   3455101.750000000   4455798.000000000   5157707.500000000   3795944.500000000   2228798.250000000   936285.7500000000   891112.5000000000
2008-09-03/11:20:35.070   14160.00683593750   12600.11914062500   23669.25976562500   31617.54882812500   34870.92578125000   38190.13281250000   70341.07031250000   90072.61718750000   51869.01562500000   26200.22656250000   36492.81250000000   26965.42187500000   30942.44531250000   63401.78906250000   50723.55859375000   104754.9296875000   123858.9375000000   184169.9218750000   313503.9687500000   438661.0625000000   649400.0000000000   926211.6875000000   1162649.125000000   1765272.000000000   2285919.500000000   3322189.250000000   4455798.000000000   4641802.500000000   3669386.500000000   2228798.250000000   1087309.375000000   950523.4375000000
2008-09-03/11:20:38.086   7866.666503906250   7875.071777343750   9467.694335937500   41102.84375000000   31700.83593750000   44555.17187500000   83130.42968750000   83638.82031250000   71319.99218750000   22925.19335937500   24881.44531250000   30336.10546875000   48132.74609375000   42267.80468750000   47100.43750000000   82307.33593750000   100635.2500000000   232214.8750000000   330004.4687500000   489277.1250000000   615219.9375000000   823294.8125000000   1299440.750000000   1697370.750000000   2285919.500000000   3322189.250000000   4455798.000000000   4641802.500000000   3795944.500000000   2104961.000000000   1026899.625000000   920817.9375000000
2008-09-03/11:20:41.101   6293.332519531250   9450.086914062500   34714.94140625000   44264.60937500000   50721.40625000000   50920.22265625000   70341.07031250000   64337.46875000000   45385.36718750000   32750.29882812500   13270.09375000000   43818.85937500000   48132.74609375000   52834.78906250000   65216.06250000000   74824.81250000000   116117.6953125000   176162.4531250000   280503.0312500000   404917.1875000000   581040.0625000000   994823.5000000000   1231044.750000000   1697370.750000000   2420402.750000000   3322189.250000000   4455798.000000000   4641802.500000000   3795944.500000000   2104961.000000000   966490.3125000000   920817.9375000000
2008-09-03/11:20:44.117   22026.68750000000   31500.33789062500   34714.93750000000   31617.54687500000   63401.80859375000   70015.39062500000   41565.08984375000   77205.02343750000   48627.18750000000   26200.22460937500   19905.14843750000   30336.10351562500   44694.67968750000   31700.82812500000   72462.32031250000   82307.32812500000   131600.1718750000   176162.4375000000   255752.4062500000   404917.1562500000   615219.9375000000   926211.6250000000   1231044.625000000   1697370.625000000   2285919.250000000   3455101.500000000   4455797.500000000   4641802.000000000   3795944.250000000   2228798.000000000   1026899.562500000   920817.8750000000
2008-09-03/11:20:47.133   9440.000976562500   15750.15234375000   28403.12109375000   41102.84375000000   63401.81640625000   82745.54687500000   89525.11718750000   57903.69531250000   42143.54687500000   26200.22656250000   23222.67968750000   23594.73828125000   27504.39062500000   56357.12109375000   57969.80859375000   74824.81250000000   123858.9375000000   240222.3906250000   239252.0468750000   404917.1875000000   581040.0625000000   857600.3125000000   1299440.750000000   1629470.125000000   2285919.500000000   3322189.250000000   4455798.000000000   4641802.500000000   3795944.500000000   2228798.250000000   1026899.625000000   950523.4375000000
2008-09-03/11:20:50.148   14160.00683593750   12600.11914062500   22091.30664062500   31617.54882812500   41211.11328125000   50920.22265625000   51157.07421875000   38602.41015625000   12967.21875000000   26200.22656250000   18246.38476562500   26965.42187500000   44694.68359375000   38745.47656250000   50723.55859375000   89789.85937500000   154823.9531250000   232214.8750000000   280503.0312500000   388045.2812500000   615219.9375000000   1029129.625000000   1162649.125000000   1629470.125000000   2420402.750000000   3189278.750000000   4193631.750000000   4383861.500000000   3669386.500000000   2228798.250000000   966490.3125000000   950523.4375000000
2008-09-03/11:20:53.164   6293.332519531250   14175.13574218750   28403.12109375000   37941.07812500000   47551.30859375000   57285.27343750000   57551.73437500000   25734.91796875000   19450.83789062500   26200.22656250000   33175.27734375000   37077.48046875000   30942.44531250000   31700.83203125000   47100.43750000000   82307.33593750000   123858.9375000000   152140.0937500000   264002.6250000000   388045.2812500000   615219.9375000000   823294.8125000000   1299440.750000000   1629470.125000000   2420402.750000000   3189278.750000000   4455798.000000000   4383861.500000000   3669386.500000000   2228798.250000000   1026899.625000000   920817.9375000000
2008-09-03/11:20:56.179   14160.00683593750   14175.13574218750   20513.35351562500   34779.31250000000   34870.92578125000   50920.22265625000   57551.73437500000   51469.92578125000   14588.12304687500   16375.13085937500   19905.14843750000   25280.08007812500   34380.50390625000   38745.47656250000   57969.80859375000   104754.9296875000   147082.6875000000   176162.4531250000   280503.0312500000   371173.4062500000   615219.9375000000   926211.6875000000   1299440.750000000   1629470.125000000   2285919.500000000   3322189.250000000   4193631.750000000   4383861.500000000   3795944.500000000   2352637.500000000   966490.3125000000   1009934.812500000
2008-09-03/11:20:59.195   3146.665527343750   23625.24218750000   15779.49804687500   18970.51171875000   44381.21093750000   57285.27343750000   70341.07031250000   32168.66015625000   24313.55468750000   19650.16210937500   21563.91406250000   26965.42187500000   51570.81250000000   38745.47656250000   57969.80859375000   56118.54687500000   147082.6875000000   184169.9218750000   255752.4218750000   388045.2812500000   581040.0625000000   891905.9375000000   1231044.750000000   1629470.125000000   2285919.500000000   3322189.250000000   4193631.750000000   4641802.500000000   3669386.500000000   2352637.500000000   1026899.625000000   950523.4375000000
2008-09-03/11:21:02.210   14160.00683593750   6300.056640625000   18935.40234375000   31617.54882812500   50721.40625000000   57285.27343750000   70341.07031250000   64337.46875000000   29176.27539062500   32750.29882812500   33175.27734375000   26965.42187500000   30942.44531250000   38745.47656250000   65216.06250000000   74824.81250000000   116117.6953125000   176162.4531250000   247502.2343750000   371173.4062500000   581040.0625000000   857600.3125000000   1162649.125000000   1765272.000000000   2285919.500000000   3455101.750000000   4717972.000000000   4641802.500000000   3669386.500000000   2352637.500000000   1026899.625000000   950523.4375000000
2008-09-03/11:21:05.226   7866.666503906250   7875.071777343750   20513.35351562500   18970.51171875000   50721.40625000000   31825.09570312500   95919.81250000000   70771.24218750000   29176.27539062500   29475.26171875000   29857.74414062500   30336.10546875000   30942.44531250000   35223.15234375000   79708.59375000000   74824.81250000000   139341.4218750000   160147.5468750000   280503.0312500000   354301.5625000000   615219.9375000000   857600.3125000000   1231044.750000000   1629470.125000000   2554888.000000000   3455101.750000000   4455798.000000000   4383861.500000000   3795944.500000000   2352637.500000000   1026899.625000000   950523.4375000000
2008-09-03/11:21:08.241   17306.67773437500   4725.041992187500   11045.64453125000   20551.39062500000   28530.74609375000   47737.69531250000   25578.49023437500   25734.91796875000   21071.74218750000   32750.29882812500   46445.42968750000   40448.16796875000   48132.74609375000   42267.80468750000   65216.06250000000   74824.81250000000   139341.4218750000   184169.9218750000   255752.4218750000   421789.0937500000   581040.0625000000   891905.9375000000   1162649.125000000   1629470.125000000   2420402.750000000   3588016.250000000   4455798.000000000   4899751.000000000   3922504.250000000   2228798.250000000   1026899.625000000   1009934.812500000
2008-09-03/11:21:11.257   6293.332519531250  0.0000000000000000   15779.49804687500   31617.54882812500   41211.11328125000   31825.09570312500   20782.51562500000   17692.74609375000   35659.91015625000   32750.29882812500   26540.21093750000   33706.79296875000   44694.68359375000   38745.47656250000   54346.68359375000   104754.9296875000   139341.4218750000   224207.3750000000   313503.9687500000   354301.5625000000   615219.9375000000   857600.3125000000   1367837.375000000   1697370.750000000   2420402.750000000   3588016.250000000   4193631.750000000   4641802.500000000   3795944.500000000   2352637.500000000   966490.3125000000   1009934.812500000
2008-09-03/11:21:14.273   12586.67089843750   4725.041992187500   18935.40234375000   31617.54882812500   28530.74609375000   22277.55078125000   15986.54589843750   19301.17968750000   11346.31542968750   21287.67773437500   29857.74414062500   37077.48046875000   51570.81250000000   56357.12109375000   43477.31640625000   82307.33593750000   154823.9531250000   184169.9218750000   255752.4218750000   404917.1875000000   529770.3750000000   857600.3125000000   1231044.750000000   1561569.875000000   2420402.750000000   3588016.250000000   4455798.000000000   4383861.500000000   3795944.500000000   2352637.500000000   966490.3125000000   950523.4375000000
2008-09-03/11:21:17.288   14160.00683593750   11025.10253906250   18935.40234375000   12647.00292968750   19020.48437500000   15912.52929687500   11190.57812500000   20909.61328125000   19450.83789062500   32750.29882812500   29857.74414062500   37077.48046875000   41256.62109375000   49312.46093750000   72462.32812500000   89789.85937500000   170306.5000000000   216199.8593750000   239252.0468750000   354301.5625000000   581040.0625000000   926211.6875000000   1231044.750000000   1765272.000000000   2420402.750000000   3455101.750000000   4455798.000000000   4641802.500000000   3795944.500000000   2104961.000000000   966490.3125000000   950523.4375000000
2008-09-03/11:21:20.304   9440.000976562500   11025.10253906250   22091.30664062500   22132.26953125000   22190.57031250000   15912.52929687500   31973.12695312500   25734.91796875000   22692.64843750000   22925.19335937500   36492.81250000000   40448.16796875000   22347.30859375000   45790.12890625000   57969.80859375000   89789.85937500000   170306.5000000000   184169.9218750000   264002.6250000000   388045.2812500000   546860.2500000000   823294.8125000000   1231044.750000000   1765272.000000000   2285919.500000000   3588016.250000000   4455798.000000000   4641802.500000000   3922504.250000000   2228798.250000000   1026899.625000000   1009934.812500000
2008-09-03/11:21:23.319   9440.000976562500   15750.15234375000   28403.12109375000   22132.26953125000   25360.65820312500   20686.29492187500   35170.44921875000   28951.78906250000   12967.21875000000   21287.67773437500   33175.27734375000   30336.10546875000   44694.68359375000   52834.78906250000   65216.06250000000   104754.9296875000   131600.1718750000   168155.0000000000   297003.4687500000   404917.1875000000   546860.2500000000   857600.3125000000   1162649.125000000   1765272.000000000   2554888.000000000   3455101.750000000   4455798.000000000   4641802.500000000   3922504.250000000   2228798.250000000   966490.3125000000   920817.9375000000
2008-09-03/11:21:26.335   6293.332519531250   20475.20507812500   20513.35351562500   28455.78710937500   23775.61328125000   35007.61328125000   22381.17382812500   16084.31250000000   38901.72656250000   45850.46093750000   66350.70312500000   53930.94140625000   34380.50390625000   38745.47656250000   57969.80859375000   97272.39062500000   139341.4218750000   192177.3906250000   231001.8750000000   337429.7500000000   581040.0625000000   788989.4375000000   1162649.125000000   1629470.125000000   2285919.500000000   3455101.750000000   4455798.000000000   4899751.000000000   4049066.000000000   2228798.250000000   1087309.375000000   950523.4375000000
2008-09-03/11:21:29.350   9440.000976562500   18900.18750000000   28403.12109375000   12647.00292968750   44381.21093750000   20686.29492187500   25578.49023437500   20909.61328125000   17829.93164062500   42575.41796875000   53080.51562500000   40448.16796875000   51570.81250000000   49312.46093750000   54346.68359375000   119720.0312500000   139341.4218750000   192177.3906250000   280503.0312500000   320558.0000000000   546860.2500000000   823294.8125000000   1299440.750000000   1968978.500000000   2420402.750000000   3455101.750000000   4455798.000000000   4899751.000000000   3922504.250000000   2476478.250000000   966490.3125000000   1009934.812500000
2008-09-03/11:21:32.366   7866.666503906250   11025.10253906250   37870.85546875000   37941.07812500000   25360.65820312500   28642.57812500000   20782.51562500000   22518.04687500000   12967.21875000000   36025.33593750000   24881.44531250000   33706.79296875000   37818.56250000000   56357.12109375000   65216.06250000000   89789.85937500000   162565.2187500000   200184.8750000000   255752.4218750000   337429.7500000000   546860.2500000000   857600.3125000000   1162649.125000000   1833173.625000000   2420402.750000000   3455101.750000000   4717972.000000000   4899751.000000000   4049066.000000000   2228798.250000000   1147719.625000000   1009934.812500000
2008-09-03/11:21:35.381   18880.01562500000   18900.18750000000   17357.44921875000   25294.02734375000   15850.40039062500   14321.27539062500   25578.49023437500   17692.74609375000   17829.93164062500   26200.22656250000   33175.27734375000   25280.08007812500   34380.50390625000   35223.15234375000   57969.80859375000   97272.39062500000   123858.9375000000   184169.9218750000   255752.4218750000   388045.2812500000   581040.0625000000   823294.8125000000   1162649.125000000   1697370.750000000   2420402.750000000   3322189.250000000   4455798.000000000   4641802.500000000   4049066.000000000   2104961.000000000   1087309.375000000   950523.4375000000
2008-09-03/11:21:38.397   12586.67089843750   25200.26171875000   11045.64453125000   22132.26953125000   15850.40039062500   28642.57812500000   25578.49023437500   24126.48242187500   29176.27539062500   49125.50390625000   36492.81250000000   50560.24609375000   34380.50390625000   56357.12109375000   79708.59375000000   89789.85937500000   154823.9531250000   176162.4531250000   173250.8593750000   371173.4062500000   461411.2187500000   788989.4375000000   1231044.750000000   1765272.000000000   2420402.750000000   3588016.250000000   4455798.000000000   4641802.500000000   3922504.250000000   2352637.500000000   1026899.625000000   891112.5000000000
2008-09-03/11:21:41.412   9440.000000000000   11025.10156250000   14201.54492187500   34779.30859375000   31700.83398437500   31825.09179687500   17585.20117187500   22518.04492187500   25934.45898437500   39300.37500000000   26540.20898437500   33706.78906250000   30942.44335937500   45790.12890625000   50723.55468750000   119720.0234375000   147082.6718750000   144132.6406250000   264002.5937500000   354301.5312500000   529770.3125000000   891905.8750000000   1231044.625000000   1765271.875000000   2420402.500000000   3588016.000000000   4193631.500000000   4641802.000000000   4049065.500000000   2228798.000000000   966490.1875000000   950523.3750000000
2008-09-03/11:21:44.428   15733.34277343750   12600.11914062500   17357.44921875000   28455.78710937500   28530.74609375000   28642.57812500000   25578.49023437500   20909.61328125000   45385.36718750000   52400.55078125000   36492.81250000000   37077.48046875000   34380.50390625000   52834.78906250000   72462.32812500000   82307.33593750000   123858.9375000000   224207.3750000000   247502.2343750000   404917.1875000000   615219.9375000000   788989.4375000000   1367837.375000000   1697370.750000000   2420402.750000000   3588016.250000000   4455798.000000000   4899751.000000000   4302194.500000000   2352637.500000000   1026899.625000000   950523.4375000000
2008-09-03/11:21:47.444   7866.666503906250   20475.20507812500   17357.44921875000   25294.02734375000   31700.83593750000   25460.06445312500   25578.49023437500   20909.61328125000   35659.91015625000   39300.37500000000   39810.35156250000   43818.85937500000   37818.56250000000   49312.46093750000   86954.86718750000   97272.39062500000   147082.6875000000   184169.9218750000   255752.4218750000   320558.0000000000   581040.0625000000   891905.9375000000   1162649.125000000   1765272.000000000   2420402.750000000   3455101.750000000   4455798.000000000   4641802.500000000   4302194.500000000   2228798.250000000   1026899.625000000   950523.4375000000
2008-09-03/11:21:50.459   20453.35156250000   18900.18750000000   12623.59570312500   20551.39062500000   17435.44140625000   14321.27539062500   31973.12695312500   41819.28906250000   38901.72656250000   26200.22656250000   23222.67968750000   40448.16796875000   37818.56250000000   52834.78906250000   65216.06250000000   104754.9296875000   139341.4218750000   192177.3906250000   264002.6250000000   337429.7500000000   512680.5312500000   857600.3125000000   1231044.750000000   1697370.750000000   2554888.000000000   3455101.750000000   4193631.750000000   4641802.500000000   4302194.500000000   2352637.500000000   1026899.625000000   950523.4375000000
2008-09-03/11:21:53.475   7866.666503906250   17325.16992187500   22091.30664062500   23713.14843750000   14265.35839843750   22277.55078125000   17585.20312500000   19301.17968750000   51869.01562500000   26200.22656250000   33175.27734375000   26965.42187500000   30942.44531250000   49312.46093750000   86954.86718750000   97272.39062500000   131600.1718750000   184169.9218750000   297003.4687500000   320558.0000000000   546860.2500000000   720379.0625000000   1299440.750000000   1833173.625000000   2554888.000000000   3455101.750000000   4455798.000000000   5157707.500000000   4049066.000000000   2352637.500000000   1026899.625000000   1009934.812500000
2008-09-03/11:21:56.490   12586.67089843750   7875.071777343750   17357.44921875000   17389.63476562500   15850.40039062500   20686.29492187500   14387.88964843750   45036.16796875000   29176.27539062500   24562.71093750000   33175.27734375000   50560.24609375000   41256.62109375000   45790.12890625000   43477.31640625000   104754.9296875000   131600.1718750000   184169.9218750000   255752.4218750000   354301.5625000000   512680.5312500000   788989.4375000000   1162649.125000000   1765272.000000000   2420402.750000000   3322189.250000000   4717972.000000000   4899751.000000000   4049066.000000000   2228798.250000000   966490.3125000000   1009934.812500000
2008-09-03/11:21:59.506   9440.000976562500   3150.027587890625   12623.59570312500   11066.12597656250   20605.52734375000   23868.80859375000   23979.83203125000   19301.17968750000   32418.09179687500   26200.22656250000   33175.27734375000   47189.55078125000   37818.56250000000   42267.80468750000   57969.80859375000   97272.39062500000   154823.9531250000   200184.8750000000   239252.0468750000   371173.4062500000   512680.5312500000   788989.4375000000   1231044.750000000   1833173.625000000   2420402.750000000   3322189.250000000   4455798.000000000   4899751.000000000   4049066.000000000   2228798.250000000   1087309.375000000   920817.9375000000
2008-09-03/11:22:02.521   22026.68945312500   7875.071777343750   11045.64453125000   18970.51171875000   22190.57031250000   11138.76660156250   17585.20312500000   25734.91796875000   22692.64843750000   26200.22656250000   26540.21093750000   30336.10546875000   27504.39062500000   63401.78906250000   65216.06250000000   97272.39062500000   116117.6953125000   128117.8046875000   231001.8750000000   371173.4062500000   495590.7187500000   788989.4375000000   1231044.750000000   1629470.125000000   2285919.500000000   3588016.250000000   4455798.000000000   5157707.500000000   4049066.000000000   2352637.500000000   1026899.625000000   950523.4375000000
2008-09-03/11:22:05.537   7866.666503906250   22050.22265625000   7889.744628906250   17389.63476562500   23775.61328125000   28642.57812500000   22381.17382812500   38602.41015625000   25934.46093750000   42575.41796875000   29857.74414062500   33706.79296875000   25785.36328125000   31700.83203125000   65216.06250000000   97272.39062500000   162565.2187500000   184169.9218750000   264002.6250000000   388045.2812500000   512680.5312500000   823294.8125000000   1231044.750000000   1697370.750000000   2285919.500000000   3455101.750000000   4455798.000000000   4899751.000000000   4049066.000000000   2352637.500000000   1087309.375000000   891112.5000000000
2008-09-03/11:22:08.552   9440.000976562500   7875.071777343750   15779.49804687500   28455.78710937500   17435.44140625000   15912.52929687500   17585.20312500000   32168.66015625000   25934.46093750000   26200.22656250000   39810.35156250000   37077.48046875000   41256.62109375000   31700.83203125000   54346.68359375000   97272.39062500000   116117.6953125000   168155.0000000000   239252.0468750000   303686.2500000000   427231.8437500000   754684.1875000000   1231044.750000000   1901075.875000000   2285919.500000000   3720932.500000000   4455798.000000000   5157707.500000000   4049066.000000000   2228798.250000000   966490.3125000000   1009934.812500000
2008-09-03/11:22:11.568   6293.332519531250   9450.086914062500   15779.49804687500   18970.51171875000   19020.48437500000   44555.17187500000   25578.49023437500   25734.91796875000   25934.46093750000   26200.22656250000   29857.74414062500   37077.48046875000   48132.74609375000   45790.12890625000   79708.59375000000   97272.39062500000   178047.7812500000   152140.0937500000   255752.4218750000   371173.4062500000   512680.5312500000   788989.4375000000   1231044.750000000   1697370.750000000   2554888.000000000   3455101.750000000   4455798.000000000   4899751.000000000   4049066.000000000   2228798.250000000   966490.3125000000   891112.5000000000
2008-09-03/11:22:14.584   14160.00683593750   17325.16992187500   25247.21289062500   18970.51171875000   14265.35839843750   23868.80859375000   35170.44921875000   25734.91796875000   17829.93164062500   42575.41796875000   33175.27734375000   43818.85937500000   51570.81250000000   35223.15234375000   57969.80859375000   104754.9296875000   162565.2187500000   144132.6562500000   214501.5468750000   404917.1875000000   495590.7187500000   788989.4375000000   1231044.750000000   1765272.000000000   2420402.750000000   3455101.750000000   4455798.000000000   4899751.000000000   4049066.000000000   2228798.250000000   1026899.625000000   1009934.812500000
2008-09-03/11:22:17.599   7866.666503906250   11025.10253906250   15779.49804687500   15808.75683593750   20605.52734375000   25460.06445312500   31973.12695312500   16084.31250000000   17829.93164062500   26200.22656250000   26540.21093750000   30336.10546875000   37818.56250000000   35223.15234375000   57969.80859375000   119720.0312500000   147082.6875000000   136125.2343750000   247502.2343750000   303686.2500000000   512680.5312500000   754684.1875000000   1299440.750000000   1901075.875000000   2285919.500000000   3455101.750000000   4455798.000000000   4899751.000000000   3922504.250000000   2104961.000000000   1026899.625000000   950523.4375000000
2008-09-03/11:22:20.615   7866.666503906250   6300.056640625000   6311.794921875000   17389.63476562500   12680.31738281250   19095.03906250000   22381.17382812500   32168.66015625000   17829.93164062500   29475.26171875000   39810.35156250000   40448.16796875000   30942.44531250000   63401.78906250000   57969.80859375000   59859.79687500000   162565.2187500000   152140.0937500000   247502.2343750000   303686.2500000000   461411.2187500000   857600.3125000000   1094254.125000000   1697370.750000000   2285919.500000000   3322189.250000000   4455798.000000000   4899751.000000000   3922504.250000000   2228798.250000000   1026899.625000000   950523.4375000000
2008-09-03/11:22:23.630   4719.999023437500   7875.071777343750   12623.59570312500   12647.00292968750   15850.40039062500   9547.513671875000   19183.85937500000   24126.48242187500   21071.74218750000   21287.67773437500   23222.67968750000   47189.55078125000   37818.56250000000   45790.12890625000   54346.68359375000   97272.39062500000   154823.9531250000   192177.3906250000   214501.5468750000   371173.4062500000   512680.5312500000   788989.4375000000   1162649.125000000   1833173.625000000   2420402.750000000   3322189.250000000   4455798.000000000   4641802.500000000   3542830.500000000   2104961.000000000   966490.3125000000   950523.4375000000
2008-09-03/11:22:26.646   9440.000976562500   18900.18750000000   17357.44921875000   12647.00292968750   15850.40039062500   20686.29492187500   22381.17382812500   25734.91796875000   32418.09179687500   24562.71093750000   33175.27734375000   26965.42187500000   34380.50390625000   56357.12109375000   65216.06250000000   97272.39062500000   131600.1718750000   176162.4531250000   214501.5468750000   286814.5312500000   529770.3750000000   823294.8125000000   1299440.750000000   1833173.625000000   2420402.750000000   3455101.750000000   4455798.000000000   4899751.000000000   3922504.250000000   2104961.000000000   1026899.625000000   920817.9375000000
2008-09-03/11:22:29.661   15733.34277343750   7875.071777343750   12623.59570312500   11066.12597656250   25360.65820312500   14321.27539062500   28775.80859375000   24126.48242187500   22692.64843750000   18012.64648437500   33175.27734375000   30336.10546875000   41256.62109375000   45790.12890625000   79708.59375000000   97272.39062500000   116117.6953125000   136125.2343750000   297003.4687500000   404917.1875000000   512680.5312500000   788989.4375000000   1231044.750000000   1697370.750000000   2420402.750000000   3322189.250000000   4455798.000000000   4899751.000000000   4049066.000000000   2228798.250000000   1026899.625000000   861407.1875000000
2008-09-03/11:22:32.677   20453.35156250000   9450.086914062500   23669.25976562500   25294.02734375000   19020.48437500000   22277.55078125000   19183.85937500000   25734.91796875000   21071.74218750000   32750.29882812500   36492.81250000000   26965.42187500000   44694.68359375000   56357.12109375000   65216.06250000000   89789.85937500000   116117.6953125000   168155.0000000000   255752.4218750000   303686.2500000000   546860.2500000000   857600.3125000000   1299440.750000000   1697370.750000000   2420402.750000000   3455101.750000000   4717972.000000000   4641802.500000000   3795944.500000000   2352637.500000000   1087309.375000000   920817.9375000000
2008-09-03/11:22:35.692   15733.34277343750   3150.027587890625   25247.21289062500   9485.250000000000   12680.31738281250   17503.78515625000   25578.49023437500   14475.87988281250   16209.02734375000   24562.71093750000   29857.74414062500   26965.42187500000   34380.50390625000   35223.15234375000   79708.59375000000   119720.0312500000   147082.6875000000   152140.0937500000   214501.5468750000   371173.4062500000   427231.8437500000   754684.1875000000   1162649.125000000   1629470.125000000   2420402.750000000   3455101.750000000   4455798.000000000   4641802.500000000   3795944.500000000   2104961.000000000   906081.3750000000   920817.9375000000
2008-09-03/11:22:38.708   12586.66992187500   12600.11816406250   25247.21093750000   18970.51171875000   22190.56835937500   23868.80664062500   20782.51562500000   28951.78710937500   14588.12207031250   29475.25976562500   29857.74218750000   37077.47656250000   34380.50000000000   49312.45703125000   72462.32031250000   112237.4687500000   162565.2031250000   168154.9843750000   231001.8593750000   337429.7500000000   529770.3125000000   788989.3750000000   1231044.625000000   1765271.875000000   2554887.750000000   3455101.500000000   4455797.500000000   4641802.000000000   3922504.000000000   1981125.250000000   936285.6875000000   950523.3750000000
2008-09-03/11:22:41.723   9440.001953125000   17325.17187500000   20513.35546875000   14227.88085937500   17435.44335937500   19095.04101562500   28775.81054687500   22518.04882812500   17829.93359375000   32750.30078125000   24881.44726562500   30336.10742187500   41256.62500000000   42267.80859375000   94201.15625000000   74824.82031250000   139341.4375000000   192177.4062500000   239252.0625000000   388045.3125000000   495590.7812500000   857600.3750000000   1094254.125000000   1765272.125000000   2285919.500000000   3322189.500000000   4193632.000000000   4641803.000000000   3795944.750000000   1981125.625000000   936285.8750000000   891112.5625000000
2008-09-03/11:22:44.739   11013.33496093750   4725.041503906250   18935.40039062500   23713.14648437500   28530.74414062500   14321.27343750000   25578.48828125000   20909.61132812500   21071.74023437500   22925.19140625000   26540.20898437500   18538.71484375000   30942.44335937500   56357.11718750000   50723.55468750000   97272.38281250000   154823.9375000000   128117.7890625000   264002.5937500000   337429.7500000000   495590.6875000000   857600.2500000000   1162649.125000000   1697370.625000000   2554887.750000000   3455101.500000000   4455797.500000000   4641802.000000000   3922504.000000000   1981125.250000000   1026899.562500000   831701.9375000000
2008-09-03/11:22:47.755   6293.332519531250   15750.15234375000   23669.25976562500   18970.51171875000   14265.35839843750   25460.06445312500   20782.51562500000   6433.720703125000   21071.74218750000   21287.67773437500   24881.44531250000   50560.24609375000   41256.62109375000   70446.46875000000   86954.86718750000   97272.39062500000   147082.6875000000   176162.4531250000   231001.8750000000   320558.0000000000   581040.0625000000   857600.3125000000   1162649.125000000   1765272.000000000   2285919.500000000   3455101.750000000   4193631.750000000   4641802.500000000   3922504.250000000   2104961.000000000   966490.3125000000   920817.9375000000
2008-09-03/11:22:50.770   12586.67089843750   9450.086914062500   20513.35351562500   20551.39062500000   25360.65820312500   19095.03906250000   19183.85937500000   17692.74609375000   25934.46093750000   21287.67773437500   33175.27734375000   18538.71679687500   18909.25781250000   56357.12109375000   65216.06250000000   104754.9296875000   147082.6875000000   192177.3906250000   280503.0312500000   354301.5625000000   546860.2500000000   823294.8125000000   1231044.750000000   1697370.750000000   2554888.000000000   3322189.250000000   4455798.000000000   4383861.500000000   3669386.500000000   2104961.000000000   906081.3750000000   1069346.625000000
2008-09-03/11:22:53.786   4719.999023437500   17325.16992187500   7889.744628906250   18970.51171875000   28530.74609375000   31825.09570312500   31973.12695312500   22518.04687500000   19450.83789062500   29475.26171875000   24881.44531250000   37077.48046875000   44694.68359375000   45790.12890625000   65216.06250000000   104754.9296875000   131600.1718750000   176162.4531250000   231001.8750000000   388045.2812500000   546860.2500000000   857600.3125000000   1231044.750000000   1765272.000000000   2420402.750000000   3189278.750000000   4193631.750000000   4383861.500000000   3669386.500000000   2228798.250000000   966490.3125000000   1009934.812500000
2008-09-03/11:22:56.801   12586.67089843750   17325.16992187500   12623.59570312500   22132.26953125000   41211.11328125000   25460.06445312500   44762.41796875000   22518.04687500000   19450.83789062500   32750.29882812500   39810.35156250000   40448.16796875000   37818.56250000000   45790.12890625000   86954.86718750000   104754.9296875000   147082.6875000000   192177.3906250000   231001.8750000000   337429.7500000000   529770.3750000000   823294.8125000000   1094254.125000000   1697370.750000000   2420402.750000000   3322189.250000000   4193631.750000000   4383861.500000000   3795944.500000000   2228798.250000000   936285.7500000000   920817.9375000000
2008-09-03/11:22:59.817   9440.000976562500   12600.11914062500   20513.35351562500   12647.00292968750   31700.83593750000   44555.17187500000   38367.76953125000   35385.53515625000   32418.09179687500   19650.16210937500   43127.89062500000   50560.24609375000   34380.50390625000   49312.46093750000   65216.06250000000   112237.4765625000   131600.1718750000   184169.9218750000   198001.2500000000   371173.4062500000   495590.7187500000   857600.3125000000   1162649.125000000   1629470.125000000   2285919.500000000   3322189.250000000   4193631.750000000   4383861.500000000   3542830.500000000   2228798.250000000   966490.3125000000   950523.4375000000
2008-09-03/11:23:02.832   17306.67773437500   6300.056640625000   17357.44921875000   14227.87988281250   20605.52734375000   38190.13281250000   22381.17382812500   24126.48242187500   25934.46093750000   26200.22656250000   26540.21093750000   33706.79296875000   44694.68359375000   56357.12109375000   65216.06250000000   149650.3125000000   139341.4218750000   184169.9218750000   264002.6250000000   354301.5625000000   581040.0625000000   823294.8125000000   1231044.750000000   1629470.125000000   2285919.500000000   3455101.750000000   4193631.750000000   4383861.500000000   3795944.500000000   2104961.000000000   1026899.625000000   950523.4375000000
2008-09-03/11:23:05.848   9440.000976562500   6300.056640625000   11045.64453125000   18970.51171875000   14265.35839843750   19095.03906250000   25578.49023437500   24126.48242187500   22692.64843750000   24562.71093750000   29857.74414062500   30336.10546875000   34380.50390625000   45790.12890625000   86954.86718750000   82307.33593750000   131600.1718750000   160147.5468750000   239252.0468750000   337429.7500000000   546860.2500000000   891905.9375000000   1094254.125000000   1493670.125000000   2285919.500000000   3455101.750000000   4193631.750000000   4383861.500000000   3795944.500000000   2104961.000000000   966490.3125000000   920817.9375000000
2008-09-03/11:23:08.863   7866.666503906250   14175.13574218750   20513.35351562500   18970.51171875000   19020.48437500000   25460.06445312500   44762.41796875000   28951.78906250000   35659.91015625000   36025.33593750000   26540.21093750000   40448.16796875000   34380.50390625000   38745.47656250000   72462.32812500000   112237.4765625000   108376.4687500000   168155.0000000000   264002.6250000000   337429.7500000000   529770.3750000000   823294.8125000000   1162649.125000000   1697370.750000000   2420402.750000000   3189278.750000000   4193631.750000000   4641802.500000000   3669386.500000000   2104961.000000000   1026899.625000000   1009934.812500000
2008-09-03/11:23:11.879   23600.02734375000   25200.26171875000   17357.44921875000   18970.51171875000   20605.52734375000   23868.80859375000   25578.49023437500   16084.31250000000   19450.83789062500   29475.26171875000   29857.74414062500   33706.79296875000   55008.87890625000   38745.47656250000   72462.32812500000   134685.1562500000   147082.6875000000   200184.8750000000   255752.4218750000   388045.2812500000   546860.2500000000   788989.4375000000   1299440.750000000   1833173.625000000   2420402.750000000   3189278.750000000   4193631.750000000   4641802.500000000   3795944.500000000   2104961.000000000   936285.7500000000   1009934.812500000
2008-09-03/11:23:14.895   12586.67089843750   7875.071777343750   20513.35351562500   4742.623535156250   17435.44140625000   31825.09570312500   17585.20312500000   17692.74609375000   25934.46093750000   29475.26171875000   24881.44531250000   20224.05664062500   37818.56250000000   49312.46093750000   57969.80859375000   82307.33593750000   131600.1718750000   176162.4531250000   239252.0468750000   388045.2812500000   581040.0625000000   823294.8125000000   1231044.750000000   1697370.750000000   2420402.750000000   3322189.250000000   4193631.750000000   4641802.500000000   3795944.500000000   1981125.500000000   966490.3125000000   950523.4375000000
2008-09-03/11:23:17.910   6293.332519531250   7875.071777343750   17357.44921875000   25294.02734375000   38041.01953125000   19095.03906250000   15986.54589843750   28951.78906250000   25934.46093750000   18012.64648437500   23222.67968750000   30336.10546875000   30942.44531250000   49312.46093750000   72462.32812500000   127202.5859375000   131600.1718750000   160147.5468750000   255752.4218750000   354301.5625000000   581040.0625000000   823294.8125000000   1231044.750000000   1629470.125000000   2420402.750000000   3322189.250000000   4455798.000000000   4383861.500000000   3795944.500000000   2104961.000000000   1026899.625000000   950523.4375000000
2008-09-03/11:23:20.925   4720.000488281250   18900.19335937500   20513.36132812500   25294.03515625000   22190.57812500000   28642.58789062500   41565.10546875000   11259.01855468750   21071.75000000000   32750.30859375000   16587.62500000000   26965.42968750000   27504.39843750000   56357.14062500000   72462.35156250000   112237.5156250000   123858.9765625000   112103.0078125000   231001.9531250000   421789.2500000000   546860.3750000000   891906.1875000000   1162649.500000000   1561570.375000000   2420403.500000000   3322190.250000000   4193633.000000000   4641804.000000000   3922505.500000000   2104961.750000000   966490.5625000000   891112.8125000000
2008-09-03/11:23:23.941   18880.02148437500   15750.15722656250   18935.40820312500   20551.39648437500   25360.66601562500   25460.07226562500   22381.18164062500   25734.92578125000   29176.28515625000   24562.71875000000   43127.90625000000   37077.49218750000   51570.82812500000   56357.14062500000   72462.35156250000   119720.0703125000   108376.5078125000   176162.5156250000   264002.6875000000   371173.5312500000   529770.5000000000   823295.0625000000   1094254.500000000   1629470.625000000   2420403.500000000   3455103.000000000   4193633.000000000   4641804.000000000   3669387.750000000   2104961.750000000   1026899.937500000   950523.7500000000
2008-09-03/11:23:26.957   11013.33886718750   14175.13867187500   9467.696289062500   17389.63867187500   20605.53125000000   41372.66015625000   35170.45703125000   25734.92382812500   25934.46679687500   26200.23437500000   29857.75000000000   37077.48828125000   34380.51171875000   42267.81250000000   65216.07812500000   112237.5000000000   147082.7187500000   168155.0312500000   280503.0937500000   320558.0625000000   546860.3750000000   788989.6250000000   1162649.500000000   1629470.500000000   2285920.000000000   3322190.000000000   4193632.750000000   4641803.500000000   3795945.500000000   1981125.875000000   1087309.625000000   920818.1250000000
2008-09-03/11:23:29.972   17306.68359375000   14175.13964843750   22091.31445312500   22132.27734375000   22190.57812500000   28642.58789062500   23979.83984375000   20909.61914062500   12967.22363281250   36025.34765625000   16587.62500000000   37077.49218750000   48132.76171875000   31700.84179687500   65216.08203125000   97272.42187500000   123858.9765625000   168155.0468750000   264002.6875000000   404917.3125000000   546860.3750000000   857600.5625000000   1231045.125000000   1697371.250000000   2420403.500000000   3322190.250000000   4193633.000000000   4641804.000000000   3795945.750000000   2104961.750000000   1026899.937500000   1069346.875000000
2008-09-03/11:23:32.988   20453.35742187500   12600.12304687500   9467.697265625000   28455.79687500000   23775.62109375000   15912.53417968750   20782.52343750000   14475.88378906250   22692.65625000000   22925.20117187500   36492.82421875000   50560.26171875000   30942.45507812500   31700.84179687500   86954.89843750000   74824.83593750000   116117.7343750000   168155.0468750000   280503.1250000000   371173.5312500000   546860.3750000000   926211.9375000000   1299441.250000000   1765272.500000000   2285920.250000000   3322190.250000000   4455799.500000000   4641804.000000000   3542831.500000000   2104961.750000000   1026899.937500000   891112.8125000000
2008-09-03/11:23:36.003   9440.003906250000   12600.12304687500   12623.59960937500   18970.51757812500   34870.93750000000   19095.04492187500   28775.81640625000   20909.61914062500   24313.56250000000   29475.27148437500   23222.68554687500   43818.87109375000   34380.51562500000   56357.14062500000   86954.89843750000   89789.89062500000   100635.2812500000   120110.4218750000   264002.6875000000   320558.0937500000   581040.1875000000   823295.0625000000   1231045.125000000   1561570.375000000   2285920.250000000   3322190.250000000   4193633.000000000   4899753.000000000   3542831.500000000   1981126.125000000   936286.0625000000   950523.7500000000
2008-09-03/11:23:39.019   11013.33984375000   12600.12304687500   18935.40820312500   25294.03515625000   23775.62109375000   17503.78906250000   23979.83984375000   14475.88378906250   19450.84375000000   32750.30859375000   24881.45312500000   43818.87109375000   37818.57421875000   49312.47656250000   79708.61718750000   104754.9609375000   139341.4687500000   168155.0468750000   255752.5000000000   337429.8750000000   529770.5000000000   754684.4375000000   1162649.500000000   1697371.250000000   2285920.250000000   3588017.250000000   4193633.000000000   4641804.000000000   3669387.750000000   1981126.125000000   906081.6875000000   1009935.125000000
2008-09-03/11:23:42.034   22026.69531250000   11025.10644531250   18935.40820312500   23713.15625000000   23775.62109375000   20686.30273437500   15986.55078125000   20909.61914062500   32418.10156250000   18012.65234375000   24881.45312500000   40448.17968750000   30942.45507812500   45790.14453125000   79708.61718750000   104754.9609375000   131600.2187500000   160147.5937500000   255752.5000000000   388045.4062500000   615220.1875000000   823295.0625000000   1231045.125000000   1697371.250000000   2420403.500000000   3455103.000000000   4455799.500000000   4641804.000000000   3542831.500000000   1919209.000000000   966490.5625000000   950523.7500000000
2008-09-03/11:23:45.050   7866.669433593750   12600.12304687500   28403.13085937500   31617.55859375000   19020.49023437500   31825.10546875000   22381.18164062500   9650.585937500000   16209.03222656250   29475.27148437500   36492.82421875000   37077.49218750000   41256.63671875000   42267.81640625000   54346.69921875000   112237.5156250000   131600.2187500000   160147.5937500000   214501.6093750000   421789.2500000000   546860.3750000000   891906.1875000000   1162649.500000000   1561570.375000000   2285920.250000000   3588017.250000000   4455799.500000000   4899753.000000000   3669387.750000000   1981126.125000000   906081.6875000000   891112.8125000000
2008-09-03/11:23:48.065   11013.33886718750   18900.19140625000   25247.21875000000   22132.27539062500   31700.84375000000   25460.07031250000   31973.13476562500   25734.92382812500   25934.46679687500   32750.30664062500   29857.75000000000   30336.11328125000   55008.89453125000   52834.80078125000   79708.60937500000   104754.9531250000   131600.2031250000   160147.5781250000   280503.0937500000   354301.6562500000   581040.1875000000   823295.0000000000   1094254.375000000   1697371.125000000   2420403.250000000   3189279.500000000   4455799.000000000   4899752.500000000   3795945.500000000   2104961.500000000   906081.5625000000   920818.1250000000
2008-09-03/11:23:51.081   3146.666503906250   12600.12304687500   22091.31445312500   11066.12988281250   22190.57812500000   25460.07226562500   19183.86523437500   28951.79687500000   32418.10156250000   14737.62109375000   29857.75390625000   37077.49218750000   48132.76171875000   70446.49218750000   79708.61718750000   97272.42187500000   147082.7343750000   176162.5156250000   231001.9531250000   286814.6250000000   529770.5000000000   857600.5625000000   1162649.500000000   1493670.625000000   2151438.750000000   3322190.250000000   4455799.500000000   4899753.000000000   3795945.750000000   2104961.750000000   966490.5625000000   891112.8125000000
2008-09-03/11:23:54.096   6293.334472656250   7875.074218750000   12623.59960937500   25294.03515625000   25360.66601562500   20686.30273437500   20782.52343750000   20909.61914062500   19450.84375000000   22925.20117187500   26540.21875000000   37077.49218750000   51570.82812500000   52834.80859375000   65216.08203125000   97272.42187500000   116117.7343750000   200184.9375000000   247502.3125000000   354301.6875000000   615220.1875000000   994823.8750000000   1162649.500000000   1629470.625000000   2285920.250000000   3455103.000000000   4193633.000000000   4899753.000000000   3669387.750000000   2104961.750000000   845673.1875000000   891112.8125000000
2008-09-03/11:23:57.112   12586.67480468750   18900.19335937500   22091.31445312500   18970.51757812500   17435.44726562500   31825.10546875000   14387.89453125000   38602.42187500000   16209.03222656250   29475.27148437500   26540.21875000000   26965.42968750000   27504.39843750000   56357.14062500000   65216.08203125000   97272.42187500000   162565.2656250000   160147.5937500000   264002.6875000000   354301.6875000000   615220.1875000000   823295.0625000000   1162649.500000000   1629470.625000000   2420403.500000000   3322190.250000000   4193633.000000000   4641804.000000000   3669387.750000000   1981126.125000000   966490.5625000000   891112.8125000000
2008-09-03/11:24:00.128   14160.01074218750   14175.13964843750   18935.40820312500   22132.27734375000   28530.75585937500   25460.07226562500   23979.83984375000   25734.92578125000   29176.28515625000   29475.27148437500   36492.82421875000   33706.80078125000   37818.57421875000   52834.80859375000   65216.08203125000   74824.83593750000   131600.2187500000   168155.0468750000   247502.3125000000   320558.0937500000   546860.3750000000   857600.5625000000   1231045.125000000   1629470.625000000   2285920.250000000   3588017.250000000   4193633.000000000   4641804.000000000   3795945.750000000   1981126.125000000   966490.5625000000   920818.1875000000
2008-09-03/11:24:03.143   9440.002929687500   7875.073730468750   18935.40625000000   20551.39648437500   17435.44726562500   25460.07031250000   23979.83789062500   35385.54296875000   17829.93554687500   22925.19921875000   29857.75000000000   43818.87109375000   37818.57031250000   56357.13671875000   79708.60937500000   112237.5000000000   139341.4531250000   168155.0312500000   231001.9218750000   320558.0625000000   581040.1875000000   823295.0000000000   1231045.000000000   1765272.375000000   2420403.250000000   3189279.500000000   4455799.000000000   4899752.500000000   3922505.250000000   2104961.500000000   906081.5625000000   891112.7500000000
2008-09-03/11:24:06.159   17306.68359375000   6300.058593750000   22091.31445312500   15808.76171875000   12680.32128906250   17503.78906250000   22381.18164062500   22518.05468750000   24313.56250000000   29475.27148437500   29857.75390625000   37077.49218750000   30942.45507812500   45790.14453125000   86954.89843750000   97272.42187500000   123858.9765625000   184169.9843750000   255752.5000000000   354301.6875000000   546860.3750000000   926211.9375000000   1162649.500000000   1561570.375000000   2420403.500000000   3322190.250000000   4193633.000000000   5157709.000000000   3795945.750000000   1981126.125000000   936286.0625000000   861407.5000000000
2008-09-03/11:24:09.174   3146.666503906250   9450.089843750000   6311.796875000000   7904.376464843750   19020.49023437500   17503.78906250000   19183.86523437500   11259.01855468750   29176.28515625000   24562.71875000000   26540.21875000000   26965.42968750000   30942.45507812500   56357.14062500000   65216.08203125000   89789.89062500000   139341.4687500000   200184.9375000000   297003.5625000000   337429.8750000000   495590.9062500000   823295.0625000000   1162649.500000000   1765272.500000000   2285920.250000000   3455103.000000000   4193633.000000000   4641804.000000000   3795945.750000000   1981126.125000000   966490.5625000000   861407.5000000000
2008-09-03/11:24:12.190   15733.34765625000   7875.074218750000   9467.697265625000   6323.500488281250   7925.198242187500   20686.30273437500   38367.78125000000   17692.75195312500   25934.46875000000   16375.13671875000   26540.21875000000   37077.49218750000   51570.82812500000   52834.80859375000   65216.08203125000   89789.89062500000   92894.06250000000   176162.5156250000   239252.1250000000   320558.0937500000   581040.1875000000   823295.0625000000   1231045.125000000   1765272.500000000   2420403.500000000   3455103.000000000   4455799.500000000   4641804.000000000   3669387.750000000   1981126.125000000   966490.5625000000   831702.2500000000
2008-09-03/11:24:15.205   7866.669433593750   14175.13964843750   6311.796875000000   6323.500488281250   17435.44726562500   14321.27929687500   20782.52343750000   20909.61914062500   25934.46875000000   22925.20117187500   43127.90625000000   37077.49218750000   37818.57421875000   52834.80859375000   65216.08203125000   104754.9609375000   123858.9765625000   184169.9843750000   255752.5000000000   320558.0937500000   529770.5000000000   857600.5625000000   1231045.125000000   1697371.250000000   2420403.500000000   3455103.000000000   4193633.000000000   4641804.000000000   3542831.500000000   1981126.125000000   936286.0625000000   891112.8125000000
2008-09-03/11:24:18.221   25173.37304687500   6300.058593750000   12623.59960937500   14227.88378906250   19020.49023437500   9547.516601562500   12789.23730468750   12867.45117187500   24313.56250000000   21287.68359375000   24881.45312500000   18538.72265625000   24066.34375000000   56357.14062500000   101447.4687500000   89789.89062500000   108376.5078125000   168155.0468750000   239252.1250000000   320558.0937500000   529770.5000000000   823295.0625000000   1162649.500000000   1697371.250000000   2420403.500000000   3588017.250000000   4455799.500000000   4641804.000000000   3795945.750000000   1981126.125000000   936286.0625000000   861407.5000000000
2008-09-03/11:24:21.236   11013.33886718750   7875.073730468750   7889.746093750000   1580.874511718750   4755.117675781250   11138.76953125000   12789.23632812500   28951.79492187500   29176.28320312500   29475.26953125000   29857.75000000000   40448.17968750000   41256.63281250000   42267.81250000000   79708.60937500000   112237.5000000000   123858.9609375000   168155.0312500000   239252.1093750000   388045.3750000000   581040.1875000000   857600.5000000000   1162649.500000000   1765272.375000000   2420403.250000000   3322190.000000000   4455799.000000000   4641803.500000000   3669387.500000000   2104961.500000000   1026899.875000000   950523.6875000000
2008-09-03/11:24:24.252   7866.669433593750   11025.10644531250   14201.55078125000   6323.500488281250   15850.40527343750   11138.77050781250   19183.86523437500   28951.79687500000   12967.22363281250   29475.27148437500   26540.21875000000   40448.17968750000   24066.34375000000   42267.81640625000   57969.82421875000   89789.89062500000   108376.5078125000   160147.5937500000   264002.6875000000   269942.9062500000   581040.1875000000   857600.5625000000   1231045.125000000   1765272.500000000   2285920.250000000   3322190.250000000   4193633.000000000   4641804.000000000   3922505.500000000   1981126.125000000   875877.3750000000   891112.8125000000
2008-09-03/11:24:27.267   11013.33984375000   20475.21093750000   7889.747070312500   17389.64062500000   9510.239257812500   11138.77050781250   14387.89453125000   17692.75195312500   21071.75000000000   26200.23632812500   18246.39062500000   25280.08789062500   44694.69921875000   31700.84179687500   86954.89843750000   89789.89062500000   116117.7343750000   152140.1406250000   214501.6093750000   320558.0937500000   512680.6875000000   891906.1875000000   1094254.500000000   1629470.625000000   2285920.250000000   3455103.000000000   4193633.000000000   4899753.000000000   3795945.750000000   1981126.125000000   936286.0625000000   891112.8125000000
2008-09-03/11:24:30.283   14160.01074218750   9450.089843750000   15779.50292968750   11066.12988281250   11095.28027343750   9547.516601562500   14387.89453125000   25734.92578125000   22692.65625000000   14737.62109375000   26540.21875000000   33706.80078125000   34380.51562500000   38745.48828125000   79708.61718750000   97272.42187500000   108376.5078125000   128117.8437500000   239252.1250000000   303686.3437500000   546860.3750000000   823295.0625000000   1094254.500000000   1697371.250000000   2554888.750000000   3322190.250000000   4455799.500000000   4641804.000000000   3669387.750000000   2104961.750000000   966490.5625000000   950523.7500000000
2008-09-03/11:24:33.299   11013.33984375000   17325.17578125000   11045.64843750000   11066.12988281250   17435.44726562500   22277.55859375000   9591.925781250000   22518.05468750000   17829.93750000000   32750.30859375000   23222.68554687500   30336.11523437500   37818.57421875000   56357.14062500000   57969.82421875000   104754.9609375000   108376.5078125000   176162.5156250000   214501.6093750000   337429.8750000000   546860.3750000000   926211.9375000000   1231045.125000000   1697371.250000000   2420403.500000000   3455103.000000000   4193633.000000000   4899753.000000000   3922505.500000000   2104961.750000000   966490.5625000000   950523.7500000000
2008-09-03/11:24:36.314   11013.33984375000   17325.17578125000   14201.55078125000   7904.376464843750   15850.40527343750   19095.04492187500   12789.23730468750   25734.92578125000   38901.73828125000   16375.13671875000   33175.28906250000   30336.11523437500   44694.69921875000   52834.80859375000   72462.35156250000   112237.5156250000   123858.9765625000   160147.5937500000   255752.5000000000   303686.3437500000   512680.6875000000   788989.6875000000   1094254.500000000   1697371.250000000   2420403.500000000   3455103.000000000   4455799.500000000   4899753.000000000   3922505.500000000   1981126.125000000   966490.5625000000   891112.8125000000
2008-09-03/11:24:39.330   9440.002929687500   14175.13867187500   17357.45312500000   7904.375976562500   9510.238281250000   19095.04492187500   19183.86328125000   14475.88281250000   25934.46679687500   18012.65039062500   33175.28515625000   30336.11328125000   34380.51171875000   42267.81250000000   86954.89062500000   104754.9531250000   108376.4921875000   168155.0312500000   255752.4843750000   337429.8437500000   581040.1875000000   857600.5000000000   1231045.000000000   1833174.125000000   2285920.000000000   3455102.750000000   4717973.000000000   4899752.500000000   4049067.000000000   1981125.875000000   966490.5000000000   920818.1250000000
2008-09-03/11:24:42.345   6293.334472656250   7875.074218750000   11045.64843750000   17389.64062500000   15850.40527343750   12730.02441406250   9591.925781250000   9650.585937500000   25934.46875000000   29475.27148437500   21563.91992187500   30336.11523437500   30942.45507812500   31700.84179687500   57969.82421875000   97272.42187500000   123858.9765625000   168155.0468750000   239252.1250000000   337429.8750000000   512680.6875000000   720379.3125000000   1231045.125000000   1697371.250000000   2420403.500000000   3455103.000000000   4455799.500000000   4899753.000000000   3922505.500000000   2104961.750000000   966490.5625000000   950523.7500000000
2008-09-03/11:24:45.361   23600.03515625000   9450.089843750000   12623.59960937500   11066.12988281250   19020.49023437500   20686.30273437500   17585.20703125000   12867.45117187500   38901.73828125000   26200.23632812500   33175.28906250000   30336.11523437500   34380.51562500000   56357.14062500000   72462.35156250000   82307.35937500000   123858.9765625000   184169.9843750000   222751.7812500000   303686.3437500000   581040.1875000000   823295.0625000000   1299441.250000000   1697371.250000000   2420403.500000000   3322190.250000000   4455799.500000000   4899753.000000000   3922505.500000000   1919209.000000000   936286.0625000000   861407.5000000000
2008-09-03/11:24:48.376   6293.334472656250   15750.15722656250   15779.50292968750   11066.12988281250   7925.198242187500   28642.58789062500   12789.23730468750   22518.05468750000   24313.56250000000   42575.42968750000   53080.53515625000   18538.72265625000   34380.51562500000   52834.80859375000   72462.35156250000   97272.42187500000   77411.64843750000   176162.5156250000   255752.5000000000   303686.3437500000   546860.3750000000   857600.5625000000   1231045.125000000   1561570.375000000   2285920.250000000   3322190.250000000   4455799.500000000   4899753.000000000   4049067.250000000   2104961.750000000   936286.0625000000   891112.8125000000
2008-09-03/11:24:51.392   7866.669433593750   15750.15722656250   14201.55078125000   17389.64062500000   20605.53320312500   9547.516601562500   17585.20703125000   19301.18554687500   14588.12792968750   32750.30859375000   14928.86132812500   23594.74609375000   51570.82812500000   45790.14453125000   94201.17968750000   104754.9609375000   100635.2812500000   168155.0468750000   264002.6875000000   320558.0937500000   546860.3750000000   891906.1875000000   1231045.125000000   1629470.625000000   2420403.500000000   3455103.000000000   4717973.500000000   4641804.000000000   3922505.500000000   2104961.750000000   966490.5625000000   891112.8125000000
2008-09-03/11:24:54.407   20453.35742187500   9450.089843750000   18935.40625000000   12647.00585937500   28530.75195312500   11138.76953125000   19183.86328125000   19301.18359375000   24313.56054687500   26200.23437500000   33175.28515625000   40448.17968750000   30942.45312500000   56357.13671875000   79708.60937500000   74824.83593750000   116117.7265625000   168155.0312500000   255752.4843750000   320558.0625000000   581040.1875000000   857600.5000000000   1231045.000000000   1697371.125000000   2420403.250000000   3455102.750000000   4455799.000000000   4899752.500000000   3922505.250000000   2104961.500000000   936286.0000000000   920818.1250000000
2008-09-03/11:24:57.423   11013.33984375000   14175.13964843750   17357.45507812500   17389.64062500000   6340.157714843750   12730.02441406250   14387.89453125000   17692.75195312500   25934.46875000000   26200.23632812500   33175.28906250000   47189.56640625000   34380.51562500000   42267.81640625000   72462.35156250000   104754.9609375000   108376.5078125000   160147.5937500000   206251.4531250000   354301.6875000000   529770.5000000000   788989.6875000000   1162649.500000000   1561570.375000000   2554888.750000000   3322190.250000000   4455799.500000000   4899753.000000000   4049067.250000000   2104961.750000000   1026899.937500000   950523.7500000000
2008-09-03/11:25:00.439   20453.35742187500   23625.25000000000   22091.31445312500   20551.39648437500   15850.40527343750   11138.77050781250   25578.49804687500   24126.49023437500   25934.46875000000   22925.20117187500   13270.09765625000   26965.42968750000   44694.69921875000   49312.47656250000   79708.61718750000   112237.5156250000   123858.9765625000   176162.5156250000   247502.3125000000   354301.6875000000   461411.3750000000   788989.6875000000   1162649.500000000   1697371.250000000   2285920.250000000   3322190.250000000   4455799.500000000   4899753.000000000   4049067.250000000   2104961.750000000   1026899.937500000   920818.1875000000
2008-09-03/11:25:03.454   12586.67480468750   9450.089843750000   20513.36132812500   14227.88378906250   9510.239257812500   15912.53417968750   7993.270996093750   24126.49023437500   24313.56250000000   32750.30859375000   29857.75390625000   33706.80078125000   44694.69921875000   45790.14453125000   79708.61718750000   112237.5156250000   116117.7343750000   152140.1406250000   231001.9531250000   354301.6875000000   581040.1875000000   754684.4375000000   1231045.125000000   1561570.375000000   2420403.500000000   3588017.250000000   4193633.000000000   4641804.000000000   4049067.250000000   2104961.750000000   966490.5625000000   950523.7500000000
2008-09-03/11:25:06.470   11013.33984375000   14175.13964843750   15779.50292968750   28455.79687500000   22190.57812500000   14321.27929687500   6394.616210937500   17692.75195312500   35659.92187500000   42575.42968750000   36492.82421875000   37077.49218750000   34380.51562500000   49312.47656250000   65216.08203125000   112237.5156250000   147082.7343750000   176162.5156250000   313504.0625000000   354301.6875000000   546860.3750000000   754684.4375000000   1162649.500000000   1629470.625000000   2285920.250000000   3455103.000000000   4193633.000000000   4641804.000000000   3922505.500000000   2104961.750000000   1026899.937500000   891112.8125000000
2008-09-03/11:25:09.485   20453.35742187500   6300.058593750000   12623.59960937500   23713.15625000000   25360.66601562500   15912.53417968750   15986.55078125000   19301.18554687500   24313.56250000000   29475.27148437500   26540.21875000000   37077.49218750000   44694.69921875000   49312.47656250000   72462.35156250000   127202.6250000000   162565.2656250000   200184.9375000000   231001.9531250000   337429.8750000000   512680.6875000000   754684.4375000000   1094254.500000000   1629470.625000000   2420403.500000000   3588017.250000000   4455799.500000000   4899753.000000000   3922505.500000000   2104961.750000000   875877.3750000000   861407.5000000000
2008-09-03/11:25:12.501   7866.669433593750   17325.17578125000   18935.40820312500   15808.76171875000   23775.62109375000   20686.30273437500   17585.20703125000   17692.75195312500   29176.28515625000   32750.30859375000   23222.68554687500   33706.80078125000   61885.03906250000   77491.17187500000   57969.82421875000   119720.0703125000   154824.0000000000   144132.7031250000   264002.6875000000   303686.3437500000   478501.1250000000   823295.0625000000   1094254.500000000   1629470.625000000   2420403.500000000   3455103.000000000   4455799.500000000   4641804.000000000   3795945.750000000   2104961.750000000   966490.5625000000   920818.1875000000
2008-09-03/11:25:15.516   15733.34570312500   14175.13867187500   14201.54980468750   9485.251953125000   23775.61914062500   14321.27832031250   22381.17968750000   16084.31640625000   11346.31835937500   29475.26953125000   29857.75000000000   30336.11328125000   30942.45312500000   56357.13671875000   72462.34375000000   104754.9531250000   131600.2031250000   136125.2656250000   222751.7656250000   320558.0625000000   512680.6562500000   823295.0000000000   1231045.000000000   1697371.125000000   2420403.250000000   3588017.000000000   4455799.000000000   4899752.500000000   3795945.500000000   2104961.500000000   966490.5000000000   920818.1250000000
2008-09-03/11:25:18.532   15733.34765625000   3150.028564453125   22091.31445312500   23713.15625000000   19020.49023437500   9547.516601562500   23979.83984375000   20909.61914062500   21071.75000000000   29475.27148437500   39810.36328125000   37077.49218750000   30942.45507812500   49312.47656250000   65216.08203125000   112237.5156250000   100635.2812500000   152140.1406250000   239252.1250000000   320558.0937500000   512680.6875000000   788989.6875000000   1094254.500000000   1629470.625000000   2285920.250000000   3588017.250000000   4455799.500000000   4641804.000000000   3795945.750000000   2104961.750000000   1147720.000000000   891112.8125000000
2008-09-03/11:25:21.547   18880.02148437500   18900.19335937500   11045.64843750000   18970.51757812500   25360.66601562500   19095.04492187500   20782.52343750000   19301.18554687500   24313.56250000000   26200.23632812500   26540.21875000000   30336.11523437500   37818.57421875000   49312.47656250000   86954.89843750000   112237.5156250000   123858.9765625000   128117.8437500000   255752.5000000000   320558.0937500000   495590.9062500000   788989.6875000000   1162649.500000000   1697371.250000000   2420403.500000000   3588017.250000000   4193633.000000000   4641804.000000000   3922505.500000000   2104961.750000000   1026899.937500000   891112.8125000000
2008-09-03/11:25:24.563   17306.68359375000   9450.089843750000   17357.45507812500   17389.64062500000   12680.32128906250   12730.02441406250   19183.86523437500   16084.31738281250   22692.65625000000   29475.27148437500   33175.28906250000   37077.49218750000   25785.37109375000   56357.14062500000   57969.82421875000   112237.5156250000   139341.4687500000   192177.4531250000   247502.3125000000   320558.0937500000   546860.3750000000   960517.8125000000   1231045.125000000   1697371.250000000   2285920.250000000   3455103.000000000   4193633.000000000   4899753.000000000   3922505.500000000   1981126.125000000   1026899.937500000   950523.7500000000
2008-09-03/11:25:27.578   11013.33984375000   11025.10644531250   15779.50292968750   17389.64062500000   14265.36328125000   11138.77050781250   14387.89453125000   19301.18554687500   38901.73828125000   29475.27148437500   21563.91992187500   33706.80078125000   34380.51562500000   52834.80859375000   57969.82421875000   112237.5156250000   92894.06250000000   160147.5937500000   247502.3125000000   320558.0937500000   546860.3750000000   823295.0625000000   1231045.125000000   1765272.500000000   2420403.500000000   3455103.000000000   4193633.000000000   4899753.000000000   3795945.750000000   2228799.000000000   966490.5625000000   950523.7500000000
2008-09-03/11:25:30.594   7866.668457031250   18900.19140625000   11045.64746093750   20551.39648437500   12680.32031250000   28642.58593750000   23979.83789062500   28951.79492187500   29176.28320312500   29475.26953125000   21563.91992187500   23594.74414062500   41256.63281250000   56357.13671875000   72462.34375000000   89789.88281250000   139341.4531250000   168155.0312500000   264002.6875000000   303686.3125000000   615220.1250000000   754684.3750000000   1367837.625000000   1629470.500000000   2554888.500000000   3322190.000000000   4455799.000000000   4899752.500000000   3922505.250000000   2228798.750000000   1026899.875000000   950523.6875000000
2008-09-03/11:25:33.610   7866.669433593750   7875.074218750000   7889.747070312500   12647.00683593750   11095.28027343750   25460.07226562500   7993.270996093750   25734.92578125000   21071.75000000000   32750.30859375000   26540.21875000000   26965.42968750000   44694.69921875000   63401.81250000000   86954.89843750000   89789.89062500000   123858.9765625000   160147.5937500000   231001.9531250000   337429.8750000000   495590.9062500000   788989.6875000000   1162649.500000000   1697371.250000000   2420403.500000000   3322190.250000000   4455799.500000000   4641804.000000000   4049067.250000000   2228799.000000000   1026899.937500000   920818.1875000000
2008-09-03/11:25:36.625   11013.33984375000   11025.10644531250   15779.50292968750   9485.252929687500   6340.157714843750   22277.55859375000   19183.86523437500   19301.18554687500   29176.28515625000   29475.27148437500   33175.28906250000   23594.74609375000   55008.89843750000   63401.81250000000   79708.61718750000   89789.89062500000   131600.2187500000   136125.2656250000   231001.9531250000   354301.6875000000   495590.9062500000   857600.5625000000   1231045.125000000   1697371.250000000   2420403.500000000   3455103.000000000   4193633.000000000   4641804.000000000   3795945.750000000   1981126.125000000   966490.5625000000   950523.7500000000
2008-09-03/11:25:39.641   4720.000488281250   11025.10644531250   14201.55078125000   9485.252929687500   11095.28027343750   9547.516601562500   22381.18164062500   28951.79687500000   29176.28515625000   21287.68359375000   23222.68554687500   33706.80078125000   41256.63671875000   56357.14062500000   86954.89843750000   104754.9609375000   116117.7343750000   176162.5156250000   280503.1250000000   371173.5312500000   461411.3750000000   857600.5625000000   1162649.500000000   1697371.250000000   2285920.250000000   3189279.750000000   4455799.500000000   4641804.000000000   3669387.750000000   2104961.750000000   936286.0625000000   920818.1875000000
2008-09-03/11:25:42.656   9440.003906250000   22050.23046875000   7889.747070312500   17389.64062500000   19020.49023437500   14321.27929687500   17585.20703125000   24126.49023437500   35659.92187500000   32750.30859375000   39810.36328125000   18538.72265625000   44694.69921875000   56357.14062500000   65216.08203125000   97272.42187500000   116117.7343750000   168155.0468750000   247502.3125000000   371173.5312500000   546860.3750000000   857600.5625000000   1231045.125000000   1697371.250000000   2420403.500000000   3322190.250000000   4193633.000000000   4641804.000000000   3922505.500000000   1981126.125000000   1026899.937500000   950523.7500000000
2008-09-03/11:25:45.672   9440.002929687500   17325.17382812500   15779.50195312500   15808.76074218750   11095.27929687500   7956.262207031250   22381.17968750000   24126.48828125000   42143.55859375000   21287.68359375000   33175.28515625000   23594.74414062500   37818.57031250000   56357.13671875000   72462.34375000000   89789.88281250000   92894.05468750000   152140.1250000000   206251.4375000000   371173.5000000000   529770.5000000000   823295.0000000000   1162649.500000000   1765272.375000000   2420403.250000000   3322190.000000000   4455799.000000000   4641803.500000000   3795945.500000000   2228798.750000000   966490.5000000000   1009935.062500000
2008-09-03/11:25:48.687   6293.334472656250   4725.043457031250   4733.847167968750   12647.00683593750   20605.53320312500   14321.27929687500   25578.49804687500   28951.79687500000   29176.28515625000   29475.27148437500   36492.82421875000   20224.06250000000   34380.51562500000   56357.14062500000   79708.61718750000   127202.6250000000   139341.4687500000   176162.5156250000   255752.5000000000   354301.6875000000   581040.1875000000   788989.6875000000   1162649.500000000   1561570.375000000   2420403.500000000   3455103.000000000   4193633.000000000   4641804.000000000   3542831.500000000   2104961.750000000   1026899.937500000   920818.1875000000
2008-09-03/11:25:51.703   6293.334472656250   4725.043457031250   20513.36132812500   12647.00683593750   15850.40527343750   7956.262695312500   23979.83984375000   25734.92578125000   14588.12792968750   36025.34765625000   29857.75390625000   26965.42968750000   37818.57421875000   70446.49218750000   86954.89843750000   89789.89062500000   92894.06250000000   184169.9843750000   247502.3125000000   337429.8750000000   546860.3750000000   788989.6875000000   1299441.250000000   1629470.625000000   2285920.250000000   3322190.250000000   4193633.000000000   4641804.000000000   3669387.750000000   1981126.125000000   966490.5625000000   1069346.875000000
2008-09-03/11:25:54.718   14160.01074218750   9450.089843750000   11045.64843750000   12647.00683593750   11095.28027343750   22277.55859375000   28775.81640625000   24126.49023437500   21071.75000000000   29475.27148437500   39810.36328125000   26965.42968750000   34380.51562500000   52834.80859375000   108693.7656250000   97272.42187500000   131600.2187500000   168155.0468750000   255752.5000000000   286814.6250000000   546860.3750000000   823295.0625000000   1299441.250000000   1833174.250000000   2420403.500000000   3455103.000000000   4455799.500000000   4641804.000000000   3922505.500000000   1981126.125000000   1087309.750000000   1009935.125000000
2008-09-03/11:25:57.734   7866.669433593750   12600.12304687500   11045.64843750000   7904.376464843750   22190.57812500000   35007.62500000000   23979.83984375000   32168.67187500000   29176.28515625000   32750.30859375000   9952.571289062500   37077.49218750000   37818.57421875000   52834.80859375000   65216.08203125000   112237.5156250000   108376.5078125000   144132.7031250000   231001.9531250000   371173.5312500000   512680.6875000000   823295.0625000000   1231045.125000000   1697371.250000000   2420403.500000000   3322190.250000000   4455799.500000000   4899753.000000000   3795945.750000000   2104961.750000000   966490.5625000000   920818.1875000000
2008-09-03/11:26:00.750   9440.003906250000   14175.13964843750   17357.45507812500   18970.51757812500   25360.66601562500   28642.58789062500   28775.81640625000   17692.75195312500   22692.65625000000   26200.23632812500   26540.21875000000   15168.04199218750   51570.82812500000   56357.14062500000   86954.89843750000   112237.5156250000   108376.5078125000   208192.4375000000   222751.7812500000   404917.3125000000   581040.1875000000   788989.6875000000   1162649.500000000   1697371.250000000   2554888.750000000   3455103.000000000   4455799.500000000   4899753.000000000   3922505.500000000   2228799.000000000   1087309.750000000   950523.7500000000
2008-09-03/11:26:03.765   18880.02148437500   25200.26953125000   22091.31445312500   25294.03515625000   31700.84570312500   23868.81445312500   31973.13671875000   32168.67187500000   29176.28515625000   29475.27148437500   18246.39062500000   26965.42968750000   34380.51562500000   70446.49218750000   86954.89843750000   74824.83593750000   108376.5078125000   168155.0468750000   255752.5000000000   320558.0937500000   546860.3750000000   823295.0625000000   1231045.125000000   1697371.250000000   2420403.500000000   3322190.250000000   4455799.500000000   4641804.000000000   3795945.750000000   2104961.750000000   1026899.937500000   1009935.125000000
2008-09-03/11:26:06.781   17306.68164062500   20475.20898437500   25247.21875000000   15808.76074218750   22190.57617187500   17503.78906250000   38367.78125000000   20909.61718750000   29176.28320312500   19650.16601562500   33175.28515625000   33706.80078125000   44694.69531250000   56357.13671875000   72462.34375000000   67342.32031250000   154823.9843750000   216199.9218750000   255752.4843750000   337429.8437500000   615220.1250000000   857600.5000000000   1162649.500000000   1629470.500000000   2420403.250000000   3588017.000000000   4193632.750000000   4641803.500000000   3669387.500000000   2104961.500000000   1087309.625000000   950523.6875000000
2008-09-03/11:26:09.796   11013.33984375000   14175.13964843750   18935.40820312500   18970.51757812500   3170.078125000000   28642.58789062500   17585.20703125000   19301.18554687500   16209.03222656250   36025.34765625000   26540.21875000000   20224.06250000000   44694.69921875000   63401.81250000000   86954.89843750000   82307.35937500000   116117.7343750000   184169.9843750000   255752.5000000000   320558.0937500000   546860.3750000000   857600.5625000000   1231045.125000000   1697371.250000000   2420403.500000000   3322190.250000000   4455799.500000000   4641804.000000000   3795945.750000000   1981126.125000000   1026899.937500000   1009935.125000000
2008-09-03/11:26:12.812   15733.34765625000   11025.10644531250   18935.40820312500   17389.64062500000   14265.36328125000   15912.53417968750   11190.58203125000   16084.31738281250   17829.93750000000   22925.20117187500   26540.21875000000   25280.08789062500   41256.63671875000   49312.47656250000   57969.82421875000   82307.35937500000   123858.9765625000   160147.5937500000   264002.6875000000   371173.5312500000   546860.3750000000   788989.6875000000   1162649.500000000   1765272.500000000   2554888.750000000   3322190.250000000   4455799.500000000   4641804.000000000   3669387.750000000   2104961.750000000   1026899.937500000   950523.7500000000
2008-09-03/11:26:15.827   11013.33984375000   18900.19335937500   14201.55078125000   9485.252929687500   20605.53320312500   25460.07226562500   25578.49804687500   24126.49023437500   29176.28515625000   24562.71875000000   13270.09765625000   30336.11523437500   41256.63671875000   52834.80859375000   86954.89843750000   82307.35937500000   100635.2812500000   160147.5937500000   264002.6875000000   354301.6875000000   615220.1875000000   857600.5625000000   1162649.500000000   1561570.375000000   2420403.500000000   3322190.250000000   4455799.500000000   4899753.000000000   3795945.750000000   2104961.750000000   1026899.937500000   1009935.125000000
2008-09-03/11:26:18.843   15733.34765625000   14175.13964843750   9467.697265625000   12647.00683593750   7925.198242187500   4773.756835937500   19183.86523437500   8042.154296875000   21071.75000000000   29475.27148437500   29857.75390625000   30336.11523437500   41256.63671875000   56357.14062500000   50723.57421875000   82307.35937500000   147082.7343750000   168155.0468750000   214501.6093750000   354301.6875000000   581040.1875000000   788989.6875000000   1231045.125000000   1697371.250000000   2285920.250000000   3322190.250000000   4193633.000000000   4641804.000000000   3669387.750000000   1981126.125000000   1026899.937500000   1009935.125000000
2008-09-03/11:26:21.858   18880.01953125000   11025.10546875000   18935.40625000000   15808.76074218750   11095.27929687500   31825.10156250000   12789.23632812500   16084.31640625000   29176.28320312500   32750.30664062500   33175.28515625000   26965.42773437500   44694.69531250000   63401.80468750000   79708.60937500000   67342.32031250000   116117.7265625000   144132.6875000000   239252.1093750000   303686.3125000000   512680.6562500000   857600.5000000000   1094254.375000000   1697371.125000000   2420403.250000000   3455102.750000000   4455799.000000000   4899752.500000000   3795945.500000000   2228798.750000000   1026899.875000000   1009935.062500000
2008-09-03/11:26:24.874   12586.67480468750   12600.12304687500   18935.40820312500   17389.64062500000   9510.239257812500   12730.02441406250   19183.86523437500   32168.67187500000   29176.28515625000   29475.27148437500   26540.21875000000   26965.42968750000   44694.69921875000   56357.14062500000   50723.57421875000   97272.42187500000   108376.5078125000   192177.4531250000   231001.9531250000   354301.6875000000   478501.1250000000   720379.3125000000   1162649.500000000   1697371.250000000   2420403.500000000   3455103.000000000   4193633.000000000   4899753.000000000   3669387.750000000   2104961.750000000   1026899.937500000   891112.8125000000
2008-09-03/11:26:27.889   12586.67480468750   17325.17578125000   14201.55078125000   18970.51757812500   7925.198242187500   23868.81445312500   4795.961425781250   20909.61914062500   25934.46875000000   32750.30859375000   26540.21875000000   37077.49218750000   41256.63671875000   52834.80859375000   65216.08203125000   89789.89062500000   116117.7343750000   184169.9843750000   264002.6875000000   320558.0937500000   512680.6875000000   754684.4375000000   1162649.500000000   1901076.500000000   2285920.250000000   3322190.250000000   4455799.500000000   4641804.000000000   3795945.750000000   1981126.125000000   1087309.750000000   1009935.125000000
2008-09-03/11:26:30.905   15733.34765625000   15750.15722656250   14201.55078125000   17389.64062500000   14265.36328125000   12730.02441406250   19183.86523437500   16084.31738281250   25934.46875000000   22925.20117187500   29857.75390625000   26965.42968750000   15471.21191406250   35223.16406250000   86954.89843750000   97272.42187500000   147082.7343750000   176162.5156250000   280503.1250000000   404917.3125000000   546860.3750000000   857600.5625000000   1231045.125000000   1833174.250000000   2420403.500000000   3455103.000000000   4193633.000000000   4641804.000000000   3669387.750000000   1981126.125000000   1026899.937500000   1009935.125000000
2008-09-03/11:26:33.921   12586.67480468750   7875.074218750000   31559.04101562500   25294.03515625000   38041.03125000000   20686.30273437500   14387.89453125000   25734.92578125000   24313.56250000000   19650.16796875000   36492.82421875000   15168.04199218750   48132.76171875000   56357.14062500000   72462.35156250000   82307.35937500000   116117.7343750000   200184.9375000000   264002.6875000000   354301.6875000000   529770.5000000000   788989.6875000000   1094254.500000000   1697371.250000000   2420403.500000000   3322190.250000000   4193633.000000000   4641804.000000000   3795945.750000000   2104961.750000000   1026899.937500000   1009935.125000000
2008-09-03/11:26:36.936   9440.003906250000   4725.043457031250   7889.747070312500   14227.88378906250   17435.44726562500   7956.262695312500   11190.58203125000   41819.30078125000   22692.65625000000   32750.30859375000   33175.28906250000   18538.72265625000   44694.69921875000   52834.80859375000   65216.08203125000   97272.42187500000   123858.9765625000   184169.9843750000   255752.5000000000   371173.5312500000   529770.5000000000   823295.0625000000   1162649.500000000   1697371.250000000   2420403.500000000   3322190.250000000   4193633.000000000   4899753.000000000   3795945.750000000   2104961.750000000   966490.5625000000   950523.7500000000
2008-09-03/11:26:39.952   15733.34570312500   17325.17382812500   15779.50195312500   12647.00585937500   7925.197753906250   14321.27832031250   7993.270019531250   19301.18359375000   22692.65429687500   29475.26953125000   26540.21679687500   33706.80078125000   44694.69531250000   56357.13671875000   79708.60937500000   67342.32031250000   92894.05468750000   208192.4218750000   264002.6875000000   388045.3750000000   478501.0937500000   823295.0000000000   1162649.500000000   1765272.375000000   2420403.250000000   3455102.750000000   4193632.750000000   4641803.500000000   3795945.500000000   2104961.500000000   966490.5000000000   950523.6875000000
2008-09-03/11:26:42.967   11013.33984375000   9450.089843750000   23669.26757812500   25294.03515625000   19020.49023437500   15912.53417968750   17585.20703125000   22518.05468750000   24313.56250000000   36025.34765625000   26540.21875000000   26965.42968750000   37818.57421875000   56357.14062500000   79708.61718750000   89789.89062500000   131600.2187500000   160147.5937500000   198001.3125000000   371173.5312500000   546860.3750000000   857600.5625000000   1231045.125000000   1697371.250000000   2420403.500000000   3588017.250000000   4455799.500000000   4899753.000000000   3669387.750000000   2104961.750000000   966490.5625000000   920818.1875000000
2008-09-03/11:26:45.983   14160.01074218750   18900.19335937500   31559.04101562500   22132.27734375000   7925.198242187500   14321.27929687500   15986.55078125000   28951.79687500000   42143.56250000000   22925.20117187500   36492.82421875000   33706.80078125000   51570.82812500000   70446.49218750000   94201.17968750000   89789.89062500000   108376.5078125000   168155.0468750000   239252.1250000000   337429.8750000000   581040.1875000000   720379.3125000000   1094254.500000000   1697371.250000000   2554888.750000000   3322190.250000000   4455799.500000000   4899753.000000000   3795945.750000000   2104961.750000000   1087309.750000000   920818.1875000000
2008-09-03/11:26:48.998   17306.68359375000   23625.25000000000   28403.13085937500   34779.32421875000   22190.57812500000   15912.53417968750   22381.18164062500   41819.30078125000   22692.65625000000   24562.71875000000   39810.36328125000   37077.49218750000   41256.63671875000   77491.17187500000   86954.89843750000   97272.42187500000   116117.7343750000   184169.9843750000   247502.3125000000   337429.8750000000   495590.9062500000   686074.2500000000   1162649.500000000   1697371.250000000   2420403.500000000   3455103.000000000   4455799.500000000   4899753.000000000   3795945.750000000   2104961.750000000   1026899.937500000   1069346.875000000
2008-09-03/11:26:52.014   18880.02148437500   17325.17578125000   15779.50292968750   14227.88378906250   11095.28027343750   22277.55859375000   23979.83984375000   19301.18554687500   25934.46875000000   29475.27148437500   29857.75390625000   37077.49218750000   61885.03906250000   70446.49218750000   115940.0703125000   89789.89062500000   116117.7343750000   192177.4531250000   255752.5000000000   320558.0937500000   478501.1250000000   720379.3125000000   1231045.125000000   1697371.250000000   2420403.500000000   3455103.000000000   4455799.500000000   4641804.000000000   3795945.750000000   2104961.750000000   1026899.937500000   1009935.125000000
2008-09-03/11:26:55.029   14160.01074218750   18900.19335937500   20513.36132812500   22132.27734375000   19020.49023437500   15912.53417968750   22381.18164062500   24126.49023437500   29176.28515625000   26200.23632812500   33175.28906250000   43818.87109375000   48132.76171875000   63401.81250000000   94201.17968750000   97272.42187500000   116117.7343750000   152140.1406250000   264002.6875000000   388045.4062500000   546860.3750000000   720379.3125000000   1231045.125000000   1765272.500000000   2554888.750000000   3455103.000000000   4193633.000000000   4641804.000000000   3795945.750000000   1981126.125000000   1026899.937500000   950523.7500000000
2008-09-03/11:26:58.045   18880.01953125000   25200.26757812500   18935.40625000000   20551.39648437500   20605.53125000000   14321.27832031250   7993.270019531250   11259.01757812500   24313.56054687500   26200.23437500000   33175.28515625000   37077.48828125000   41256.63281250000   63401.80468750000   86954.89062500000   74824.83593750000   139341.4531250000   168155.0312500000   247502.2968750000   337429.8437500000   444321.6250000000   754684.3750000000   1162649.500000000   1765272.375000000   2420403.250000000   3189279.500000000   4717973.000000000   4641803.500000000   3669387.500000000   1981125.875000000   936286.0000000000   831702.1875000000
2008-09-03/11:27:01.060   11013.33984375000   22050.23046875000   20513.36132812500   23713.15625000000   22190.57812500000   17503.78906250000   25578.49804687500   14475.88378906250   17829.93750000000   18012.65234375000   36492.82421875000   33706.80078125000   48132.76171875000   70446.49218750000   86954.89843750000   97272.42187500000   131600.2187500000   152140.1406250000   214501.6093750000   320558.0937500000   495590.9062500000   788989.6875000000   1162649.500000000   1697371.250000000   2420403.500000000   3322190.250000000   4455799.500000000   4641804.000000000   3922505.500000000   1919209.000000000   966490.5625000000   950523.7500000000
2008-09-03/11:27:04.076   22026.69531250000   7875.074218750000   15779.50292968750   23713.15625000000   22190.57812500000   31825.10546875000   25578.49804687500   16084.31738281250   12967.22363281250   29475.27148437500   33175.28906250000   30336.11523437500   55008.89843750000   84535.85937500000   94201.17968750000   112237.5156250000   100635.2812500000   184169.9843750000   239252.1250000000   354301.6875000000   478501.1250000000   788989.6875000000   1231045.125000000   1765272.500000000   2420403.500000000   3322190.250000000   4717973.500000000   4641804.000000000   3922505.500000000   1981126.125000000   1026899.937500000   950523.7500000000
2008-09-03/11:27:07.092   18880.02148437500   17325.17578125000   17357.45507812500   28455.79687500000   22190.57812500000   28642.58789062500   20782.52343750000   22518.05468750000   24313.56250000000   36025.34765625000   21563.91992187500   25280.08789062500   37818.57421875000   77491.17187500000   108693.7656250000   104754.9609375000   108376.5078125000   168155.0468750000   255752.5000000000   354301.6875000000   495590.9062500000   686074.2500000000   1162649.500000000   1697371.250000000   2554888.750000000   3455103.000000000   4193633.000000000   4641804.000000000   3669387.750000000   1981126.125000000   966490.5625000000   950523.7500000000
2008-09-03/11:27:10.107   20453.35742187500   11025.10644531250   14201.55078125000   20551.39648437500   23775.62109375000   19095.04492187500   23979.83984375000   28951.79687500000   19450.84375000000   26200.23632812500   14928.86132812500   26965.42968750000   44694.69921875000   84535.85937500000   115940.0703125000   112237.5156250000   131600.2187500000   152140.1406250000   255752.5000000000   269942.9062500000   546860.3750000000   788989.6875000000   1162649.500000000   1697371.250000000   2151438.750000000   3189279.750000000   4455799.500000000   4641804.000000000   3795945.750000000   1981126.125000000   966490.5625000000   950523.7500000000
2008-09-03/11:27:13.123   14160.00976562500   14175.13867187500   23669.26562500000   6323.500000000000   15850.40429687500   17503.78906250000   15986.54980468750   12867.45019531250   25934.46679687500   21287.68359375000   33175.28515625000   26965.42773437500   55008.89453125000   45790.14062500000   86954.89062500000   74824.83593750000   116117.7265625000   192177.4375000000   239252.1093750000   320558.0625000000   495590.8437500000   754684.3750000000   1162649.500000000   1765272.375000000   2285920.000000000   3322190.000000000   4193632.750000000   4641803.500000000   3669387.500000000   1919208.750000000   966490.5000000000   891112.7500000000
2008-09-03/11:27:16.138   22026.69531250000   15750.15722656250   17357.45507812500   22132.27734375000   9510.239257812500   25460.07226562500   28775.81640625000   22518.05468750000   17829.93750000000   22925.20117187500   26540.21875000000   40448.17968750000   68761.17968750000   70446.49218750000   86954.89843750000   97272.42187500000   131600.2187500000   240222.4687500000   222751.7812500000   388045.4062500000   546860.3750000000   754684.4375000000   1162649.500000000   1561570.375000000   2285920.250000000   3322190.250000000   4193633.000000000   4641804.000000000   3795945.750000000   1981126.125000000   966490.5625000000   1009935.125000000
2008-09-03/11:27:19.154   17306.68359375000   12600.12304687500   20513.36132812500   15808.76171875000   17435.44726562500   9547.516601562500   25578.49804687500   17692.75195312500   32418.10156250000   14737.62109375000   26540.21875000000   30336.11523437500   48132.76171875000   84535.85937500000   101447.4687500000   127202.6250000000   100635.2812500000   168155.0468750000   264002.6875000000   371173.5312500000   478501.1250000000   720379.3125000000   1231045.125000000   1697371.250000000   2420403.500000000   3322190.250000000   4193633.000000000   4641804.000000000   3795945.750000000   2104961.750000000   906081.6875000000   1009935.125000000
2008-09-03/11:27:22.169   6293.334472656250   9450.089843750000   9467.697265625000   12647.00683593750   17435.44726562500   28642.58789062500   25578.49804687500   16084.31738281250   14588.12792968750   18012.65234375000   24881.45312500000   37077.49218750000   55008.89843750000   77491.17187500000   94201.17968750000   82307.35937500000   139341.4687500000   184169.9843750000   239252.1250000000   320558.0937500000   478501.1250000000   788989.6875000000   1162649.500000000   1629470.625000000   2420403.500000000   3322190.250000000   4455799.500000000   4641804.000000000   3669387.750000000   1981126.125000000   966490.5625000000   920818.1875000000
2008-09-03/11:27:25.185   9440.003906250000   25200.26953125000   12623.59960937500   14227.88378906250   11095.28027343750   22277.55859375000   17585.20703125000   24126.49023437500   14588.12792968750   11462.59179687500   24881.45312500000   40448.17968750000   44694.69921875000   77491.17187500000   94201.17968750000   82307.35937500000   131600.2187500000   168155.0468750000   255752.5000000000   320558.0937500000   495590.9062500000   754684.4375000000   1162649.500000000   1697371.250000000   2285920.250000000   3322190.250000000   4193633.000000000   4641804.000000000   3669387.750000000   1981126.125000000   966490.5625000000   920818.1875000000
2008-09-03/11:27:28.200   14160.01074218750   17325.17578125000   15779.50292968750   17389.64062500000   20605.53320312500   25460.07226562500   14387.89453125000   25734.92578125000   14588.12792968750   39300.39062500000   23222.68554687500   33706.80078125000   41256.63671875000   52834.80859375000   94201.17968750000   67342.32812500000   108376.5078125000   184169.9843750000   239252.1250000000   371173.5312500000   495590.9062500000   788989.6875000000   1094254.500000000   1629470.625000000   2420403.500000000   3322190.250000000   4455799.500000000   4641804.000000000   3669387.750000000   1919209.000000000   1026899.937500000   861407.5000000000
2008-09-03/11:27:31.216   11013.33984375000   15750.15722656250   15779.50292968750   15808.76171875000   12680.32128906250   28642.58789062500   9591.925781250000   11259.01855468750   19450.84375000000   26200.23632812500   26540.21875000000   30336.11523437500   55008.89843750000   49312.47656250000   65216.08203125000   97272.42187500000   123858.9765625000   184169.9843750000   297003.5625000000   354301.6875000000   478501.1250000000   788989.6875000000   1162649.500000000   1765272.500000000   2285920.250000000   3322190.250000000   4193633.000000000   4641804.000000000   3669387.750000000   1981126.125000000   936286.0625000000   891112.8125000000
2008-09-03/11:27:34.232   12586.67382812500   11025.10546875000   15779.50195312500   12647.00585937500   23775.61914062500   19095.04492187500   17585.20703125000   19301.18359375000   17829.93554687500   29475.26953125000   33175.28515625000   43818.87109375000   22347.31445312500   63401.80468750000   115940.0625000000   74824.83593750000   116117.7265625000   136125.2656250000   231001.9218750000   354301.6562500000   444321.6250000000   754684.3750000000   1094254.375000000   1561570.250000000   2420403.250000000   3322190.000000000   4455799.000000000   4899752.500000000   3669387.500000000   2104961.500000000   906081.5625000000   920818.1250000000
2008-09-03/11:27:37.247   22026.69531250000   12600.12304687500   15779.50292968750   18970.51757812500   25360.66601562500   17503.78906250000   22381.18164062500   25734.92578125000   22692.65625000000   26200.23632812500   29857.75390625000   26965.42968750000   51570.82812500000   56357.14062500000   101447.4687500000   89789.89062500000   92894.06250000000   168155.0468750000   214501.6093750000   286814.6250000000   512680.6875000000   754684.4375000000   1094254.500000000   1629470.625000000   2420403.500000000   3322190.250000000   4455799.500000000   4641804.000000000   3795945.750000000   1981126.125000000   966490.5625000000   950523.7500000000
2008-09-03/11:27:40.263   14160.01074218750   18900.19335937500   25247.22070312500   25294.03515625000   17435.44726562500   12730.02441406250   23979.83984375000   12867.45117187500   21071.75000000000   19650.16796875000   26540.21875000000   33706.80078125000   51570.82812500000   56357.14062500000   79708.61718750000   74824.83593750000   92894.06250000000   208192.4375000000   239252.1250000000   337429.8750000000   461411.3750000000   754684.4375000000   1231045.125000000   1697371.250000000   2420403.500000000   3189279.750000000   4193633.000000000   4641804.000000000   3542831.500000000   1981126.125000000   906081.6875000000   920818.1875000000
2008-09-03/11:27:43.278   14160.01074218750   15750.15722656250   17357.45507812500   12647.00683593750   15850.40527343750   22277.55859375000   31973.13671875000   20909.61914062500   12967.22363281250   24562.71875000000   24881.45312500000   43818.87109375000   48132.76171875000   70446.49218750000   94201.17968750000   82307.35937500000   162565.2656250000   208192.4375000000   247502.3125000000   337429.8750000000   478501.1250000000   857600.5625000000   1162649.500000000   1697371.250000000   2285920.250000000   3455103.000000000   4455799.500000000   4383863.000000000   3922505.500000000   1981126.125000000   966490.5625000000   891112.8125000000
2008-09-03/11:27:46.294   22026.69531250000   18900.19335937500   11045.64843750000   22132.27734375000   23775.62109375000   22277.55859375000   23979.83984375000   14475.88378906250   24313.56250000000   29475.27148437500   33175.28906250000   47189.56640625000   51570.82812500000   70446.49218750000   94201.17968750000   97272.42187500000   131600.2187500000   192177.4531250000   247502.3125000000   371173.5312500000   461411.3750000000   720379.3125000000   1094254.500000000   1697371.250000000   2285920.250000000   3322190.250000000   4193633.000000000   4641804.000000000   3795945.750000000   1981126.125000000   936286.0625000000   920818.1875000000
2008-09-03/11:27:49.309   17306.68164062500   23625.24804687500   28403.12890625000   12647.00585937500   15850.40429687500   20686.30078125000   25578.49609375000   9650.584960937500   19450.84179687500   21287.68359375000   33175.28515625000   33706.80078125000   41256.63281250000   70446.48437500000   79708.60937500000   89789.88281250000   139341.4531250000   192177.4375000000   222751.7656250000   354301.6562500000   461411.3437500000   754684.3750000000   1162649.500000000   1697371.125000000   2554888.500000000   3322190.000000000   4193632.750000000   4641803.500000000   3669387.500000000   1981125.875000000   966490.5000000000   920818.1250000000
2008-09-03/11:27:52.325   7866.669433593750   7875.074218750000   11045.64843750000   22132.27734375000   20605.53320312500   31825.10546875000   19183.86523437500   17692.75195312500   21071.75000000000   22925.20117187500   36492.82421875000   50560.26171875000   55008.89843750000   56357.14062500000   86954.89843750000   89789.89062500000   85152.85156250000   176162.5156250000   239252.1250000000   354301.6875000000   478501.1250000000   823295.0625000000   1231045.125000000   1697371.250000000   2420403.500000000   3189279.750000000   4455799.500000000   4641804.000000000   3669387.750000000   1919209.000000000   906081.6875000000   891112.8125000000
2008-09-03/11:27:55.340   12586.67480468750   12600.12304687500   12623.59960937500   23713.15625000000   25360.66601562500   35007.62500000000   11190.58203125000   6433.722656250000   29176.28515625000   22925.20117187500   23222.68554687500   30336.11523437500   48132.76171875000   70446.49218750000   86954.89843750000   67342.32812500000   108376.5078125000   192177.4531250000   206251.4531250000   337429.8750000000   478501.1250000000   686074.2500000000   1162649.500000000   1697371.250000000   2285920.250000000   3189279.750000000   4193633.000000000   4641804.000000000   3542831.500000000   1857292.250000000   875877.3750000000   920818.1875000000
2008-09-03/11:27:58.356   6293.334472656250   22050.23046875000   17357.45507812500   31617.55859375000   28530.75585937500   25460.07226562500   23979.83984375000   19301.18554687500   14588.12792968750   18012.65234375000   23222.68554687500   26965.42968750000   48132.76171875000   91580.56250000000   57969.82421875000   97272.42187500000   116117.7343750000   152140.1406250000   239252.1250000000   303686.3437500000   546860.3750000000   720379.3125000000   1162649.500000000   1697371.250000000   2420403.500000000   3322190.250000000   4193633.000000000   4383863.000000000   3416277.250000000   1981126.125000000   1026899.937500000   950523.7500000000
2008-09-03/11:28:01.371   17306.68359375000   9450.089843750000   11045.64843750000   20551.39648437500   17435.44726562500   19095.04492187500   22381.18164062500   11259.01855468750   17829.93750000000   19650.16796875000   29857.75390625000   47189.56640625000   51570.82812500000   63401.81250000000   86954.89843750000   89789.89062500000   139341.4687500000   200184.9375000000   222751.7812500000   320558.0937500000   478501.1250000000   720379.3125000000   1231045.125000000   1765272.500000000   2420403.500000000   3189279.750000000   4193633.000000000   4641804.000000000   3542831.500000000   1919209.000000000   966490.5625000000   950523.7500000000
2008-09-03/11:28:04.387   6293.333984375000   11025.10546875000   12623.59863281250   22132.27539062500   25360.66406250000   38190.14062500000   25578.49609375000   19301.18359375000   25934.46679687500   36025.34375000000   49762.98437500000   37077.48828125000   68761.17968750000   63401.80468750000   94201.17187500000   89789.88281250000   139341.4531250000   240222.4531250000   239252.1093750000   388045.3750000000   478501.0937500000   720379.2500000000   1231045.000000000   1697371.125000000   2285920.000000000   3189279.500000000   4193632.750000000   4641803.500000000   3542831.250000000   2104961.500000000   1026899.875000000   1009935.062500000
2008-09-03/11:28:07.403   23600.03515625000   22050.23046875000   18935.40820312500   28455.79687500000   25360.66601562500   31825.10546875000   11190.58203125000   28951.79687500000   11346.31933593750   29475.27148437500   29857.75390625000   40448.17968750000   37818.57421875000   63401.81250000000   72462.35156250000   127202.6250000000   147082.7343750000   160147.5937500000   255752.5000000000   337429.8750000000   461411.3750000000   754684.4375000000   1094254.500000000   1765272.500000000   2554888.750000000   3322190.250000000   4193633.000000000   4383863.000000000   3669387.750000000   1981126.125000000   966490.5625000000   920818.1875000000
2008-09-03/11:28:10.418   17306.68359375000   15750.15722656250   12623.59960937500   14227.88378906250   31700.84570312500   25460.07226562500   11190.58203125000   22518.05468750000   16209.03222656250   29475.27148437500   33175.28906250000   50560.26171875000   27504.39843750000   56357.14062500000   72462.35156250000   104754.9609375000   123858.9765625000   200184.9375000000   247502.3125000000   253071.2656250000   478501.1250000000   651769.3750000000   1162649.500000000   1561570.375000000   2285920.250000000   3189279.750000000   4193633.000000000   4383863.000000000   3542831.500000000   1981126.125000000   906081.6875000000   920818.1875000000
2008-09-03/11:28:13.434   15733.34765625000   14175.13964843750   28403.13085937500   17389.64062500000   25360.66601562500   28642.58789062500   31973.13671875000   17692.75195312500   16209.03222656250   21287.68359375000   43127.90625000000   30336.11523437500   55008.89843750000   56357.14062500000   79708.61718750000   67342.32812500000   108376.5078125000   200184.9375000000   264002.6875000000   354301.6875000000   444321.6562500000   720379.3125000000   1162649.500000000   1697371.250000000   2420403.500000000   3189279.750000000   4062552.750000000   4641804.000000000   3542831.500000000   1981126.125000000   1026899.937500000   950523.7500000000
2008-09-03/11:28:16.449   12586.67480468750   23625.25000000000   11045.64843750000   17389.64062500000   9510.239257812500   22277.55859375000   15986.55078125000   24126.49023437500   32418.10156250000   42575.42968750000   26540.21875000000   40448.17968750000   51570.82812500000   77491.17187500000   72462.35156250000   97272.42187500000   131600.2187500000   168155.0468750000   231001.9531250000   337429.8750000000   461411.3750000000   686074.2500000000   1094254.500000000   1629470.625000000   2420403.500000000   3322190.250000000   4193633.000000000   4383863.000000000   3542831.500000000   1795376.000000000   936286.0625000000   950523.7500000000
2008-09-03/11:28:19.465   15733.34765625000   7875.074218750000   15779.50292968750   28455.79687500000   19020.49023437500   15912.53417968750   22381.18164062500   11259.01855468750   24313.56250000000   29475.27148437500   39810.36328125000   30336.11523437500   37818.57421875000   56357.14062500000   72462.35156250000   67342.32812500000   108376.5078125000   216199.9375000000   255752.5000000000   320558.0937500000   461411.3750000000   686074.2500000000   1094254.500000000   1561570.375000000   2285920.250000000   3189279.750000000   4193633.000000000   4641804.000000000   3669387.750000000   1981126.125000000   966490.5625000000   950523.7500000000
2008-09-03/11:28:22.480   6293.334472656250   14175.13964843750   25247.22070312500   15808.76171875000   22190.57812500000   28642.58789062500   28775.81640625000   11259.01855468750   29176.28515625000   19650.16796875000   29857.75390625000   26965.42968750000   51570.82812500000   84535.85937500000   65216.08203125000   97272.42187500000   123858.9765625000   136125.2656250000   247502.3125000000   320558.0937500000   444321.6562500000   583160.0000000000   1162649.500000000   1561570.375000000   2554888.750000000   3322190.250000000   4193633.000000000   4641804.000000000   3669387.750000000   2104961.750000000   875877.3750000000   950523.7500000000
2008-09-03/11:28:25.496   14160.00976562500   12600.12207031250   7889.746093750000   18970.51757812500   15850.40429687500   19095.04492187500   15986.54980468750   19301.18359375000   21071.74804687500   42575.42578125000   46445.44140625000   33706.80078125000   41256.63281250000   70446.48437500000   65216.07812500000   82307.35156250000   131600.2031250000   216199.9218750000   264002.6875000000   320558.0625000000   478501.0937500000   651769.3125000000   1094254.375000000   1629470.500000000   2420403.250000000   3322190.000000000   4193632.750000000   4383862.500000000   3669387.500000000   1981125.875000000   966490.5000000000   920818.1250000000
2008-09-03/11:28:28.511   11013.33984375000   18900.19335937500   15779.50292968750   23713.15625000000   12680.32128906250   28642.58789062500   31973.13671875000   11259.01855468750   21071.75000000000   42575.42968750000   36492.82421875000   43818.87109375000   44694.69921875000   77491.17187500000   108693.7656250000   74824.83593750000   131600.2187500000   184169.9843750000   239252.1250000000   354301.6875000000   427232.0000000000   754684.4375000000   1094254.500000000   1561570.375000000   2285920.250000000   3056371.000000000   4193633.000000000   4641804.000000000   3542831.500000000   1981126.125000000   966490.5625000000   950523.7500000000
2008-09-03/11:28:31.527   18880.02148437500   11025.10644531250   11045.64843750000   15808.76171875000   20605.53320312500   28642.58789062500   28775.81640625000   28951.79687500000   25934.46875000000   29475.27148437500   53080.53515625000   67413.75781250000   44694.69921875000   63401.81250000000   79708.61718750000   89789.89062500000   116117.7343750000   200184.9375000000   264002.6875000000   337429.8750000000   461411.3750000000   720379.3125000000   1094254.500000000   1561570.375000000   2285920.250000000   3322190.250000000   4193633.000000000   4641804.000000000   3795945.750000000   1981126.125000000   966490.5625000000   920818.1875000000
2008-09-03/11:28:34.543   6293.334472656250   7875.074218750000   9467.697265625000   18970.51757812500   15850.40527343750   35007.62500000000   22381.18164062500   19301.18554687500   19450.84375000000   24562.71875000000   46445.44531250000   43818.87109375000   61885.03906250000   70446.49218750000   101447.4687500000   82307.35937500000   108376.5078125000   176162.5156250000   264002.6875000000   371173.5312500000   478501.1250000000   686074.2500000000   1094254.500000000   1561570.375000000   2420403.500000000   3322190.250000000   4193633.000000000   4899753.000000000   3795945.750000000   1981126.125000000   966490.5625000000   950523.7500000000
2008-09-03/11:28:37.558   23600.03515625000   12600.12304687500   14201.55078125000   20551.39648437500   9510.239257812500   25460.07226562500   17585.20703125000   17692.75195312500   24313.56250000000   14737.62109375000   33175.28906250000   40448.17968750000   51570.82812500000   63401.81250000000   101447.4687500000   82307.35937500000   116117.7343750000   192177.4531250000   264002.6875000000   337429.8750000000   444321.6562500000   651769.3750000000   991662.7500000000   1561570.375000000   2285920.250000000   3189279.750000000   4062552.750000000   4641804.000000000   3542831.500000000   1981126.125000000   906081.6875000000   920818.1875000000
2008-09-03/11:28:40.574   9440.002929687500   4725.042968750000   18935.40625000000   12647.00585937500   25360.66406250000   35007.62109375000   31973.13476562500   22518.05273437500   12967.22167968750   24562.71679687500   33175.28515625000   37077.48828125000   48132.75781250000   49312.47265625000   86954.89062500000   89789.88281250000   100635.2734375000   192177.4375000000   239252.1093750000   320558.0625000000   495590.8437500000   686074.1875000000   1094254.375000000   1561570.250000000   2420403.250000000   3455102.750000000   4193632.750000000   4641803.500000000   3669387.500000000   1981125.875000000   966490.5000000000   950523.6875000000
2008-09-03/11:28:43.589   18880.02148437500   12600.12304687500   17357.45507812500   22132.27734375000   22190.57812500000   35007.62500000000   35170.46093750000   38602.42187500000   19450.84375000000   26200.23632812500   33175.28906250000   47189.56640625000   82513.49218750000   70446.49218750000   94201.17968750000   97272.42187500000   116117.7343750000   160147.5937500000   239252.1250000000   371173.5312500000   461411.3750000000   651769.3750000000   991662.7500000000   1561570.375000000   2285920.250000000   3056371.000000000   4455799.500000000   4641804.000000000   3795945.750000000   1981126.125000000   906081.6875000000   861407.5000000000
2008-09-03/11:28:46.605   12586.67480468750   12600.12304687500   14201.55078125000   22132.27734375000   22190.57812500000   17503.78906250000   35170.46093750000   20909.61914062500   38901.73828125000   19650.16796875000   29857.75390625000   40448.17968750000   68761.17968750000   56357.14062500000   72462.35156250000   82307.35937500000   92894.06250000000   200184.9375000000   280503.1250000000   388045.4062500000   427232.0000000000   651769.3750000000   1094254.500000000   1629470.625000000   2285920.250000000   3189279.750000000   4193633.000000000   4899753.000000000   3669387.750000000   1981126.125000000   966490.5625000000   950523.7500000000
2008-09-03/11:28:49.620   6293.334472656250   7875.074218750000   20513.36132812500   25294.03515625000   31700.84570312500   23868.81445312500   38367.78125000000   28951.79687500000   21071.75000000000   21287.68359375000   29857.75390625000   37077.49218750000   51570.82812500000   45790.14453125000   79708.61718750000   89789.89062500000   131600.2187500000   176162.5156250000   297003.5625000000   303686.3437500000   461411.3750000000   617464.6250000000   1060057.125000000   1561570.375000000   2151438.750000000   3189279.750000000   4193633.000000000   4899753.000000000   3669387.750000000   1981126.125000000   966490.5625000000   920818.1875000000
2008-09-03/11:28:52.636   4720.000488281250   12600.12304687500   12623.59960937500   14227.88378906250   19020.49023437500   23868.81445312500   31973.13671875000   17692.75195312500   25934.46875000000   29475.27148437500   29857.75390625000   47189.56640625000   41256.63671875000   70446.49218750000   86954.89843750000   74824.83593750000   116117.7343750000   200184.9375000000   247502.3125000000   337429.8750000000   444321.6562500000   686074.2500000000   1060057.125000000   1629470.625000000   2285920.250000000   3322190.250000000   4193633.000000000   4641804.000000000   3922505.500000000   1981126.125000000   936286.0625000000   891112.8125000000
2008-09-03/11:28:55.651   11013.33984375000   14175.13964843750   14201.55078125000   18970.51757812500   20605.53320312500   15912.53417968750   23979.83984375000   19301.18554687500   35659.92187500000   26200.23632812500   33175.28906250000   47189.56640625000   55008.89843750000   70446.49218750000   79708.61718750000   82307.35937500000   139341.4687500000   168155.0468750000   247502.3125000000   354301.6875000000   461411.3750000000   651769.3750000000   1060057.125000000   1629470.625000000   2285920.250000000   3189279.750000000   4455799.500000000   4899753.000000000   3922505.500000000   1981126.125000000   966490.5625000000   861407.5000000000
2008-09-03/11:28:58.667   11013.33984375000   17325.17578125000   17357.45507812500   22132.27734375000   25360.66601562500   19095.04492187500   31973.13671875000   35385.54687500000   29176.28515625000   24562.71875000000   26540.21875000000   67413.75781250000   24066.34375000000   63401.81250000000   86954.89843750000   89789.89062500000   131600.2187500000   216199.9375000000   280503.1250000000   337429.8750000000   461411.3750000000   720379.3125000000   1025859.812500000   1561570.375000000   2285920.250000000   3322190.250000000   4193633.000000000   4899753.000000000   3669387.750000000   1919209.000000000   966490.5625000000   920818.1875000000
2008-09-03/11:29:01.682   17306.68164062500   18900.19140625000   15779.50195312500   28455.79492187500   22190.57617187500   23868.81250000000   41565.10546875000   28951.79492187500   32418.09960937500   19650.16601562500   23222.68554687500   40448.17968750000   55008.89453125000   49312.47265625000   86954.89062500000   89789.88281250000   123858.9609375000   176162.5000000000   255752.4843750000   337429.8437500000   461411.3437500000   720379.2500000000   1094254.375000000   1561570.250000000   2420403.250000000   3189279.500000000   4193632.750000000   4899752.500000000   3922505.250000000   1919208.750000000   906081.5625000000   920818.1250000000
2008-09-03/11:29:04.698   11013.33984375000   9450.089843750000   11045.64843750000   28455.79687500000   25360.66601562500   35007.62500000000   28775.81640625000   12867.45117187500   29176.28515625000   29475.27148437500   19905.15625000000   53930.95703125000   55008.89843750000   52834.80859375000   72462.35156250000   82307.35937500000   123858.9765625000   184169.9843750000   214501.6093750000   388045.4062500000   444321.6562500000   720379.3125000000   1025859.812500000   1561570.375000000   2285920.250000000   3322190.250000000   4455799.500000000   4899753.000000000   3795945.750000000   1857292.250000000   845673.1875000000   950523.7500000000
2008-09-03/11:29:07.714   11013.33984375000   15750.15722656250   28403.13085937500   28455.79687500000   19020.49023437500   41372.66406250000   20782.52343750000   16084.31738281250   21071.75000000000   24562.71875000000   21563.91992187500   40448.17968750000   75637.33593750000   91580.56250000000   86954.89843750000   89789.89062500000   108376.5078125000   160147.5937500000   239252.1250000000   337429.8750000000   410142.3437500000   617464.6250000000   1094254.500000000   1561570.375000000   2285920.250000000   3322190.250000000   4193633.000000000   4899753.000000000   3795945.750000000   1981126.125000000   906081.6875000000   920818.1875000000
2008-09-03/11:29:10.729   12586.67480468750   9450.089843750000   15779.50292968750   9485.252929687500   25360.66601562500   31825.10546875000   28775.81640625000   25734.92578125000   9725.415039062500   24562.71875000000   26540.21875000000   40448.17968750000   61885.03906250000   63401.81250000000   79708.61718750000   119720.0703125000   139341.4687500000   200184.9375000000   214501.6093750000   337429.8750000000   461411.3750000000   686074.2500000000   1025859.812500000   1629470.625000000   2151438.750000000   3322190.250000000   4455799.500000000   4899753.000000000   3795945.750000000   1919209.000000000   936286.0625000000   861407.5000000000
2008-09-03/11:29:13.745   9440.003906250000   18900.19335937500   15779.50292968750   11066.12988281250   9510.239257812500   31825.10546875000   38367.78125000000   25734.92578125000   19450.84375000000   19650.16796875000   29857.75390625000   33706.80078125000   55008.89843750000   63401.81250000000   72462.35156250000   89789.89062500000   147082.7343750000   216199.9375000000   247502.3125000000   371173.5312500000   375963.1250000000   686074.2500000000   1094254.500000000   1561570.375000000   2151438.750000000   3189279.750000000   4455799.500000000   4641804.000000000   3795945.750000000   1919209.000000000   936286.0625000000   891112.8125000000
2008-09-03/11:29:16.760   12586.67382812500   14175.13867187500   18935.40625000000   14227.88281250000   9510.238281250000   19095.04492187500   31973.13476562500   35385.54296875000   25934.46679687500   24562.71679687500   14928.86035156250   40448.17968750000   51570.82421875000   91580.55468750000   94201.17187500000   97272.41406250000   100635.2734375000   184169.9687500000   247502.2968750000   337429.8437500000   529770.5000000000   651769.3125000000   1025859.750000000   1561570.250000000   2285920.000000000   3322190.000000000   4455799.000000000   4899752.500000000   3795945.500000000   2104961.500000000   966490.5000000000   1009935.062500000
2008-09-03/11:29:19.776   11013.33984375000   12600.12304687500   9467.697265625000   18970.51757812500   14265.36328125000   19095.04492187500   25578.49804687500   9650.585937500000   14588.12792968750   24562.71875000000   33175.28906250000   60672.35546875000   61885.03906250000   56357.14062500000   65216.08203125000   104754.9609375000   116117.7343750000   192177.4531250000   330004.5625000000   371173.5312500000   495590.9062500000   720379.3125000000   1060057.125000000   1629470.625000000   2285920.250000000   3322190.250000000   4455799.500000000   4899753.000000000   3922505.500000000   1981126.125000000   875877.3750000000   950523.7500000000
2008-09-03/11:29:22.791   14160.01074218750   14175.13964843750   9467.697265625000   15808.76171875000   19020.49023437500   22277.55859375000   31973.13671875000   16084.31738281250   25934.46875000000   29475.27148437500   24881.45312500000   40448.17968750000   55008.89843750000   70446.49218750000   65216.08203125000   97272.42187500000   131600.2187500000   208192.4375000000   264002.6875000000   354301.6875000000   427232.0000000000   617464.6250000000   1094254.500000000   1561570.375000000   2151438.750000000   3189279.750000000   4455799.500000000   4899753.000000000   3542831.500000000   1981126.125000000   875877.3750000000   831702.2500000000
2008-09-03/11:29:25.807   9440.003906250000   14175.13964843750   11045.64843750000   22132.27734375000   19020.49023437500   12730.02441406250   20782.52343750000   22518.05468750000   16209.03222656250   29475.27148437500   29857.75390625000   47189.56640625000   41256.63671875000   63401.81250000000   54346.69921875000   74824.83593750000   139341.4687500000   184169.9843750000   264002.6875000000   320558.0937500000   478501.1250000000   651769.3750000000   1094254.500000000   1561570.375000000   2151438.750000000   3056371.000000000   4455799.500000000   4641804.000000000   3795945.750000000   1857292.250000000   936286.0625000000   920818.1875000000
2008-09-03/11:29:28.822   11013.33984375000   18900.19335937500   11045.64843750000   25294.03515625000   20605.53320312500   23868.81445312500   31973.13671875000   17692.75195312500   29176.28515625000   29475.27148437500   29857.75390625000   60672.35546875000   44694.69921875000   56357.14062500000   72462.35156250000   89789.89062500000   162565.2656250000   200184.9375000000   239252.1250000000   337429.8750000000   546860.3750000000   617464.6250000000   1025859.812500000   1629470.625000000   2285920.250000000   3455103.000000000   4455799.500000000   4641804.000000000   3922505.500000000   1919209.000000000   845673.1875000000   891112.8125000000
2008-09-03/11:29:31.838   9440.002929687500   18900.19140625000   28403.12890625000   23713.15429687500   19020.48828125000   17503.78906250000   25578.49609375000   19301.18359375000   24313.56054687500   32750.30664062500   26540.21679687500   50560.25781250000   51570.82421875000   45790.14062500000   57969.82031250000   104754.9531250000   116117.7265625000   192177.4375000000   239252.1093750000   303686.3125000000   410142.3125000000   720379.2500000000   1025859.750000000   1629470.500000000   2285920.000000000   3189279.500000000   4455799.000000000   4641803.500000000   3669387.500000000   1857292.125000000   966490.5000000000   920818.1250000000
2008-09-03/11:29:34.853   7866.669433593750   14175.13964843750   25247.22070312500   18970.51757812500   34870.93750000000   31825.10546875000   17585.20703125000   19301.18554687500   19450.84375000000   26200.23632812500   29857.75390625000   50560.26171875000   55008.89843750000   45790.14453125000   72462.35156250000   119720.0703125000   131600.2187500000   152140.1406250000   239252.1250000000   354301.6875000000   444321.6562500000   720379.3125000000   1094254.500000000   1561570.375000000   2285920.250000000   3189279.750000000   4455799.500000000   4641804.000000000   3669387.750000000   2104961.750000000   936286.0625000000   950523.7500000000
2008-09-03/11:29:37.869   18880.02148437500   6300.058593750000   25247.22070312500   23713.15625000000   34870.93750000000   28642.58789062500   15986.55078125000   24126.49023437500   21071.75000000000   26200.23632812500   26540.21875000000   23594.74609375000   55008.89843750000   77491.17187500000   79708.61718750000   97272.42187500000   116117.7343750000   216199.9375000000   297003.5625000000   286814.6250000000   495590.9062500000   720379.3125000000   1025859.812500000   1493670.625000000   2285920.250000000   3322190.250000000   4455799.500000000   4641804.000000000   3795945.750000000   1981126.125000000   936286.0625000000   950523.7500000000
2008-09-03/11:29:40.885   7866.669433593750   25200.26953125000   11045.64843750000   22132.27734375000   15850.40527343750   22277.55859375000   19183.86523437500   14475.88378906250   17829.93750000000   21287.68359375000   36492.82421875000   37077.49218750000   41256.63671875000   56357.14062500000   65216.08203125000   104754.9609375000   139341.4687500000   168155.0468750000   222751.7812500000   371173.5312500000   444321.6562500000   686074.2500000000   1094254.500000000   1493670.625000000   2285920.250000000   3189279.750000000   4455799.500000000   4899753.000000000   3542831.500000000   1857292.250000000   966490.5625000000   861407.5000000000
2008-09-03/11:29:43.900   15733.34765625000   15750.15722656250   6311.796875000000   17389.64062500000   14265.36328125000   14321.27929687500   9591.925781250000   19301.18554687500   21071.75000000000   18012.65234375000   46445.44531250000   53930.95703125000   55008.89843750000   49312.47656250000   94201.17968750000   104754.9609375000   131600.2187500000   176162.5156250000   198001.3125000000   337429.8750000000   478501.1250000000   720379.3125000000   1060057.125000000   1493670.625000000   2151438.750000000   3322190.250000000   4455799.500000000   4641804.000000000   3795945.750000000   2104961.750000000   906081.6875000000   920818.1875000000
2008-09-03/11:29:46.916   18880.02148437500   14175.13964843750   25247.22070312500   12647.00683593750   12680.32128906250   17503.78906250000   15986.55078125000   20909.61914062500   19450.84375000000   26200.23632812500   36492.82421875000   43818.87109375000   30942.45507812500   70446.49218750000   86954.89843750000   82307.35937500000   147082.7343750000   160147.5937500000   264002.6875000000   337429.8750000000   461411.3750000000   720379.3125000000   1060057.125000000   1561570.375000000   2285920.250000000   3322190.250000000   4193633.000000000   4641804.000000000   3542831.500000000   1919209.000000000   936286.0625000000   950523.7500000000
2008-09-03/11:29:49.931   25173.37304687500   20475.21093750000   31559.04101562500   25294.03515625000   28530.75585937500   20686.30273437500   17585.20703125000   20909.61914062500   17829.93750000000   26200.23632812500   36492.82421875000   50560.26171875000   68761.17968750000   49312.47656250000   54346.69921875000   104754.9609375000   116117.7343750000   176162.5156250000   231001.9531250000   337429.8750000000   478501.1250000000   720379.3125000000   957465.7500000000   1561570.375000000   2285920.250000000   3455103.000000000   4193633.000000000   4899753.000000000   3542831.500000000   1919209.000000000   966490.5625000000   950523.7500000000
2008-09-03/11:29:52.947   17306.68164062500   11025.10546875000   25247.21875000000   14227.88281250000   14265.36230468750   11138.76953125000   7993.270019531250   19301.18359375000   22692.65429687500   32750.30664062500   43127.90234375000   40448.17968750000   75637.32812500000   63401.80468750000   57969.82031250000   104754.9531250000   92894.05468750000   216199.9218750000   239252.1093750000   320558.0625000000   461411.3437500000   720379.2500000000   1025859.750000000   1493670.500000000   2285920.000000000   3322190.000000000   4193632.750000000   4641803.500000000   3795945.500000000   1981125.875000000   936286.0000000000   920818.1250000000
2008-09-03/11:29:55.962   25173.37304687500   12600.12304687500   37870.86718750000   20551.39648437500   19020.49023437500   14321.27929687500   9591.925781250000   16084.31738281250   21071.75000000000   18012.65234375000   46445.44531250000   43818.87109375000   41256.63671875000   49312.47656250000   79708.61718750000   89789.89062500000   92894.06250000000   168155.0468750000   255752.5000000000   320558.0937500000   410142.3437500000   720379.3125000000   991662.7500000000   1561570.375000000   2285920.250000000   3322190.250000000   4193633.000000000   4641804.000000000   3922505.500000000   2104961.750000000   966490.5625000000   950523.7500000000
2008-09-03/11:29:58.978   14160.01074218750   18900.19335937500   25247.22070312500   25294.03515625000   14265.36328125000   15912.53417968750   14387.89453125000   20909.61914062500   21071.75000000000   18012.65234375000   43127.90625000000   47189.56640625000   41256.63671875000   63401.81250000000   65216.08203125000   97272.42187500000   108376.5078125000   160147.5937500000   239252.1250000000   320558.0937500000   427232.0000000000   686074.2500000000   1025859.812500000   1493670.625000000   2151438.750000000   3189279.750000000   4455799.500000000   4641804.000000000   3795945.750000000   1981126.125000000   1026899.937500000   950523.7500000000
2008-09-03/11:30:01.993   17306.68359375000   18900.19335937500   20513.36132812500   9485.252929687500   14265.36328125000   20686.30273437500   17585.20703125000   22518.05468750000   16209.03222656250   18012.65234375000   33175.28906250000   50560.26171875000   44694.69921875000   77491.17187500000   79708.61718750000   89789.89062500000   116117.7343750000   176162.5156250000   231001.9531250000   371173.5312500000   410142.3437500000   686074.2500000000   1025859.812500000   1493670.625000000   2285920.250000000   3322190.250000000   4193633.000000000   4641804.000000000   3669387.750000000   1981126.125000000   966490.5625000000   950523.7500000000
2008-09-03/11:30:05.009   6293.334472656250   22050.23046875000   44182.69921875000   23713.15625000000   22190.57812500000   15912.53417968750   17585.20703125000   17692.75195312500   19450.84375000000   26200.23632812500   33175.28906250000   40448.17968750000   27504.39843750000   56357.14062500000   86954.89843750000   104754.9609375000   123858.9765625000   216199.9375000000   239252.1250000000   303686.3437500000   512680.6875000000   754684.4375000000   1025859.812500000   1561570.375000000   2151438.750000000   3189279.750000000   4193633.000000000   4899753.000000000   3922505.500000000   1981126.125000000   1026899.937500000   950523.7500000000
2008-09-03/11:30:08.025   17306.68164062500   23625.24804687500   18935.40625000000   6323.500000000000   6340.157226562500   11138.76953125000   9591.925781250000   19301.18359375000   16209.03125000000   45850.47265625000   46445.44140625000   47189.56250000000   41256.63281250000   63401.80468750000   57969.82031250000   97272.41406250000   108376.4921875000   184169.9687500000   264002.6875000000   337429.8437500000   478501.0937500000   686074.1875000000   1060057.000000000   1561570.250000000   2285920.000000000   3322190.000000000   4455799.000000000   4641803.500000000   3669387.500000000   2228798.750000000   1026899.875000000   950523.6875000000
2008-09-03/11:30:11.040   20453.35742187500   12600.12304687500   11045.64843750000   12647.00683593750   25360.66601562500   14321.27929687500   41565.10546875000   19301.18554687500   19450.84375000000   26200.23632812500   43127.90625000000   43818.87109375000   44694.69921875000   63401.81250000000   94201.17968750000   97272.42187500000   162565.2656250000   208192.4375000000   247502.3125000000   337429.8750000000   461411.3750000000   686074.2500000000   1025859.812500000   1629470.625000000   2151438.750000000   3189279.750000000   4193633.000000000   4641804.000000000   3669387.750000000   1981126.125000000   1026899.937500000   950523.7500000000
2008-09-03/11:30:14.056   9440.003906250000   7875.074218750000   7889.747070312500   11066.12988281250   4755.117675781250   12730.02441406250   23979.83984375000   22518.05468750000   32418.10156250000   32750.30859375000   36492.82421875000   53930.95703125000   55008.89843750000   56357.14062500000   72462.35156250000   74824.83593750000   131600.2187500000   208192.4375000000   231001.9531250000   303686.3437500000   478501.1250000000   686074.2500000000   1060057.125000000   1629470.625000000   2151438.750000000   3322190.250000000   4193633.000000000   4899753.000000000   3795945.750000000   1981126.125000000   936286.0625000000   1009935.125000000
2008-09-03/11:30:17.071   17306.68359375000   15750.15722656250   23669.26757812500   15808.76171875000   20605.53320312500   23868.81445312500   15986.55078125000   25734.92578125000   29176.28515625000   32750.30859375000   36492.82421875000   37077.49218750000   61885.03906250000   70446.49218750000   86954.89843750000   89789.89062500000   154824.0000000000   208192.4375000000   206251.4531250000   303686.3437500000   546860.3750000000   720379.3125000000   1060057.125000000   1561570.375000000   2285920.250000000   3189279.750000000   4193633.000000000   4641804.000000000   3669387.750000000   1981126.125000000   966490.5625000000   861407.5000000000
2008-09-03/11:30:20.087   20453.35742187500   17325.17578125000   41026.78125000000   28455.79687500000   31700.84570312500   31825.10546875000   20782.52343750000   28951.79687500000   24313.56250000000   26200.23632812500   33175.28906250000   47189.56640625000   44694.69921875000   91580.56250000000   72462.35156250000   74824.83593750000   108376.5078125000   160147.5937500000   198001.3125000000   320558.0937500000   529770.5000000000   788989.6875000000   1094254.500000000   1561570.375000000   2084198.750000000   3189279.750000000   4193633.000000000   4641804.000000000   3669387.750000000   1981126.125000000   1026899.937500000   950523.7500000000
2008-09-03/11:30:23.102   9440.003906250000   9450.089843750000   7889.747070312500   7904.376464843750   11095.28027343750   12730.02441406250   20782.52343750000   20909.61914062500   29176.28515625000   26200.23632812500   29857.75390625000   47189.56640625000   55008.89843750000   63401.81250000000   79708.61718750000   89789.89062500000   123858.9765625000   200184.9375000000   198001.3125000000   320558.0937500000   461411.3750000000   651769.3750000000   1094254.500000000   1493670.625000000   2420403.500000000   3056371.000000000   4193633.000000000   4899753.000000000   3669387.750000000   1981126.125000000   1026899.937500000   1009935.125000000
2008-09-03/11:30:26.118   15733.34570312500   15750.15625000000   11045.64746093750   14227.88281250000   7925.197753906250   17503.78906250000   12789.23632812500   25734.92382812500   38901.73828125000   39300.38671875000   49762.98437500000   50560.25781250000   37818.57031250000   56357.13671875000   57969.82031250000   82307.35156250000   131600.2031250000   176162.5000000000   231001.9218750000   286814.5937500000   461411.3437500000   686074.1875000000   1025859.750000000   1561570.250000000   2151438.500000000   3322190.000000000   4455799.000000000   4641803.500000000   3795945.500000000   2104961.500000000   1026899.875000000   1009935.062500000
2008-09-03/11:30:29.133   14160.01074218750   6300.058593750000   12623.59960937500   18970.51757812500   12680.32128906250   23868.81445312500   25578.49804687500   22518.05468750000   22692.65625000000   22925.20117187500   33175.28906250000   40448.17968750000   30942.45507812500   70446.49218750000   65216.08203125000   59859.81640625000   131600.2187500000   176162.5156250000   181501.0312500000   388045.4062500000   478501.1250000000   720379.3125000000   1094254.500000000   1629470.625000000   2285920.250000000   3189279.750000000   4193633.000000000   4641804.000000000   3669387.750000000   2104961.750000000   1147720.000000000   1069346.875000000
2008-09-03/11:30:32.149   9440.003906250000   9450.089843750000   9467.697265625000   17389.64062500000   12680.32128906250   12730.02441406250   20782.52343750000   17692.75195312500   25934.46875000000   21287.68359375000   53080.53515625000   47189.56640625000   55008.89843750000   56357.14062500000   79708.61718750000   89789.89062500000   131600.2187500000   176162.5156250000   247502.3125000000   337429.8750000000   478501.1250000000   651769.3750000000   1094254.500000000   1493670.625000000   2285920.250000000   3189279.750000000   4193633.000000000   4383863.000000000   3669387.750000000   1981126.125000000   1026899.937500000   950523.7500000000
2008-09-03/11:30:35.164   6293.334472656250   7875.074218750000   11045.64843750000   9485.252929687500   17435.44726562500   17503.78906250000   20782.52343750000   20909.61914062500   32418.10156250000   29475.27148437500   53080.53515625000   37077.49218750000   55008.89843750000   49312.47656250000   72462.35156250000   74824.83593750000   108376.5078125000   168155.0468750000   206251.4531250000   388045.4062500000   461411.3750000000   720379.3125000000   1094254.500000000   1561570.375000000   2151438.750000000   3322190.250000000   4193633.000000000   4641804.000000000   3669387.750000000   1981126.125000000   966490.5625000000   1009935.125000000
2008-09-03/11:30:38.180   15733.34765625000   11025.10644531250   22091.31445312500   6323.500488281250   17435.44726562500   12730.02441406250   17585.20703125000   12867.45117187500   22692.65625000000   26200.23632812500   39810.36328125000   40448.17968750000   68761.17968750000   63401.81250000000   65216.08203125000   82307.35937500000   108376.5078125000   192177.4531250000   214501.6093750000   320558.0937500000   478501.1250000000   651769.3750000000   1094254.500000000   1629470.625000000   2285920.250000000   3056371.000000000   4193633.000000000   4641804.000000000   3669387.750000000   1981126.125000000   1147720.000000000   920818.1875000000
2008-09-03/11:30:41.196   3146.666503906250   11025.10644531250   9467.697265625000   23713.15625000000   15850.40527343750   15912.53417968750   23979.83984375000   19301.18554687500   29176.28515625000   24562.71875000000   46445.44531250000   47189.56640625000   44694.69921875000   84535.85937500000   65216.08203125000   74824.83593750000   123858.9765625000   160147.5937500000   231001.9531250000   320558.0937500000   512680.6875000000   686074.2500000000   1162649.500000000   1561570.375000000   2420403.500000000   3056371.000000000   4455799.500000000   4383863.000000000   3669387.750000000   1981126.125000000   1026899.937500000   950523.7500000000
2008-09-03/11:30:44.211   11013.33886718750   4725.042968750000   11045.64746093750   11066.12890625000   6340.157226562500   11138.76953125000   17585.20703125000   35385.54296875000   29176.28320312500   26200.23437500000   43127.90234375000   40448.17968750000   55008.89453125000   70446.48437500000   72462.34375000000   74824.83593750000   147082.7187500000   144132.6875000000   247502.2968750000   286814.5937500000   461411.3437500000   651769.3125000000   1025859.750000000   1561570.250000000   2285920.000000000   3189279.500000000   4193632.750000000   4899752.500000000   3669387.500000000   2104961.500000000   1087309.625000000   950523.6875000000
2008-09-03/11:30:47.227   11013.33984375000   15750.15722656250   31559.04101562500   28455.79687500000   23775.62109375000   23868.81445312500   23979.83984375000   32168.67187500000   38901.73828125000   24562.71875000000   39810.36328125000   53930.95703125000   55008.89843750000   70446.49218750000   57969.82421875000   89789.89062500000   116117.7343750000   128117.8437500000   198001.3125000000   371173.5312500000   478501.1250000000   754684.4375000000   1094254.500000000   1561570.375000000   2285920.250000000   3322190.250000000   4455799.500000000   4641804.000000000   3669387.750000000   1981126.125000000   936286.0625000000   950523.7500000000
2008-09-03/11:30:50.242   11013.33984375000   18900.19335937500   28403.13085937500   15808.76171875000   17435.44726562500   28642.58789062500   41565.10546875000   24126.49023437500   22692.65625000000   26200.23632812500   36492.82421875000   37077.49218750000   55008.89843750000   70446.49218750000   79708.61718750000   52377.31640625000   131600.2187500000   168155.0468750000   231001.9531250000   320558.0937500000   478501.1250000000   754684.4375000000   1162649.500000000   1629470.625000000   2420403.500000000   3455103.000000000   4062552.750000000   4641804.000000000   3795945.750000000   1981126.125000000   1026899.937500000   1009935.125000000
2008-09-03/11:30:53.258   25173.37304687500   11025.10644531250   25247.22070312500   22132.27734375000   25360.66601562500   25460.07226562500   6394.616210937500   28951.79687500000   25934.46875000000   14737.62109375000   29857.75390625000   53930.95703125000   55008.89843750000   56357.14062500000   94201.17968750000   97272.42187500000   154824.0000000000   144132.7031250000   255752.5000000000   303686.3437500000   546860.3750000000   686074.2500000000   1060057.125000000   1697371.250000000   2285920.250000000   3189279.750000000   4193633.000000000   4641804.000000000   3669387.750000000   1981126.125000000   1087309.750000000   1069346.875000000
2008-09-03/11:30:56.273   11013.33984375000   17325.17578125000   15779.50292968750   28455.79687500000   25360.66601562500   20686.30273437500   28775.81640625000   25734.92578125000   16209.03222656250   29475.27148437500   29857.75390625000   37077.49218750000   51570.82812500000   70446.49218750000   72462.35156250000   82307.35937500000   139341.4687500000   160147.5937500000   231001.9531250000   371173.5312500000   478501.1250000000   720379.3125000000   1162649.500000000   1629470.625000000   2285920.250000000   3455103.000000000   4193633.000000000   4899753.000000000   3795945.750000000   2104961.750000000   1026899.937500000   1128759.125000000
2008-09-03/11:30:59.289   22026.69531250000   15750.15625000000   6311.796386718750   20551.39648437500   25360.66406250000   25460.07031250000   28775.81445312500   35385.54296875000   32418.09960937500   26200.23437500000   33175.28515625000   50560.25781250000   55008.89453125000   56357.13671875000   79708.60937500000   82307.35156250000   123858.9609375000   176162.5000000000   181501.0312500000   303686.3125000000   512680.6562500000   788989.6250000000   1060057.000000000   1629470.500000000   2285920.000000000   3189279.500000000   4193632.750000000   4899752.500000000   3669387.500000000   1981125.875000000   1087309.625000000   1009935.062500000
2008-09-03/11:31:02.304   7866.669433593750   22050.23046875000   17357.45507812500   15808.76171875000   31700.84570312500   22277.55859375000   28775.81640625000   20909.61914062500   21071.75000000000   26200.23632812500   43127.90625000000   43818.87109375000   55008.89843750000   77491.17187500000   72462.35156250000   89789.89062500000   131600.2187500000   152140.1406250000   198001.3125000000   337429.8750000000   512680.6875000000   651769.3750000000   1060057.125000000   1561570.375000000   2285920.250000000   3322190.250000000   4193633.000000000   4383863.000000000   3669387.750000000   1981126.125000000   966490.5625000000   1009935.125000000
2008-09-03/11:31:05.320   11013.33984375000   20475.21093750000   20513.36132812500   23713.15625000000   31700.84570312500   14321.27929687500   35170.46093750000   20909.61914062500   29176.28515625000   24562.71875000000   49762.98828125000   43818.87109375000   37818.57421875000   52834.80859375000   65216.08203125000   89789.89062500000   139341.4687500000   160147.5937500000   239252.1250000000   337429.8750000000   461411.3750000000   754684.4375000000   1060057.125000000   1629470.625000000   2151438.750000000   3189279.750000000   4455799.500000000   4641804.000000000   3795945.750000000   1981126.125000000   966490.5625000000   1069346.875000000
2008-09-03/11:31:08.335   9440.003906250000   17325.17578125000   28403.13085937500   11066.12988281250   31700.84570312500   23868.81445312500   25578.49804687500   24126.49023437500   35659.92187500000   24562.71875000000   43127.90625000000   40448.17968750000   37818.57421875000   56357.14062500000   86954.89843750000   97272.42187500000   139341.4687500000   152140.1406250000   280503.1250000000   354301.6875000000   478501.1250000000   754684.4375000000   1060057.125000000   1629470.625000000   2285920.250000000   3189279.750000000   4193633.000000000   4641804.000000000   3669387.750000000   2104961.750000000   1026899.937500000   1009935.125000000
2008-09-03/11:31:11.351   22026.69531250000   17325.17578125000   23669.26757812500   31617.55859375000   28530.75585937500   31825.10546875000   31973.13671875000   25734.92578125000   29176.28515625000   29475.27148437500   46445.44531250000   47189.56640625000   44694.69921875000   77491.17187500000   65216.08203125000   112237.5156250000   116117.7343750000   160147.5937500000   255752.5000000000   337429.8750000000   478501.1250000000   754684.4375000000   1162649.500000000   1561570.375000000   2420403.500000000   3322190.250000000   4455799.500000000   4641804.000000000   3542831.500000000   2228799.000000000   1026899.937500000   1069346.875000000
2008-09-03/11:31:14.367   18880.02148437500   20475.21093750000   23669.26757812500   34779.32421875000   44381.22656250000   25460.07226562500   35170.46093750000   22518.05468750000   16209.03222656250   32750.30859375000   29857.75390625000   37077.49218750000   51570.82812500000   56357.14062500000   72462.35156250000   97272.42187500000   147082.7343750000   200184.9375000000   255752.5000000000   371173.5312500000   444321.6562500000   788989.6875000000   1094254.500000000   1697371.250000000   2285920.250000000   3189279.750000000   4455799.500000000   4641804.000000000   3669387.750000000   2104961.750000000   1026899.937500000   950523.7500000000
2008-09-03/11:31:17.382   11013.33984375000   17325.17578125000   11045.64843750000   18970.51757812500   25360.66601562500   38190.14453125000   23979.83984375000   32168.67187500000   29176.28515625000   26200.23632812500   53080.53515625000   33706.80078125000   41256.63671875000   91580.56250000000   86954.89843750000   74824.83593750000   131600.2187500000   216199.9375000000   239252.1250000000   303686.3437500000   444321.6562500000   686074.2500000000   1094254.500000000   1629470.625000000   2151438.750000000   3322190.250000000   4193633.000000000   4641804.000000000   3542831.500000000   1981126.125000000   1087309.750000000   950523.7500000000
2008-09-03/11:31:20.398   11013.33886718750   12600.12207031250   18935.40625000000   25294.03320312500   20605.53125000000   41372.66015625000   22381.17968750000   17692.75000000000   35659.91796875000   26200.23437500000   33175.28515625000   53930.95312500000   44694.69531250000   56357.13671875000   57969.82031250000   97272.41406250000   131600.2031250000   200184.9218750000   239252.1093750000   354301.6562500000   478501.0937500000   686074.1875000000   1162649.500000000   1629470.500000000   2285920.000000000   3322190.000000000   4455799.000000000   4641803.500000000   3669387.500000000   2104961.500000000   1147719.875000000   920818.1250000000
2008-09-03/11:31:23.413   14160.01074218750   14175.13964843750   20513.36132812500   14227.88378906250   20605.53320312500   25460.07226562500   44762.43359375000   24126.49023437500   35659.92187500000   26200.23632812500   36492.82421875000   43818.87109375000   55008.89843750000   52834.80859375000   86954.89843750000   82307.35937500000   116117.7343750000   144132.7031250000   239252.1250000000   286814.6250000000   512680.6875000000   754684.4375000000   1162649.500000000   1561570.375000000   2285920.250000000   3056371.000000000   4455799.500000000   4641804.000000000   3669387.750000000   1981126.125000000   1147720.000000000   950523.7500000000
2008-09-03/11:31:26.429   14160.01074218750   18900.19335937500   23669.26757812500   20551.39648437500   25360.66601562500   35007.62500000000   14387.89453125000   28951.79687500000   29176.28515625000   32750.30859375000   33175.28906250000   40448.17968750000   48132.76171875000   63401.81250000000   54346.69921875000   97272.42187500000   123858.9765625000   152140.1406250000   214501.6093750000   286814.6250000000   444321.6562500000   788989.6875000000   1060057.125000000   1561570.375000000   2285920.250000000   3322190.250000000   4455799.500000000   4641804.000000000   3542831.500000000   1919209.000000000   1026899.937500000   950523.7500000000
2008-09-03/11:31:29.444   17306.68359375000   9450.089843750000   31559.04101562500   11066.12988281250   28530.75585937500   23868.81445312500   28775.81640625000   17692.75195312500   17829.93750000000   26200.23632812500   39810.36328125000   50560.26171875000   48132.76171875000   70446.49218750000   57969.82421875000   97272.42187500000   139341.4687500000   176162.5156250000   206251.4531250000   388045.4062500000   461411.3750000000   720379.3125000000   1162649.500000000   1561570.375000000   2285920.250000000   3322190.250000000   4455799.500000000   4641804.000000000   3669387.750000000   1981126.125000000   1026899.937500000   950523.7500000000
2008-09-03/11:31:32.460   6293.334472656250   7875.074218750000   23669.26757812500   28455.79687500000   28530.75585937500   28642.58789062500   22381.18164062500   17692.75195312500   19450.84375000000   29475.27148437500   43127.90625000000   53930.95703125000   44694.69921875000   70446.49218750000   57969.82421875000   97272.42187500000   139341.4687500000   128117.8437500000   231001.9531250000   320558.0937500000   461411.3750000000   686074.2500000000   1060057.125000000   1629470.625000000   2151438.750000000   3322190.250000000   4455799.500000000   4641804.000000000   3669387.750000000   1981126.125000000   1087309.750000000   920818.1875000000
2008-09-03/11:31:35.475   14160.00976562500   23625.24804687500   28403.12890625000   20551.39648437500   28530.75195312500   23868.81250000000   11190.58105468750   25734.92382812500   16209.03125000000   22925.19921875000   24881.45117187500   43818.87109375000   37818.57031250000   70446.48437500000   72462.34375000000   97272.41406250000   100635.2734375000   192177.4375000000   239252.1093750000   320558.0625000000   461411.3437500000   651769.3125000000   1094254.375000000   1629470.500000000   2151438.500000000   3322190.000000000   4193632.750000000   4641803.500000000   3795945.500000000   1919208.750000000   1087309.625000000   1009935.062500000
2008-09-03/11:31:38.491   18880.02148437500   20475.21093750000   15779.50292968750   18970.51757812500   23775.62109375000   7956.262695312500   23979.83984375000   17692.75195312500   29176.28515625000   36025.34765625000   46445.44531250000   26965.42968750000   48132.76171875000   63401.81250000000   65216.08203125000   82307.35937500000   139341.4687500000   168155.0468750000   222751.7812500000   354301.6875000000   495590.9062500000   617464.6250000000   1094254.500000000   1561570.375000000   2285920.250000000   3322190.250000000   4455799.500000000   4641804.000000000   3542831.500000000   2104961.750000000   1087309.750000000   1009935.125000000
2008-09-03/11:31:41.507   9440.003906250000   20475.21093750000   31559.04101562500   17389.64062500000   23775.62109375000   14321.27929687500   15986.55078125000   28951.79687500000   19450.84375000000   29475.27148437500   53080.53515625000   60672.35546875000   37818.57421875000   49312.47656250000   72462.35156250000   74824.83593750000   108376.5078125000   184169.9843750000   198001.3125000000   261507.0937500000   495590.9062500000   651769.3750000000   1025859.812500000   1561570.375000000   2285920.250000000   3322190.250000000   4193633.000000000   4641804.000000000   3795945.750000000   1981126.125000000   1026899.937500000   1009935.125000000
2008-09-03/11:31:44.522   22026.69531250000   25200.26953125000   12623.59960937500   15808.76171875000   15850.40527343750   28642.58789062500   19183.86523437500   19301.18554687500   21071.75000000000   26200.23632812500   33175.28906250000   47189.56640625000   48132.76171875000   63401.81250000000   65216.08203125000   104754.9609375000   147082.7343750000   128117.8437500000   280503.1250000000   354301.6875000000   427232.0000000000   651769.3750000000   1094254.500000000   1629470.625000000   2285920.250000000   3322190.250000000   4455799.500000000   4899753.000000000   3542831.500000000   1981126.125000000   1026899.937500000   1009935.125000000
2008-09-03/11:31:47.538   20453.35742187500   14175.13964843750   23669.26757812500   25294.03515625000   25360.66601562500   14321.27929687500   14387.89453125000   16084.31738281250   25934.46875000000   39300.39062500000   43127.90625000000   33706.80078125000   34380.51562500000   52834.80859375000   86954.89843750000   74824.83593750000   147082.7343750000   176162.5156250000   222751.7812500000   337429.8750000000   478501.1250000000   720379.3125000000   1094254.500000000   1629470.625000000   2285920.250000000   3322190.250000000   4193633.000000000   4641804.000000000   3795945.750000000   1981126.125000000   1026899.937500000   950523.7500000000
2008-09-03/11:31:50.553   6293.333984375000   14175.13867187500   17357.45312500000   22132.27539062500   31700.84375000000   28642.58593750000   19183.86328125000   19301.18359375000   16209.03125000000   21287.68359375000   29857.75000000000   30336.11328125000   51570.82421875000   63401.80468750000   65216.07812500000   74824.83593750000   139341.4531250000   192177.4375000000   255752.4843750000   337429.8437500000   478501.0937500000   720379.2500000000   1162649.500000000   1629470.500000000   2285920.000000000   3322190.000000000   4193632.750000000   4383862.500000000   3795945.500000000   1981125.875000000   1026899.875000000   1009935.062500000
2008-09-03/11:31:53.569   7866.669433593750   17325.17578125000   22091.31445312500   22132.27734375000   50721.42187500000   20686.30273437500   31973.13671875000   32168.67187500000   25934.46875000000   14737.62109375000   43127.90625000000   33706.80078125000   55008.89843750000   63401.81250000000   65216.08203125000   112237.5156250000   108376.5078125000   144132.7031250000   239252.1250000000   320558.0937500000   427232.0000000000   686074.2500000000   1162649.500000000   1493670.625000000   2151438.750000000   3189279.750000000   4455799.500000000   4383863.000000000   3669387.750000000   1981126.125000000   966490.5625000000   1069346.875000000
2008-09-03/11:31:56.584   12586.67480468750   12600.12304687500   7889.747070312500   15808.76171875000   11095.28027343750   28642.58789062500   31973.13671875000   38602.42187500000   35659.92187500000   14737.62109375000   19905.15625000000   47189.56640625000   51570.82812500000   56357.14062500000   79708.61718750000   74824.83593750000   139341.4687500000   104095.6093750000   239252.1250000000   303686.3437500000   427232.0000000000   686074.2500000000   1094254.500000000   1629470.625000000   2285920.250000000   3322190.250000000   4455799.500000000   4641804.000000000   3542831.500000000   1981126.125000000   966490.5625000000   1069346.875000000
2008-09-03/11:31:59.600   6293.334472656250   6300.058593750000   14201.55078125000   17389.64062500000   14265.36328125000   22277.55859375000   28775.81640625000   28951.79687500000   21071.75000000000   18012.65234375000   36492.82421875000   30336.11523437500   48132.76171875000   84535.85937500000   79708.61718750000   82307.35937500000   147082.7343750000   192177.4531250000   214501.6093750000   286814.6250000000   461411.3750000000   651769.3750000000   1094254.500000000   1561570.375000000   2285920.250000000   3455103.000000000   4193633.000000000   4641804.000000000   3542831.500000000   1981126.125000000   1087309.750000000   1069346.875000000
2008-09-03/11:32:02.615   17306.68359375000   7875.074218750000   12623.59960937500   18970.51757812500   23775.62109375000   22277.55859375000   31973.13671875000   25734.92578125000   17829.93750000000   29475.27148437500   39810.36328125000   50560.26171875000   41256.63671875000   56357.14062500000   54346.69921875000   82307.35937500000   123858.9765625000   160147.5937500000   231001.9531250000   337429.8750000000   478501.1250000000   651769.3750000000   1094254.500000000   1561570.375000000   2285920.250000000   3455103.000000000   4193633.000000000   4383863.000000000   3542831.500000000   2104961.750000000   966490.5625000000   1009935.125000000
2008-09-03/11:32:05.631   12586.67480468750   9450.089843750000   18935.40820312500   17389.64062500000   15850.40527343750   23868.81445312500   28775.81640625000   25734.92578125000   35659.92187500000   39300.39062500000   33175.28906250000   50560.26171875000   55008.89843750000   56357.14062500000   57969.82421875000   127202.6250000000   123858.9765625000   136125.2656250000   239252.1250000000   253071.2656250000   427232.0000000000   754684.4375000000   991662.7500000000   1561570.375000000   2151438.750000000   3322190.250000000   4455799.500000000   4641804.000000000   3542831.500000000   2104961.750000000   966490.5625000000   950523.7500000000
2008-09-03/11:32:08.646   4720.000488281250   6300.058593750000   17357.45507812500   17389.64062500000   11095.28027343750   12730.02441406250   25578.49804687500   28951.79687500000   22692.65625000000   52400.56640625000   43127.90625000000   43818.87109375000   68761.17968750000   63401.81250000000   57969.82421875000   89789.89062500000   123858.9765625000   160147.5937500000   222751.7812500000   269942.9062500000   427232.0000000000   788989.6875000000   1094254.500000000   1561570.375000000   2554888.750000000   3455103.000000000   4455799.500000000   4383863.000000000   3542831.500000000   2228799.000000000   1026899.937500000   920818.1875000000
2008-09-03/11:32:11.662   18880.01953125000   9450.089843750000   15779.50195312500   14227.88281250000   14265.36230468750   28642.58593750000   17585.20703125000   17692.75000000000   32418.09960937500   32750.30664062500   46445.44140625000   60672.34765625000   44694.69531250000   56357.13671875000   79708.60937500000   112237.5000000000   131600.2031250000   208192.4218750000   264002.6875000000   337429.8437500000   478501.0937500000   720379.2500000000   1025859.750000000   1493670.500000000   2420403.250000000   3455102.750000000   4455799.000000000   4641803.500000000   3542831.250000000   1919208.750000000   1147719.875000000   950523.6875000000
2008-09-03/11:32:14.678   11013.33984375000   12600.12304687500   14201.55078125000   20551.39648437500   28530.75585937500   14321.27929687500   19183.86523437500   24126.49023437500   19450.84375000000   36025.34765625000   43127.90625000000   53930.95703125000   44694.69921875000   45790.14453125000   72462.35156250000   89789.89062500000   116117.7343750000   168155.0468750000   214501.6093750000   354301.6875000000   461411.3750000000   686074.2500000000   1060057.125000000   1561570.375000000   2285920.250000000   3322190.250000000   4193633.000000000   4383863.000000000   3795945.750000000   1981126.125000000   1087309.750000000   1009935.125000000
2008-09-03/11:32:17.693   7866.669433593750   15750.15722656250   12623.59960937500   14227.88378906250   19020.49023437500   22277.55859375000   12789.23730468750   16084.31738281250   19450.84375000000   26200.23632812500   43127.90625000000   33706.80078125000   68761.17968750000   70446.49218750000   72462.35156250000   97272.42187500000   131600.2187500000   192177.4531250000   264002.6875000000   320558.0937500000   495590.9062500000   686074.2500000000   1162649.500000000   1493670.625000000   2420403.500000000   3189279.750000000   4193633.000000000   4641804.000000000   3669387.750000000   1981126.125000000   1087309.750000000   1009935.125000000
2008-09-03/11:32:20.709   15733.34765625000   20475.21093750000   11045.64843750000   28455.79687500000   9510.239257812500   20686.30273437500   12789.23730468750   28951.79687500000   29176.28515625000   29475.27148437500   21563.91992187500   37077.49218750000   68761.17968750000   77491.17187500000   72462.35156250000   119720.0703125000   131600.2187500000   144132.7031250000   280503.1250000000   354301.6875000000   461411.3750000000   651769.3750000000   1094254.500000000   1629470.625000000   2420403.500000000   3189279.750000000   4455799.500000000   4383863.000000000   3795945.750000000   2104961.750000000   1026899.937500000   1009935.125000000
2008-09-03/11:32:23.724   15733.34765625000   15750.15722656250   15779.50292968750   12647.00683593750   3170.078125000000   19095.04492187500   14387.89453125000   12867.45117187500   22692.65625000000   19650.16796875000   23222.68554687500   40448.17968750000   51570.82812500000   63401.81250000000   57969.82421875000   112237.5156250000   123858.9765625000   160147.5937500000   247502.3125000000   320558.0937500000   529770.5000000000   720379.3125000000   1060057.125000000   1561570.375000000   2420403.500000000   3322190.250000000   4193633.000000000   4641804.000000000   3669387.750000000   2104961.750000000   1087309.750000000   1009935.125000000
2008-09-03/11:32:26.740   20453.35742187500   20475.20898437500   23669.26562500000   17389.63867187500   12680.32031250000   25460.07031250000   20782.52148437500   17692.75000000000   42143.55859375000   32750.30664062500   33175.28515625000   47189.56250000000   61885.03125000000   49312.47265625000   65216.07812500000   104754.9531250000   131600.2031250000   192177.4375000000   255752.4843750000   337429.8437500000   461411.3437500000   651769.3125000000   957465.6250000000   1425771.250000000   2420403.250000000   3322190.000000000   4193632.750000000   4641803.500000000   3795945.500000000   2104961.500000000   1026899.875000000   1009935.062500000
2008-09-03/11:32:29.755   15733.34765625000   6300.058593750000   9467.697265625000   28455.79687500000   15850.40527343750   41372.66406250000   31973.13671875000   12867.45117187500   35659.92187500000   32750.30859375000   29857.75390625000   40448.17968750000   48132.76171875000   84535.85937500000   86954.89843750000   97272.42187500000   116117.7343750000   208192.4375000000   264002.6875000000   354301.6875000000   427232.0000000000   651769.3750000000   1094254.500000000   1493670.625000000   2151438.750000000   3189279.750000000   4455799.500000000   4899753.000000000   3669387.750000000   2228799.000000000   1087309.750000000   1009935.125000000
2008-09-03/11:32:32.771   9440.003906250000   9450.089843750000   25247.22070312500   50588.16406250000   34870.93750000000   20686.30273437500   22381.18164062500   25734.92578125000   22692.65625000000   16375.13671875000   36492.82421875000   47189.56640625000   34380.51562500000   70446.49218750000   79708.61718750000   112237.5156250000   131600.2187500000   192177.4531250000   255752.5000000000   388045.4062500000   478501.1250000000   651769.3750000000   1094254.500000000   1561570.375000000   2420403.500000000   3322190.250000000   4193633.000000000   4899753.000000000   3922505.500000000   1981126.125000000   1026899.937500000   891112.8125000000
2008-09-03/11:32:35.786   12586.67480468750   9450.089843750000   23669.26757812500   34779.32421875000   50721.42187500000   28642.58789062500   31973.13671875000   28951.79687500000   32418.10156250000   21287.68359375000   19905.15625000000   37077.49218750000   41256.63671875000   63401.81250000000   50723.57421875000   134685.2031250000   116117.7343750000   176162.5156250000   206251.4531250000   354301.6875000000   444321.6562500000   720379.3125000000   1025859.812500000   1561570.375000000   2285920.250000000   3322190.250000000   4193633.000000000   4899753.000000000   3922505.500000000   2104961.750000000   1147720.000000000   950523.7500000000
2008-09-03/11:32:38.802   18880.02148437500   9450.089843750000   25247.22070312500   14227.88378906250   38041.03125000000   31825.10546875000   38367.78125000000   48253.06250000000   35659.92187500000   22925.20117187500   23222.68554687500   33706.80078125000   51570.82812500000   52834.80859375000   72462.35156250000   104754.9609375000   123858.9765625000   192177.4531250000   247502.3125000000   354301.6875000000   461411.3750000000   617464.6250000000   1094254.500000000   1561570.375000000   2285920.250000000   3189279.750000000   4455799.500000000   4899753.000000000   3669387.750000000   2104961.750000000   1026899.937500000   950523.7500000000
2008-09-03/11:32:41.818   9440.003906250000   6300.058593750000   14201.55078125000   25294.03515625000   23775.62109375000   35007.62500000000   35170.46093750000   51469.94531250000   58352.68750000000   32750.30859375000   26540.21875000000   40448.17968750000   41256.63671875000   63401.81250000000   72462.35156250000   74824.83593750000   123858.9765625000   224207.4375000000   264002.6875000000   337429.8750000000   427232.0000000000   686074.2500000000   1060057.125000000   1561570.375000000   2285920.250000000   3322190.250000000   4455799.500000000   4899753.000000000   3922505.500000000   2104961.750000000   1026899.937500000   861407.5000000000
2008-09-03/11:32:44.833   7866.668457031250   9450.089843750000   14201.54980468750   25294.03320312500   25360.66406250000   38190.14062500000   31973.13476562500   25734.92382812500   42143.55859375000   29475.26953125000   29857.75000000000   40448.17968750000   44694.69531250000   52834.80078125000   47100.44921875000   89789.88281250000   131600.2031250000   192177.4375000000   206251.4375000000   320558.0625000000   495590.8437500000   686074.1875000000   1060057.000000000   1561570.250000000   2285920.000000000   3588017.000000000   4717973.000000000   4899752.500000000   4049067.000000000   2104961.500000000   966490.5000000000   950523.6875000000
2008-09-03/11:32:47.849   1573.333129882813   1575.014160156250   12623.59960937500   14227.88378906250   25360.66601562500   31825.10546875000   31973.13671875000   22518.05468750000   16209.03222656250   19650.16796875000   36492.82421875000   40448.17968750000   51570.82812500000   45790.14453125000   65216.08203125000   119720.0703125000   131600.2187500000   192177.4531250000   280503.1250000000   404917.3125000000   512680.6875000000   754684.4375000000   1162649.500000000   1629470.625000000   2285920.250000000   3455103.000000000   4980155.000000000   5415672.500000000   4049067.250000000   2104961.750000000   1026899.937500000   920818.1875000000
2008-09-03/11:32:50.864   6293.334472656250   15750.15722656250   11045.64843750000   1580.874633789063   7925.198242187500   12730.02441406250   41565.10546875000   32168.67187500000   24313.56250000000   32750.30859375000   53080.53515625000   40448.17968750000   48132.76171875000   70446.49218750000   65216.08203125000   112237.5156250000   131600.2187500000   200184.9375000000   264002.6875000000   354301.6875000000   529770.5000000000   754684.4375000000   1094254.500000000   1765272.500000000   2554888.750000000   3720933.750000000   4717973.500000000   5415672.500000000   4302196.000000000   2228799.000000000   966490.5625000000   891112.8125000000
2008-09-03/11:32:53.880   1573.333129882813   4725.043457031250   6311.796875000000   14227.88378906250   6340.157714843750   20686.30273437500   35170.46093750000   28951.79687500000   71320.01562500000   58950.66406250000   53080.53515625000   60672.35546875000   68761.17968750000   52834.80859375000   101447.4687500000   104754.9609375000   131600.2187500000   232214.9531250000   379506.2812500000   388045.4062500000   581040.1875000000   891906.1875000000   1162649.500000000   1629470.625000000   2554888.750000000   3986772.250000000   4980155.000000000   5157709.000000000   3669387.750000000   1919209.000000000   875877.3750000000   831702.2500000000
2008-09-03/11:32:56.895   3146.666503906250   6300.058593750000   11045.64843750000   7904.376464843750   28530.75585937500   6365.009765625000   15986.55078125000   25734.92578125000   45385.38281250000   58950.66406250000   132702.0468750000   168535.5312500000   199409.1406250000   126804.1406250000   137679.0156250000   164615.5312500000   201271.7343750000   288267.7500000000   379506.2812500000   573638.0000000000   615220.1875000000   857600.5625000000   1299441.250000000   1901076.500000000   2958356.250000000   4252618.500000000   4980155.000000000   5157709.000000000   3669387.750000000   1981126.125000000   966490.5625000000   920818.1875000000
2008-09-03/11:32:59.911   7866.669433593750   9450.089843750000   7889.747070312500   6323.500488281250   6340.157714843750   11138.77050781250   20782.52343750000   17692.75195312500   25934.46875000000   26200.23632812500   79620.94531250000   87638.00000000000   123770.5781250000   183162.1875000000   289853.3125000000   419027.7812500000   588346.0625000000   800766.8750000000   1122064.125000000   1282298.250000000   1572308.750000000   1852514.125000000   2325441.750000000   2851758.750000000   3899848.500000000   4518472.500000000   4717973.500000000   4383863.000000000   2910078.000000000   1485801.625000000   634246.8750000000   683177.8750000000
2008-09-03/11:33:02.926   20453.35742187500   17325.17382812500   44182.69531250000   44264.62109375000   120463.9687500000   171857.2656250000   242999.4375000000   308825.2187500000   518707.1250000000   786048.1250000000   1008595.562500000   1348390.625000000   1705460.250000000   2029113.125000000   2203147.250000000   2753998.500000000   2973108.500000000   2947178.000000000   3036491.000000000   2834789.000000000   3008122.750000000   2881844.500000000   2599060.500000000   2444311.500000000   2554888.500000000   2790559.000000000   3013977.750000000   2707425.750000000   1834501.750000000   866686.3125000000   513434.1875000000   504952.0312500000
2008-09-03/11:33:05.942   31466.73046875000   50400.62890625000   69430.07812500000   139118.3281250000   202887.8906250000   369180.0312500000   511587.5000000000   797825.8750000000   1244960.125000000   1781831.375000000   2335906.000000000   3344455.500000000   4181807.750000000   5863321.500000000   6959367.000000000   7905232.500000000   8178528.500000000   7690344.500000000   6338168.500000000   5130248.000000000   4375767.500000000   3705389.250000000   3009503.750000000   2444311.750000000   2285920.250000000   2126063.750000000   2031049.125000000   1740393.875000000   1075351.125000000   619052.7500000000   377522.0937500000   386137.0312500000
2008-09-03/11:33:08.957   50346.83593750000   40950.48437500000   63118.22656250000   145441.9531250000   215568.5781250000   318257.5000000000   562748.3125000000   797825.8750000000   1141205.250000000   1781831.375000000   2335906.000000000   3128639.000000000   4181807.750000000   5186560.000000000   6263159.000000000   6946621.000000000   6690943.500000000   6151743.000000000   5281502.500000000   4590089.500000000   3965453.250000000   3293608.000000000   2735873.000000000   2308500.000000000   2016959.250000000   1993170.375000000   1768952.750000000   1353610.375000000   885573.6875000000   526192.0000000000   347319.7187500000   400988.8125000000
2008-09-03/11:33:11.973   15733.34765625000   31500.34960937500   82053.80468750000   75882.38281250000   152165.3593750000   241874.3906250000   358107.3750000000   566189.8125000000   829949.4375000000   1205308.750000000   1804953.000000000   2373330.250000000   3301236.500000000   4284302.000000000   5334975.500000000   6706985.500000000   6938856.500000000   6921010.500000000   6073990.500000000   5670438.000000000   4922880.500000000   3979920.000000000   2735873.000000000   2104786.000000000   1882481.750000000   1727389.375000000   1506863.875000000   1289148.125000000   822315.4375000000   448808.7812500000   317117.4375000000   430692.4687500000
2008-09-03/11:33:14.989   25173.37304687500   31500.34960937500   56806.37500000000   82205.95312500000   145825.0781250000   203683.1562500000   358107.3750000000   566189.8125000000   804012.0625000000   1257718.000000000   1804953.000000000   2589125.000000000   3191172.250000000   3833212.250000000   4870924.000000000   5508912.000000000   5947247.500000000   6151743.000000000   5281502.500000000   4320022.000000000   3691920.500000000   3156351.750000000   2325441.750000000   2036882.375000000   1680769.000000000   1528058.625000000   1375822.375000000   1095764.000000000   822315.4375000000   448808.7812500000   286915.2500000000   341581.8437500000
2008-09-03/11:33:18.004   11013.33886718750   20475.20898437500   41026.77734375000   69558.81250000000   88762.72656250000   190952.7656250000   306948.0625000000   437506.3125000000   752137.5625000000   1152899.750000000   1645674.500000000   2265435.250000000   3081109.500000000   4284301.500000000   5102946.000000000   5508911.500000000   5451486.000000000   5382541.500000000   4489082.000000000   4320021.500000000   3555156.750000000   3019097.000000000   2188635.000000000   1833174.125000000   1613532.375000000   1461616.000000000   1375822.250000000   1031303.500000000   695800.3125000000   433332.1875000000   317117.4062500000   356433.5000000000
2008-09-03/11:33:21.020   17306.68359375000   31500.34960937500   50494.53515625000   63235.26171875000   120463.9765625000   190952.7812500000   319737.8750000000   437506.3750000000   726200.5000000000   1152899.750000000   1804953.000000000   2373330.250000000   3411302.500000000   4735418.000000000   5799054.000000000   6706985.500000000   6938856.500000000   6151743.000000000   5281502.500000000   4320022.000000000   3691920.500000000   2744594.250000000   2462250.250000000   1697371.250000000   1546296.375000000   1395174.000000000   1310302.250000000   1031303.562500000   853944.5000000000   464285.3750000000   332218.5625000000   356433.5312500000
2008-09-03/11:33:24.035   25173.37304687500   28350.30859375000   41026.78125000000   63235.26171875000   101443.2109375000   216413.5468750000   370897.2500000000   540452.9375000000   933699.8750000000   1677005.625000000   2760695.750000000   4099862.250000000   5282665.000000000   6540142.000000000   6959367.000000000   6946621.000000000   6195139.000000000   5126156.500000000   4489082.500000000   3779910.000000000   3555157.000000000   3019097.250000000   2188635.250000000   1833174.250000000   1680769.000000000   1328732.250000000   1375822.375000000   1224686.250000000   822315.4375000000   448808.7812500000   347319.7187500000   341581.8437500000
2008-09-03/11:33:27.051   9440.003906250000   12600.12304687500   31559.04101562500   31617.55859375000   88762.72656250000   108205.9453125000   179051.4218750000   334561.2812500000   518707.1875000000   759845.1875000000   1274038.500000000   1725983.625000000   2640875.000000000   3494911.750000000   4870924.000000000   5988120.500000000   5947247.500000000   5638935.000000000   4489082.500000000   4049962.000000000   3555157.000000000   2881844.750000000   2462250.250000000   2172690.250000000   1815243.625000000   1793833.875000000   1637907.375000000   1160224.875000000   853944.5000000000   557145.4375000000   317117.4375000000   326730.1562500000
2008-09-03/11:33:30.066   14160.01074218750   22050.23046875000   28403.13085937500   56911.71093750000   88762.72656250000   152761.8125000000   242999.4687500000   386033.6250000000   570579.9375000000   838454.4375000000   1380218.375000000   1725983.625000000   2640875.000000000   3043867.500000000   3710912.250000000   4071451.750000000   3964374.000000000   3716168.250000000   3432629.500000000   3104814.000000000   2871369.250000000   2470099.000000000   2120232.750000000   2036882.375000000   1949720.250000000   1727389.375000000   1572385.375000000   1289148.125000000   853944.5000000000   464285.3750000000   332218.5625000000   326730.1562500000
2008-09-03/11:33:33.082   9440.003906250000   15750.15722656250   37870.86718750000   56911.71093750000   76082.27343750000   171857.2656250000   204630.5781250000   270221.3437500000   492770.9375000000   707439.5625000000   1220949.250000000   1725983.625000000   2420767.000000000   3156626.250000000   4174897.000000000   4790150.500000000   4955753.500000000   4357044.000000000   3828785.250000000   3509865.750000000   3418395.500000000   2881844.750000000   2325441.750000000   2104786.000000000   2084198.750000000   1993170.375000000   1768952.750000000   1289148.125000000   759057.6875000000   402379.2187500000   256713.1718750000   311878.5000000000
2008-09-03/11:33:36.097   11013.33886718750   18900.19140625000   28403.12890625000   56911.70312500000   63401.83203125000   120936.1562500000   204630.5625000000   373165.4687500000   518707.1250000000   838454.3750000000   1327128.125000000   1833870.750000000   2640874.750000000   3607676.750000000   4638908.000000000   5269317.500000000   5451486.000000000   4869778.000000000   4224957.500000000   3779909.750000000   3555156.750000000   2881844.500000000   2325441.500000000   2172690.000000000   2285920.000000000   2059616.625000000   1572385.250000000   1224686.125000000   759057.6250000000   433332.1875000000   332218.5312500000   386137.0000000000
2008-09-03/11:33:39.113   14160.01074218750   17325.17578125000   22091.31445312500   47426.39062500000   69742.04687500000   140031.5312500000   230209.8125000000   295957.2500000000   544643.5000000000   838454.4375000000   1380218.375000000   2049650.000000000   2750931.250000000   3607677.000000000   4406899.500000000   5269318.000000000   4955753.500000000   4613407.500000000   3960840.750000000   3779910.000000000   3691920.500000000   2881844.750000000   2462250.250000000   2172690.250000000   1882481.750000000   1660945.375000000   1375822.375000000   1160224.875000000   759057.6875000000   495238.6250000000   286915.2500000000   282175.2812500000
2008-09-03/11:33:42.128   15733.34765625000   20475.21093750000   17357.45507812500   41102.85546875000   76082.27343750000   152761.8125000000   204630.5781250000   347429.3125000000   544643.5000000000   838454.4375000000   1380218.375000000   1941759.625000000   2640875.000000000   3382148.250000000   3942901.250000000   4071451.750000000   4212208.000000000   3844339.750000000   3564679.500000000   3374846.750000000   3144878.500000000   2470099.000000000   2120232.750000000   1901076.500000000   1748006.125000000   1594501.750000000   1375822.375000000   1224686.250000000   790686.5000000000   479762.0000000000   256713.1718750000   356433.5312500000
2008-09-03/11:33:45.144   15733.34765625000   25200.26953125000   28403.13085937500   56911.71093750000   107783.4609375000   171857.2656250000   332527.6875000000   437506.3750000000   726200.5000000000   1152899.750000000   1804953.000000000   2589125.000000000   3521369.750000000   4735418.000000000   5799054.000000000   6467357.000000000   5947247.500000000   5126156.500000000   4753215.000000000   4184991.000000000   3144878.500000000   2470099.000000000   2120232.750000000   1901076.500000000   1613532.500000000   1594501.750000000   1375822.375000000   1160224.875000000   759057.6875000000   495238.6250000000   271814.1875000000   386137.0312500000
2008-09-03/11:33:48.160   28320.05078125000   40950.48437500000   47338.61328125000   82205.95312500000   152165.3593750000   216413.5468750000   358107.3750000000   514716.1562500000   804012.0625000000   1152899.750000000   1804953.000000000   2481227.000000000   3411302.500000000   4058753.750000000   4638908.500000000   4550577.500000000   4212208.000000000   4100688.250000000   3960840.750000000   3779910.000000000   3144878.500000000   2744594.250000000   2325441.750000000   1968979.125000000   1680769.000000000   1461616.125000000   1375822.375000000   1289148.125000000   980461.8750000000   588099.0625000000   332218.5625000000   415840.6250000000
2008-09-03/11:33:51.175   17306.68359375000   50400.62890625000   69430.07812500000   101176.6953125000   133144.5156250000   203683.1562500000   332527.6875000000   514716.1562500000   778074.8125000000   1310127.625000000   1911140.500000000   2589125.000000000   3191172.250000000   4058753.750000000   5102946.500000000   5508912.000000000   5699363.500000000   5126156.500000000   5017354.500000000   5130248.000000000   4238994.000000000   3568127.000000000   3009503.750000000   2172690.250000000   1748006.125000000   1594501.750000000   1637907.375000000   1160224.875000000   885573.6875000000   526192.0000000000   317117.4375000000   356433.5312500000
2008-09-03/11:33:54.191   23600.03320312500   25200.26757812500   34714.94921875000   63235.25781250000   114123.7031250000   146396.6562500000   268578.8125000000   463242.8125000000   700263.5000000000   1100491.250000000   1804952.875000000   2373330.250000000   3191172.000000000   4058753.500000000   4638908.000000000   5269317.500000000   5203616.000000000   5638934.500000000   6073990.000000000   5670437.500000000   4922880.000000000   3842653.500000000   3146321.750000000   2444311.500000000   2084198.625000000   1727389.250000000   1637907.250000000   1289148.000000000   790686.4375000000   526191.9375000000   362420.8750000000   475248.1250000000
2008-09-03/11:33:57.206   14160.01074218750   25200.26953125000   50494.53515625000   75882.38281250000   120463.9765625000   197317.9687500000   319737.8750000000   488979.4687500000   752137.6250000000   1205308.750000000   1804953.000000000   2481227.000000000   3191172.250000000   3833212.250000000   4406899.500000000   4550577.500000000   4707898.000000000   4869778.000000000   5545657.500000000   5400339.000000000   4375767.500000000   3842653.750000000   3146322.000000000   2444311.750000000   2151438.750000000   1993170.375000000   1637907.375000000   1353610.375000000   885573.6875000000   495238.6250000000   347319.7187500000   400988.8125000000
2008-09-03/11:34:00.222   25173.37304687500   25200.26953125000   56806.37500000000   47426.39062500000   126804.2421875000   229143.9531250000   332527.6875000000   566189.8125000000   881824.4375000000   1257718.000000000   1804953.000000000   2481227.000000000   3521369.750000000   4058753.750000000   4406899.500000000   4550577.500000000   4707898.000000000   4869778.000000000   5545657.500000000   5400339.000000000   4375767.500000000   3568127.000000000   2872687.500000000   2308500.000000000   2151438.750000000   2126063.750000000   1834476.125000000   1418073.125000000   885573.6875000000   526192.0000000000   302016.3125000000   356433.5312500000
2008-09-03/11:34:03.237   17306.68359375000   40950.48437500000   47338.61328125000   56911.71093750000   114123.7187500000   184587.6093750000   306948.0625000000   566189.8125000000   829949.4375000000   1257718.000000000   1698767.125000000   2481227.000000000   3301236.500000000   4284302.000000000   4638908.500000000   5029731.000000000   5203616.500000000   4869778.000000000   4489082.500000000   3644887.000000000   3008123.000000000   2744594.250000000   2462250.250000000   2308500.000000000   2084198.750000000   1993170.375000000   1900000.000000000   1547000.000000000   1075351.125000000   680960.5000000000   407724.6250000000   415840.6250000000
2008-09-03/11:34:06.253   18880.02148437500   25200.26953125000   50494.53515625000   75882.38281250000   120463.9765625000   229143.9531250000   383687.1562500000   540452.9375000000   829949.4375000000   1257718.000000000   1804953.000000000   2481227.000000000   3081109.750000000   4058753.750000000   4406899.500000000   4550577.500000000   5203616.500000000   5126156.500000000   4753215.000000000   4184991.000000000   3555157.000000000   3430866.500000000   2872687.500000000   2580125.500000000   2285920.250000000   2524755.250000000   2751853.250000000   2449540.500000000   1581444.250000000   866686.3750000000   483231.3437500000   460396.2187500000
2008-09-03/11:34:09.268   11013.33886718750   22050.22851562500   28403.12890625000   56911.70312500000   63401.83203125000   140031.5312500000   242999.4375000000   411769.9062500000   492770.8750000000   812251.1875000000   1167860.125000000   1456272.375000000   1870525.125000000   2367350.000000000   2899003.500000000   3352814.750000000   3220914.000000000   3203500.500000000   3300581.250000000   3104813.750000000   2871369.000000000   2470099.000000000   2599060.500000000   2851758.500000000   2823865.000000000   2923464.000000000   3276110.000000000   2965318.500000000   1961033.250000000   1176238.375000000   573840.3125000000   653473.2500000000
2008-09-03/11:34:12.284   9440.003906250000   6300.058593750000   9467.697265625000   12647.00683593750   20605.53320312500   35007.62500000000   76735.77343750000   83638.84375000000   116705.8515625000   176853.4218750000   265406.5000000000   404491.6562500000   522600.5625000000   789036.9375000000   985543.9375000000   1317015.750000000   1672247.000000000   1986034.375000000   2244266.000000000   2294763.250000000   2324374.750000000   2607345.750000000   2599060.500000000   2987578.250000000   3227344.500000000   3588017.250000000   4193633.000000000   3739042.250000000   2530447.750000000   1361975.000000000   664450.3125000000   623768.8125000000
2008-09-03/11:34:15.300   7866.669433593750   7875.074218750000   6311.796875000000   9485.252929687500   31700.84570312500   44555.18750000000   83130.46093750000   128675.5546875000   233413.5937500000   353711.1562500000   477738.5937500000   674164.9375000000   825175.1250000000   1183585.375000000   1449371.125000000   1795982.500000000   2105845.750000000   2306404.000000000   2244266.000000000   2429766.750000000   2187631.000000000   2470099.000000000   2872687.500000000   3123400.000000000   3496340.250000000   4119694.500000000   4193633.000000000   3996964.750000000   2656989.500000000   1361975.000000000   634246.8750000000   683177.8750000000
2008-09-03/11:34:18.315   1573.333129882813   9450.089843750000   7889.747070312500   15808.76171875000   12680.32128906250   25460.07226562500   38367.78125000000   109374.0703125000   142640.7343750000   203054.2968750000   278677.0625000000   391008.2500000000   550106.8125000000   732674.5625000000   927567.4375000000   1197278.375000000   1548365.625000000   1857889.750000000   1980206.000000000   2092261.500000000   2187631.000000000   2470099.000000000   2599060.500000000   2851758.750000000   3496340.250000000   4252618.500000000   4455799.500000000   3739042.250000000   2656989.500000000   1361975.000000000   755061.2500000000   683177.8750000000
2008-09-03/11:34:21.331   6293.334472656250   4725.043457031250   12623.59960937500   7904.376464843750   9510.239257812500   11138.77050781250   51157.08984375000   45036.17968750000   84287.36718750000   131002.1250000000   185783.5468750000   310108.3125000000   412576.4062500000   591770.2500000000   840603.4375000000   957808.9375000000   1300608.375000000   1537536.125000000   1716153.750000000   1822265.875000000   1709043.500000000   1989751.750000000   2120232.750000000   2715941.000000000   3361841.250000000   4119694.500000000   4455799.500000000   3739042.250000000   2783532.750000000   1547715.625000000   694653.8125000000   712882.5000000000
2008-09-03/11:34:24.346   3146.666503906250   7875.074218750000   4733.847167968750   6323.500488281250   4755.117675781250   14321.27929687500   25578.49804687500   25734.92578125000   51869.03125000000   78600.99218750000   126066.8906250000   202243.0937500000   233790.5468750000   352238.7812500000   492756.8437500000   658481.7500000000   805115.2500000000   960928.8750000000   1122064.125000000   1214804.500000000   1503942.000000000   1715278.500000000   1983429.250000000   2580125.500000000   3092849.500000000   4119694.500000000   4717973.500000000   4383863.000000000   3289724.750000000   1857292.250000000   875877.3750000000   801997.1875000000
2008-09-03/11:34:27.362   3146.666503906250   1575.014160156250  0.0000000000000000   4742.625000000000   12680.32128906250   14321.27929687500   22381.18164062500   12867.45117187500   64836.35156250000   65500.76562500000   99526.31250000000   114603.7500000000   158151.6562500000   218386.1875000000   275360.4062500000   374130.9375000000   526413.0000000000   608576.2500000000   792030.9375000000   944834.3125000000   1093752.375000000   1372198.000000000   1641429.000000000   2172690.250000000   3092849.500000000   4119694.500000000   4980155.000000000   4641804.000000000   3542831.500000000   1981126.125000000   1087309.750000000   861407.5000000000
2008-09-03/11:34:30.377   7866.668457031250   6300.058105468750   11045.64746093750   9485.251953125000   9510.238281250000   17503.78906250000   12789.23632812500   20909.61718750000   32418.09960937500   45850.47265625000   66350.71875000000   107862.2968750000   158151.6406250000   225430.9843750000   318839.1875000000   508822.1875000000   650279.5000000000   960928.8125000000   990049.3750000000   1214804.375000000   1503941.875000000   1852514.000000000   1915028.000000000   2444311.500000000   3092849.250000000   4119694.000000000   4980154.500000000   4641803.500000000   3669387.500000000   2104961.500000000   1087309.625000000   920818.1250000000
2008-09-03/11:34:33.393   4720.000488281250   3150.028564453125   4733.847167968750   12647.00683593750   34870.93750000000   12730.02441406250   19183.86523437500   17692.75195312500   29176.28515625000   52400.56640625000   92891.18750000000   107862.3046875000   213161.6875000000   324059.0937500000   449277.0937500000   598617.6250000000   867050.3750000000   1153127.125000000   1716153.750000000   2159761.500000000   2324374.750000000   2195612.000000000   2462250.250000000   2715941.000000000   3361841.250000000   4518472.500000000   4980155.000000000   4641804.000000000   3542831.500000000   2104961.750000000   1087309.750000000   950523.7500000000
2008-09-03/11:34:36.408   1573.333129882813   4725.043457031250   4733.847167968750   3161.749511718750   6340.157714843750   7956.262695312500   11190.58203125000   24126.49023437500   25934.46875000000   45850.47265625000   53080.53515625000   80896.57812500000   158151.6562500000   204296.5625000000   376811.3437500000   508822.2187500000   619312.7500000000   736702.8750000000   990049.4375000000   1046072.250000000   1230480.250000000   1440813.125000000   1846627.625000000   2308500.000000000   3227344.500000000   4252618.500000000   4717973.500000000   4641804.000000000   3669387.750000000   2104961.750000000   1026899.937500000   920818.1875000000
2008-09-03/11:34:39.424   7866.669433593750   6300.058593750000   7889.747070312500   12647.00683593750   15850.40527343750   22277.55859375000   15986.55078125000   28951.79687500000   29176.28515625000   32750.30859375000   66350.72656250000   74155.16406250000   110018.1875000000   140893.6093750000   137679.0156250000   179580.7500000000   201271.7343750000   288267.7500000000   363005.6875000000   506149.3750000000   717760.7500000000   960517.8125000000   1504632.375000000   2104786.000000000   3092849.500000000   3986772.250000000   4717973.500000000   4641804.000000000   3669387.750000000   2104961.750000000   1026899.937500000   861407.5000000000
2008-09-03/11:34:42.439   11013.33984375000   15750.15722656250   15779.50292968750   20551.39648437500   12680.32128906250   9547.516601562500   31973.13671875000   25734.92578125000   32418.10156250000   58950.66406250000   46445.44531250000   80896.57812500000   103142.0078125000   176117.4062500000   159418.0312500000   149650.3593750000   193530.4375000000   288267.7500000000   379506.2812500000   523021.5000000000   683580.4375000000   788989.6875000000   1299441.250000000   2036882.375000000   3092849.500000000   3853852.000000000   4980155.000000000   4899753.000000000   3795945.750000000   2352638.250000000   1087309.750000000   950523.7500000000
2008-09-03/11:34:45.455   4720.000000000000   9450.089843750000   3155.897460937500   9485.251953125000   3170.077880859375   19095.04492187500   17585.20703125000   17692.75000000000   32418.09960937500   39300.38671875000   66350.71875000000   60672.34765625000   89389.64843750000   133848.8593750000   166664.3593750000   164615.5312500000   193530.4218750000   224207.4218750000   379506.2500000000   523021.4375000000   751941.1250000000   960517.7500000000   1299441.125000000   2036882.125000000   3092849.250000000   4119694.000000000   4980154.500000000   4899752.500000000   3922505.250000000   2352638.000000000   1026899.875000000   1009935.062500000
2008-09-03/11:34:48.471   9440.003906250000   9450.089843750000   7889.747070312500   15808.76171875000   12680.32128906250   6365.009765625000   23979.83984375000   19301.18554687500   51869.03125000000   52400.56640625000   72985.83593750000   67413.75781250000   96265.82812500000   126804.1406250000   159418.0312500000   149650.3593750000   193530.4375000000   288267.7500000000   363005.6875000000   539893.6250000000   717760.7500000000   994823.8750000000   1573030.500000000   2172690.250000000   3092849.500000000   4252618.500000000   4980155.000000000   4899753.000000000   3795945.750000000   2228799.000000000   1147720.000000000   920818.1875000000
2008-09-03/11:34:51.486   9440.003906250000   4725.043457031250   6311.796875000000   9485.252929687500   12680.32128906250   19095.04492187500   22381.18164062500   28951.79687500000   51869.03125000000   45850.47265625000   66350.72656250000   60672.35546875000   103142.0078125000   133848.8750000000   166664.3750000000   164615.5312500000   201271.7343750000   240222.4687500000   412507.5625000000   506149.3750000000   683580.4375000000   994823.8750000000   1436234.875000000   2104786.000000000   3092849.500000000   4119694.500000000   4980155.000000000   5157709.000000000   4049067.250000000   2352638.250000000   1087309.750000000   950523.7500000000
2008-09-03/11:34:54.502   4720.000488281250   4725.043457031250   4733.847167968750   11066.12988281250   4755.117675781250   11138.77050781250   25578.49804687500   32168.67187500000   25934.46875000000   32750.30859375000   43127.90625000000   87638.00000000000   61885.03906250000   112714.6875000000   115940.0703125000   142167.7656250000   209013.0468750000   272252.6250000000   313504.0625000000   421789.2500000000   649400.2500000000   788989.6875000000   1231045.125000000   1833174.250000000   2689376.000000000   3853852.000000000   4717973.500000000   5157709.000000000   3795945.750000000   2352638.250000000   1147720.000000000   1009935.125000000
2008-09-03/11:34:57.517   14160.01074218750   7875.074218750000   7889.747070312500   4742.625000000000   15850.40527343750   14321.27929687500   15986.55078125000   38602.42187500000   45385.38281250000   58950.66406250000   49762.98828125000   53930.95703125000   82513.49218750000   77491.17187500000   79708.61718750000   127202.6250000000   178047.8437500000   240222.4687500000   280503.1250000000   404917.3125000000   478501.1250000000   720379.3125000000   1094254.500000000   1833174.250000000   2420403.500000000   3853852.000000000   4980155.000000000   5157709.000000000   3922505.500000000   2228799.000000000   1208130.625000000   1069346.875000000
2008-09-03/11:35:00.533   6293.333984375000   6300.058105468750   4733.846679687500   11066.12890625000   12680.32031250000   7956.262207031250   15986.54980468750   20909.61718750000   77803.68750000000   98251.36718750000   59715.62109375000   43818.87109375000   82513.48437500000   56357.13671875000   101447.4609375000   112237.5000000000   123858.9609375000   208192.4218750000   313504.0312500000   388045.3750000000   512680.6562500000   754684.3750000000   1094254.375000000   1833174.125000000   2554888.500000000   3853851.750000000   4717973.000000000   5415672.000000000   4049067.000000000   2228798.750000000   1268541.625000000   1069346.875000000
2008-09-03/11:35:03.548   4720.000488281250   4725.043457031250   11045.64843750000   4742.625000000000   4755.117675781250   17503.78906250000   15986.55078125000   32168.67187500000   48627.20703125000   65500.76562500000   66350.72656250000   60672.35546875000   44694.69921875000   70446.49218750000   86954.89843750000   134685.2031250000   178047.8437500000   208192.4375000000   264002.6875000000   371173.5312500000   615220.1875000000   686074.2500000000   1094254.500000000   1765272.500000000   2554888.750000000   3455103.000000000   4717973.500000000   5157709.000000000   4049067.250000000   2476479.000000000   1147720.000000000   1188171.875000000
2008-09-03/11:35:06.564   4720.000488281250   6300.058593750000   12623.59960937500   9485.252929687500   3170.078125000000   4773.756835937500   14387.89453125000   11259.01855468750   32418.10156250000   72050.87500000000   79620.94531250000   74155.16406250000   61885.03906250000   70446.49218750000   94201.17968750000   134685.2031250000   131600.2187500000   160147.5937500000   297003.5625000000   388045.4062500000   512680.6875000000   651769.3750000000   1060057.125000000   1629470.625000000   2554888.750000000   3588017.250000000   4980155.000000000   5157709.000000000   4049067.250000000   2600321.750000000   1328953.375000000   1128759.125000000
2008-09-03/11:35:09.579   4720.000488281250   11025.10644531250   1577.948730468750   3161.749511718750   4755.117675781250   4773.756835937500   11190.58203125000   28951.79687500000   58352.68750000000   58950.66406250000   59715.62890625000   50560.26171875000   61885.03906250000   70446.49218750000   79708.61718750000   104754.9609375000   123858.9765625000   136125.2656250000   264002.6875000000   337429.8750000000   546860.3750000000   754684.4375000000   1162649.500000000   1697371.250000000   2554888.750000000   3720933.750000000   4980155.000000000   5157709.000000000   4049067.250000000   2476479.000000000   1268541.750000000   1128759.125000000
2008-09-03/11:35:12.595   7866.669433593750   3150.028564453125   9467.697265625000   9485.252929687500   6340.157714843750   14321.27929687500   14387.89453125000   35385.54687500000   64836.35156250000   45850.47265625000   59715.62890625000   53930.95703125000   55008.89843750000   98625.26562500000   94201.17968750000   112237.5156250000   131600.2187500000   208192.4375000000   231001.9531250000   320558.0937500000   512680.6875000000   754684.4375000000   1060057.125000000   1493670.625000000   2285920.250000000   3588017.250000000   4717973.500000000   5157709.000000000   4049067.250000000   2352638.250000000   1208130.625000000   1128759.125000000
2008-09-03/11:35:15.611   4720.000488281250   6300.058593750000   17357.45507812500   6323.500488281250   4755.117675781250   12730.02441406250   15986.55078125000   41819.30078125000   51869.03125000000   52400.56640625000   59715.62890625000   50560.26171875000   51570.82812500000   84535.85937500000   65216.08203125000   104754.9609375000   123858.9765625000   192177.4531250000   280503.1250000000   337429.8750000000   546860.3750000000   754684.4375000000   1025859.812500000   1629470.625000000   2420403.500000000   3455103.000000000   4717973.500000000   5157709.000000000   4049067.250000000   2476479.000000000   1268541.750000000   1009935.125000000
2008-09-03/11:35:18.626   7866.669433593750   3150.028564453125   4733.847167968750   11066.12988281250   6340.157714843750   9547.516601562500   19183.86523437500   32168.67187500000   71320.01562500000   78600.99218750000   72985.83593750000   53930.95703125000   61885.03906250000   84535.85937500000   101447.4687500000   97272.42187500000   154824.0000000000   160147.5937500000   231001.9531250000   320558.0937500000   529770.5000000000   720379.3125000000   1060057.125000000   1561570.375000000   2285920.250000000   3588017.250000000   4717973.500000000   4899753.000000000   4049067.250000000   2600321.750000000   1268541.750000000   1069346.875000000
2008-09-03/11:35:21.642   3146.666259765625   1575.014038085938   12623.59863281250   6323.500000000000   1585.038818359375   6365.008789062500   7993.270019531250   38602.41796875000   77803.68750000000   52400.56250000000   43127.90234375000   60672.34765625000   61885.03125000000   70446.48437500000   86954.89062500000   82307.35156250000   108376.4921875000   184169.9687500000   231001.9218750000   354301.6562500000   478501.0937500000   720379.2500000000   1094254.375000000   1493670.500000000   2285920.000000000   3455102.750000000   4455799.000000000   4899752.500000000   4302195.500000000   2600321.500000000   1268541.625000000   1069346.875000000
2008-09-03/11:35:24.657   6293.334472656250   7875.074218750000   4733.847167968750   17389.64062500000   11095.28027343750   14321.27929687500   51157.08984375000   48253.06250000000   42143.56250000000   36025.34765625000   43127.90625000000   53930.95703125000   55008.89843750000   70446.49218750000   79708.61718750000   97272.42187500000   147082.7343750000   184169.9843750000   247502.3125000000   354301.6875000000   461411.3750000000   651769.3750000000   991662.7500000000   1697371.250000000   2285920.250000000   3455103.000000000   4193633.000000000   4899753.000000000   4049067.250000000   2476479.000000000   1208130.625000000   1009935.125000000
2008-09-03/11:35:27.673   7866.669433593750   9450.089843750000   9467.697265625000   3161.749511718750   22190.57812500000   35007.62500000000   51157.08984375000   51469.94531250000   35659.92187500000   42575.42968750000   39810.36328125000   50560.26171875000   48132.76171875000   77491.17187500000   94201.17968750000   134685.2031250000   170306.5468750000   176162.5156250000   222751.7812500000   320558.0937500000   444321.6562500000   651769.3750000000   1060057.125000000   1561570.375000000   2285920.250000000   3322190.250000000   4193633.000000000   4641804.000000000   4049067.250000000   2476479.000000000   1268541.750000000   1128759.125000000
2008-09-03/11:35:30.688   7866.669433593750   7875.074218750000   3155.897705078125   7904.376464843750   25360.66601562500   31825.10546875000   70341.09375000000   48253.06250000000   48627.20703125000   32750.30859375000   53080.53515625000   50560.26171875000   61885.03906250000   63401.81250000000   115940.0703125000   157132.9375000000   154824.0000000000   216199.9375000000   214501.6093750000   337429.8750000000   478501.1250000000   617464.6250000000   991662.7500000000   1561570.375000000   2151438.750000000   3455103.000000000   4455799.500000000   4899753.000000000   3795945.750000000   2476479.000000000   1268541.750000000   1009935.125000000
2008-09-03/11:35:33.704   12586.67480468750   1575.014160156250   6311.796875000000   15808.76171875000   20605.53320312500   47737.71093750000   57551.75000000000   32168.67187500000   45385.38281250000   32750.30859375000   39810.36328125000   43818.87109375000   61885.03906250000   91580.56250000000   108693.7656250000   127202.6250000000   131600.2187500000   192177.4531250000   231001.9531250000   303686.3437500000   427232.0000000000   617464.6250000000   991662.7500000000   1629470.625000000   2285920.250000000   3189279.750000000   4455799.500000000   4641804.000000000   4049067.250000000   2228799.000000000   1147720.000000000   1188171.875000000
2008-09-03/11:35:36.719   12586.67382812500   7875.073730468750   7889.746093750000   6323.500000000000   17435.44726562500   63650.34765625000   51157.08593750000   45036.17578125000   35659.91796875000   36025.34375000000   33175.28515625000   43818.87109375000   82513.48437500000   84535.85937500000   79708.60937500000   89789.88281250000   131600.2031250000   192177.4375000000   222751.7656250000   253071.2343750000   444321.6250000000   617464.5625000000   923268.8125000000   1493670.500000000   2151438.500000000   3322190.000000000   4193632.750000000   4641803.500000000   3795945.500000000   2228798.750000000   1147719.875000000   1009935.062500000
2008-09-03/11:35:39.735   4720.000488281250   7875.074218750000   23669.26757812500   23713.15625000000   25360.66601562500   28642.58789062500   25578.49804687500   22518.05468750000   19450.84375000000   32750.30859375000   36492.82421875000   53930.95703125000   82513.49218750000   77491.17187500000   79708.61718750000   97272.42187500000   123858.9765625000   168155.0468750000   231001.9531250000   286814.6250000000   495590.9062500000   686074.2500000000   957465.7500000000   1425771.375000000   2285920.250000000   3189279.750000000   4455799.500000000   4383863.000000000   3922505.500000000   2104961.750000000   1026899.937500000   1009935.125000000
2008-09-03/11:35:42.750   11013.33984375000   4725.043457031250   17357.45507812500   20551.39648437500   22190.57812500000   25460.07226562500   25578.49804687500   32168.67187500000   25934.46875000000   32750.30859375000   36492.82421875000   47189.56640625000   82513.49218750000   98625.26562500000   86954.89843750000   97272.42187500000   108376.5078125000   152140.1406250000   231001.9531250000   320558.0937500000   444321.6562500000   617464.6250000000   991662.7500000000   1425771.375000000   2285920.250000000   2923464.250000000   4193633.000000000   4641804.000000000   3669387.750000000   1981126.125000000   1026899.937500000   1009935.125000000
2008-09-03/11:35:45.766   15733.34765625000   7875.074218750000   25247.22070312500   28455.79687500000   23775.62109375000   28642.58789062500   22381.18164062500   17692.75195312500   21071.75000000000   32750.30859375000   39810.36328125000   60672.35546875000   82513.49218750000   84535.85937500000   86954.89843750000   59859.81640625000   162565.2656250000   176162.5156250000   206251.4531250000   286814.6250000000   427232.0000000000   617464.6250000000   854875.5000000000   1493670.625000000   2151438.750000000   3322190.250000000   4193633.000000000   4383863.000000000   3669387.750000000   1981126.125000000   1026899.937500000   950523.7500000000
2008-09-03/11:35:48.782   12586.67480468750   17325.17578125000   28403.13085937500   37941.08984375000   31700.84570312500   25460.07226562500   25578.49804687500   14475.88378906250   25934.46875000000   42575.42968750000   43127.90625000000   60672.35546875000   75637.33593750000   91580.56250000000   94201.17968750000   89789.89062500000   147082.7343750000   192177.4531250000   222751.7812500000   354301.6875000000   375963.1250000000   548855.4375000000   923268.8750000000   1425771.375000000   2151438.750000000   3056371.000000000   4193633.000000000   4641804.000000000   3669387.750000000   1981126.125000000   966490.5625000000   950523.7500000000
2008-09-03/11:35:51.797   3146.666503906250   12600.12304687500   25247.22070312500   18970.51757812500   41211.12890625000   35007.62500000000   35170.46093750000   24126.49023437500   12967.22363281250   49125.51953125000   46445.44531250000   53930.95703125000   61885.03906250000   91580.56250000000   72462.35156250000   104754.9609375000   147082.7343750000   184169.9843750000   206251.4531250000   261507.0937500000   478501.1250000000   617464.6250000000   854875.5000000000   1425771.375000000   2151438.750000000   3189279.750000000   4062552.750000000   4641804.000000000   3795945.750000000   1981126.125000000   1026899.937500000   1009935.125000000
2008-09-03/11:35:54.813   7866.668457031250   7875.073730468750   7889.746093750000   28455.79492187500   19020.48828125000   31825.10156250000   31973.13476562500   32168.66796875000   35659.91796875000   32750.30664062500   43127.90234375000   33706.80078125000   75637.32812500000   91580.55468750000   79708.60937500000   112237.5000000000   100635.2734375000   192177.4375000000   264002.6875000000   354301.6562500000   478501.0937500000   651769.3125000000   923268.8125000000   1425771.250000000   2151438.500000000   3189279.500000000   4062552.500000000   4383862.500000000   3542831.250000000   1981125.875000000   966490.5000000000   950523.6875000000
2008-09-03/11:35:57.828   4720.000488281250   14175.13964843750   25247.22070312500   14227.88378906250   31700.84570312500   44555.18750000000   25578.49804687500   41819.30078125000   25934.46875000000   49125.51953125000   36492.82421875000   60672.35546875000   89389.65625000000   70446.49218750000   86954.89843750000   82307.35937500000   116117.7343750000   176162.5156250000   247502.3125000000   337429.8750000000   461411.3750000000   651769.3750000000   957465.7500000000   1493670.625000000   2151438.750000000   3056371.000000000   4062552.750000000   4383863.000000000   3669387.750000000   1919209.000000000   936286.0625000000   1009935.125000000
2008-09-03/11:36:00.844   9440.003906250000   14175.13964843750   7889.747070312500   9485.252929687500   31700.84570312500   47737.71093750000   57551.75000000000   35385.54687500000   32418.10156250000   52400.56640625000   46445.44531250000   50560.26171875000   75637.33593750000   98625.26562500000   86954.89843750000   112237.5156250000   147082.7343750000   192177.4531250000   239252.1250000000   286814.6250000000   444321.6562500000   617464.6250000000   889072.1250000000   1561570.375000000   2151438.750000000   3056371.000000000   4193633.000000000   4641804.000000000   3669387.750000000   1981126.125000000   936286.0625000000   950523.7500000000
2008-09-03/11:36:03.859   3146.666503906250   11025.10644531250   7889.747070312500   11066.12988281250   22190.57812500000   31825.10546875000   76735.77343750000   48253.06250000000   42143.56250000000   49125.51953125000   53080.53515625000   53930.95703125000   55008.89843750000   91580.56250000000   79708.61718750000   112237.5156250000   139341.4687500000   176162.5156250000   214501.6093750000   320558.0937500000   427232.0000000000   651769.3750000000   889072.1250000000   1493670.625000000   2285920.250000000   3056371.000000000   4193633.000000000   4641804.000000000   3542831.500000000   2104961.750000000   1026899.937500000   950523.7500000000
2008-09-03/11:36:06.875   7866.669433593750   7875.074218750000   14201.55078125000   14227.88378906250   22190.57812500000   47737.71093750000   76735.77343750000   35385.54687500000   32418.10156250000   52400.56640625000   66350.72656250000   37077.49218750000   61885.03906250000   91580.56250000000   115940.0703125000   82307.35937500000   108376.5078125000   200184.9375000000   247502.3125000000   286814.6250000000   427232.0000000000   583160.0000000000   854875.5000000000   1493670.625000000   2151438.750000000   3056371.000000000   4193633.000000000   4383863.000000000   3542831.500000000   1981126.125000000   966490.5625000000   950523.7500000000
2008-09-03/11:36:09.890   9440.003906250000   15750.15722656250   9467.697265625000   12647.00683593750   22190.57812500000   38190.14453125000   47959.76171875000   38602.42187500000   32418.10156250000   39300.39062500000   66350.72656250000   60672.35546875000   55008.89843750000   70446.49218750000   108693.7656250000   127202.6250000000   147082.7343750000   184169.9843750000   231001.9531250000   354301.6875000000   427232.0000000000   617464.6250000000   1060057.125000000   1425771.375000000   2151438.750000000   3056371.000000000   4193633.000000000   4383863.000000000   3542831.500000000   1857292.250000000   815469.0625000000   831702.2500000000
2008-09-03/11:36:12.906   1573.333007812500   9450.089843750000   3155.897460937500   15808.76074218750   47551.32031250000   35007.62109375000   25578.49609375000   32168.66796875000   29176.28320312500   36025.34375000000   49762.98437500000   74155.16406250000   89389.64843750000   70446.48437500000   79708.60937500000   74824.83593750000   131600.2031250000   192177.4375000000   198001.2968750000   303686.3125000000   444321.6250000000   617464.5625000000   923268.8125000000   1561570.250000000   2084198.625000000   3056370.750000000   4193632.750000000   4383862.500000000   3669387.500000000   1919208.750000000   906081.5625000000   831702.1875000000
2008-09-03/11:36:15.921   6293.334472656250   4725.043457031250   11045.64843750000   20551.39648437500   23775.62109375000   23868.81445312500   31973.13671875000   19301.18554687500   35659.92187500000   39300.39062500000   59715.62890625000   87638.00000000000   89389.65625000000   105669.9687500000   101447.4687500000   89789.89062500000   131600.2187500000   168155.0468750000   206251.4531250000   261507.0937500000   393052.7187500000   514551.0625000000   957465.7500000000   1425771.375000000   2151438.750000000   3189279.750000000   4193633.000000000   4899753.000000000   3795945.750000000   1919209.000000000   966490.5625000000   950523.7500000000
2008-09-03/11:36:18.937   3146.666503906250   11025.10644531250   7889.747070312500   11066.12988281250   12680.32128906250   25460.07226562500   51157.08984375000   32168.67187500000   42143.56250000000   52400.56640625000   53080.53515625000   74155.16406250000   96265.82812500000   91580.56250000000   101447.4687500000   82307.35937500000   131600.2187500000   152140.1406250000   198001.3125000000   269942.9062500000   444321.6562500000   531703.2500000000   1025859.812500000   1493670.625000000   2151438.750000000   3189279.750000000   4193633.000000000   4899753.000000000   3922505.500000000   1857292.250000000   966490.5625000000   861407.5000000000
2008-09-03/11:36:21.953   9440.003906250000   9450.089843750000   7889.747070312500   15808.76171875000   20605.53320312500   31825.10546875000   41565.10546875000   45036.17968750000   35659.92187500000   39300.39062500000   53080.53515625000   53930.95703125000   75637.33593750000   84535.85937500000   108693.7656250000   112237.5156250000   147082.7343750000   160147.5937500000   189751.1718750000   337429.8750000000   410142.3437500000   617464.6250000000   854875.5000000000   1561570.375000000   2151438.750000000   3056371.000000000   4455799.500000000   4899753.000000000   3795945.750000000   1981126.125000000   936286.0625000000   1009935.125000000
2008-09-03/11:36:24.968   14160.01074218750   9450.089843750000   14201.55078125000   12647.00683593750   15850.40527343750   31825.10546875000   31973.13671875000   41819.30078125000   45385.38281250000   39300.39062500000   46445.44531250000   60672.35546875000   89389.65625000000   112714.6875000000   115940.0703125000   112237.5156250000   123858.9765625000   144132.7031250000   198001.3125000000   337429.8750000000   410142.3437500000   686074.2500000000   991662.7500000000   1493670.625000000   2285920.250000000   3455103.000000000   4455799.500000000   4899753.000000000   3922505.500000000   1981126.125000000   1026899.937500000   920818.1875000000
2008-09-03/11:36:27.984   11013.33886718750   17325.17382812500   12623.59863281250   20551.39648437500   22190.57617187500   35007.62109375000   51157.08593750000   41819.29687500000   58352.68359375000   52400.56250000000   59715.62109375000   60672.34765625000   96265.82031250000   147938.3437500000   115940.0625000000   127202.6171875000   123858.9609375000   168155.0312500000   206251.4375000000   286814.5937500000   427231.9375000000   686074.1875000000   923268.8125000000   1425771.250000000   2151438.500000000   3189279.500000000   4455799.000000000   4899752.500000000   3795945.500000000   2104961.500000000   1026899.875000000   950523.6875000000
2008-09-03/11:36:30.999   6293.334472656250   4725.043457031250   12623.59960937500   17389.64062500000   15850.40527343750   50920.23828125000   44762.43359375000   32168.67187500000   32418.10156250000   32750.30859375000   66350.72656250000   60672.35546875000   130646.7812500000   126804.1406250000   144925.3437500000   112237.5156250000   123858.9765625000   144132.7031250000   206251.4531250000   320558.0937500000   410142.3437500000   583160.0000000000   957465.7500000000   1493670.625000000   2151438.750000000   3322190.250000000   4455799.500000000   4899753.000000000   3795945.750000000   1981126.125000000   936286.0625000000   920818.1875000000
2008-09-03/11:36:34.015   11013.33984375000   6300.058593750000   15779.50292968750   20551.39648437500   31700.84570312500   35007.62500000000   28775.81640625000   28951.79687500000   32418.10156250000   32750.30859375000   53080.53515625000   74155.16406250000   110018.1875000000   126804.1406250000   130432.6953125000   127202.6250000000   123858.9765625000   120110.4218750000   165000.7968750000   320558.0937500000   393052.7187500000   617464.6250000000   991662.7500000000   1357872.500000000   2420403.500000000   3189279.750000000   4455799.500000000   4641804.000000000   3669387.750000000   1919209.000000000   966490.5625000000   861407.5000000000
2008-09-03/11:36:37.030   20453.35742187500   15750.15722656250   12623.59960937500   37941.08984375000   25360.66601562500   31825.10546875000   38367.78125000000   17692.75195312500   35659.92187500000   45850.47265625000   53080.53515625000   53930.95703125000   96265.82812500000   112714.6875000000   123186.3828125000   149650.3593750000   139341.4687500000   184169.9843750000   239252.1250000000   354301.6875000000   410142.3437500000   583160.0000000000   889072.1250000000   1561570.375000000   2151438.750000000   3189279.750000000   4455799.500000000   4899753.000000000   3795945.750000000   1981126.125000000   966490.5625000000   950523.7500000000
2008-09-03/11:36:40.046   4720.000488281250   4725.043457031250   15779.50292968750   15808.76171875000   28530.75585937500   28642.58789062500   38367.78125000000   45036.17968750000   29176.28515625000   39300.39062500000   53080.53515625000   67413.75781250000   89389.65625000000   133848.8750000000   130432.6953125000   119720.0703125000   131600.2187500000   168155.0468750000   206251.4531250000   337429.8750000000   478501.1250000000   583160.0000000000   991662.7500000000   1493670.625000000   2151438.750000000   3189279.750000000   4455799.500000000   4899753.000000000   3795945.750000000   2104961.750000000   1026899.937500000   950523.7500000000
2008-09-03/11:36:43.061   9440.003906250000   12600.12304687500   6311.796875000000   23713.15625000000   22190.57812500000   31825.10546875000   51157.08984375000   20909.61914062500   25934.46875000000   58950.66406250000   53080.53515625000   60672.35546875000   68761.17968750000   112714.6875000000   137679.0156250000   164615.5312500000   154824.0000000000   176162.5156250000   247502.3125000000   320558.0937500000   393052.7187500000   651769.3750000000   820679.0000000000   1425771.375000000   2285920.250000000   3322190.250000000   4193633.000000000   4899753.000000000   3795945.750000000   2104961.750000000   1026899.937500000   920818.1875000000
2008-09-03/11:36:46.077   15733.34765625000   7875.074218750000   12623.59960937500   11066.12988281250   17435.44726562500   17503.78906250000   47959.76171875000   51469.94531250000   24313.56250000000   36025.34765625000   86256.06250000000   53930.95703125000   61885.03906250000   126804.1406250000   94201.17968750000   157132.9375000000   123858.9765625000   192177.4531250000   255752.5000000000   303686.3437500000   444321.6562500000   617464.6250000000   923268.8750000000   1493670.625000000   2285920.250000000   3189279.750000000   4455799.500000000   4899753.000000000   3922505.500000000   2104961.750000000   1026899.937500000   891112.8125000000
2008-09-03/11:36:49.093   11013.33886718750   12600.12207031250   7889.746093750000   18970.51757812500   22190.57617187500   35007.62109375000   35170.45703125000   51469.94140625000   45385.37890625000   58950.66015625000   46445.44140625000   40448.17968750000   48132.75781250000   112714.6796875000   108693.7578125000   134685.1875000000   131600.2031250000   176162.5000000000   206251.4375000000   337429.8437500000   461411.3437500000   583159.9375000000   923268.8125000000   1425771.250000000   2151438.500000000   3322190.000000000   4455799.000000000   4899752.500000000   3922505.250000000   1981125.875000000   1026899.875000000   950523.6875000000
2008-09-03/11:36:52.108   1573.333129882813   4725.043457031250   15779.50292968750   15808.76171875000   25360.66601562500   31825.10546875000   44762.43359375000   48253.06250000000   51869.03125000000   65500.76562500000   53080.53515625000   87638.00000000000   82513.49218750000   91580.56250000000   159418.0312500000   179580.7500000000   170306.5468750000   176162.5156250000   239252.1250000000   286814.6250000000   410142.3437500000   583160.0000000000   923268.8750000000   1629470.625000000   2285920.250000000   3322190.250000000   4455799.500000000   4899753.000000000   3922505.500000000   1981126.125000000   1087309.750000000   1009935.125000000
2008-09-03/11:36:55.124   12586.67480468750   3150.028564453125   12623.59960937500   12647.00683593750   15850.40527343750   22277.55859375000   35170.46093750000   45036.17968750000   64836.35156250000   65500.76562500000   66350.72656250000   53930.95703125000   37818.57421875000   91580.56250000000   130432.6953125000   127202.6250000000   139341.4687500000   168155.0468750000   214501.6093750000   261507.0937500000   410142.3437500000   617464.6250000000   923268.8750000000   1357872.500000000   2151438.750000000   3189279.750000000   4455799.500000000   4641804.000000000   3795945.750000000   1981126.125000000   1026899.937500000   950523.7500000000
2008-09-03/11:36:58.139   7866.669433593750   9450.089843750000   17357.45507812500   9485.252929687500   15850.40527343750   17503.78906250000   22381.18164062500   48253.06250000000   77803.68750000000   52400.56640625000   72985.83593750000   47189.56640625000   55008.89843750000   98625.26562500000   108693.7656250000   149650.3593750000   123858.9765625000   192177.4531250000   198001.3125000000   320558.0937500000   410142.3437500000   583160.0000000000   889072.1250000000   1493670.625000000   2084198.750000000   3189279.750000000   4455799.500000000   4899753.000000000   4049067.250000000   1981126.125000000   966490.5625000000   1009935.125000000
2008-09-03/11:37:01.155   6293.334472656250   9450.089843750000   11045.64843750000   17389.64062500000   14265.36328125000   28642.58789062500   35170.46093750000   51469.94531250000   51869.03125000000   65500.76562500000   66350.72656250000   67413.75781250000   75637.33593750000   91580.56250000000   130432.6953125000   164615.5312500000   147082.7343750000   200184.9375000000   222751.7812500000   303686.3437500000   410142.3437500000   548855.4375000000   923268.8750000000   1493670.625000000   2151438.750000000   3189279.750000000   4455799.500000000   5157709.000000000   4049067.250000000   2104961.750000000   1087309.750000000   950523.7500000000
2008-09-03/11:37:04.170   9440.002929687500   7875.073730468750   14201.54980468750   22132.27539062500   17435.44726562500   31825.10156250000   19183.86328125000   35385.54296875000   84287.35937500000   72050.86718750000   53080.53125000000   80896.57812500000   96265.82031250000   98625.25781250000   130432.6875000000   149650.3437500000   178047.8281250000   224207.4218750000   222751.7656250000   303686.3125000000   375963.0937500000   651769.3125000000   854875.4375000000   1561570.250000000   2151438.500000000   3322190.000000000   4455799.000000000   5157708.500000000   4049067.000000000   2228798.750000000   1147719.875000000   1009935.062500000
2008-09-03/11:37:07.186   12586.67480468750   9450.089843750000   12623.59960937500   18970.51757812500   9510.239257812500   22277.55859375000   25578.49804687500   38602.42187500000   58352.68750000000   78600.99218750000   66350.72656250000   101120.8671875000   110018.1875000000   119759.4062500000   115940.0703125000   134685.2031250000   170306.5468750000   184169.9843750000   214501.6093750000   320558.0937500000   410142.3437500000   617464.6250000000   1025859.812500000   1493670.625000000   2151438.750000000   3322190.250000000   4717973.500000000   5157709.000000000   4049067.250000000   2228799.000000000   1087309.750000000   1069346.875000000
2008-09-03/11:37:10.201   3146.666503906250   7875.074218750000   7889.747070312500   15808.76171875000   19020.49023437500   22277.55859375000   25578.49804687500   41819.30078125000   64836.35156250000   65500.76562500000   92891.18750000000   94379.42968750000   103142.0078125000   119759.4062500000   152171.6875000000   119720.0703125000   154824.0000000000   176162.5156250000   264002.6875000000   269942.9062500000   444321.6562500000   548855.4375000000   889072.1250000000   1425771.375000000   2151438.750000000   3322190.250000000   4455799.500000000   4899753.000000000   4302196.000000000   2228799.000000000   1026899.937500000   950523.7500000000
2008-09-03/11:37:13.217   6293.334472656250   12600.12304687500   9467.697265625000   14227.88378906250   9510.239257812500   25460.07226562500   28775.81640625000   32168.67187500000   58352.68750000000   65500.76562500000   53080.53515625000   74155.16406250000   89389.65625000000   112714.6875000000   152171.6875000000   172098.1406250000   147082.7343750000   160147.5937500000   189751.1718750000   354301.6875000000   393052.7187500000   617464.6250000000   991662.7500000000   1425771.375000000   2151438.750000000   3322190.250000000   4455799.500000000   4899753.000000000   4049067.250000000   2228799.000000000   1026899.937500000   1009935.125000000
2008-09-03/11:37:16.232   4720.000488281250   6300.058593750000   7889.747070312500   6323.500488281250   11095.28027343750   22277.55859375000   19183.86523437500   41819.30078125000   71320.01562500000   58950.66406250000   53080.53515625000   67413.75781250000   110018.1875000000   154983.1093750000   130432.6953125000   134685.2031250000   178047.8437500000   208192.4375000000   231001.9531250000   337429.8750000000   444321.6562500000   583160.0000000000   889072.1250000000   1425771.375000000   2151438.750000000   3322190.250000000   4455799.500000000   4899753.000000000   4049067.250000000   2228799.000000000   966490.5625000000   1009935.125000000
2008-09-03/11:37:19.248   9440.002929687500   3150.028320312500   9467.696289062500   1580.874511718750   15850.40429687500   15912.53320312500   23979.83789062500   35385.54296875000   58352.68359375000   65500.76171875000   49762.98437500000   67413.75000000000   89389.64843750000   119759.3984375000   115940.0625000000   149650.3437500000   139341.4531250000   192177.4375000000   214501.5937500000   269942.9062500000   410142.3125000000   686074.1875000000   854875.4375000000   1425771.250000000   2151438.500000000   3056370.750000000   4455799.000000000   5157708.500000000   4049067.000000000   2352638.000000000   1087309.625000000   1009935.062500000
2008-09-03/11:37:22.264   6293.334472656250   1575.014160156250   14201.55078125000   6323.500488281250   9510.239257812500   17503.78906250000   28775.81640625000   45036.17968750000   58352.68750000000   49125.51953125000   66350.72656250000   53930.95703125000   103142.0078125000   112714.6875000000   144925.3437500000   127202.6250000000   147082.7343750000   152140.1406250000   214501.6093750000   286814.6250000000   444321.6562500000   617464.6250000000   923268.8750000000   1493670.625000000   2151438.750000000   3322190.250000000   4717973.500000000   5157709.000000000   4049067.250000000   2476479.000000000   1087309.750000000   1009935.125000000
2008-09-03/11:37:25.279   1573.333129882813   14175.13964843750   3155.897705078125   15808.76171875000   7925.198242187500   15912.53417968750   35170.46093750000   38602.42187500000   51869.03125000000   49125.51953125000   59715.62890625000   53930.95703125000   89389.65625000000   98625.26562500000   137679.0156250000   119720.0703125000   162565.2656250000   184169.9843750000   239252.1250000000   303686.3437500000   410142.3437500000   583160.0000000000   889072.1250000000   1289974.250000000   2151438.750000000   3455103.000000000   4455799.500000000   5157709.000000000   4302196.000000000   2228799.000000000   1026899.937500000   1069346.875000000
2008-09-03/11:37:28.295   4720.000488281250   9450.089843750000   11045.64843750000   12647.00683593750   17435.44726562500   12730.02441406250   17585.20703125000   38602.42187500000   58352.68750000000   42575.42968750000   66350.72656250000   74155.16406250000   96265.82812500000   91580.56250000000   115940.0703125000   112237.5156250000   178047.8437500000   232214.9531250000   231001.9531250000   303686.3437500000   427232.0000000000   583160.0000000000   923268.8750000000   1493670.625000000   2151438.750000000   3189279.750000000   4717973.500000000   5157709.000000000   4049067.250000000   2352638.250000000   1087309.750000000   950523.7500000000
2008-09-03/11:37:31.310   9440.003906250000   17325.17578125000   17357.45507812500   15808.76171875000   25360.66601562500   25460.07226562500   28775.81640625000   38602.42187500000   48627.20703125000   49125.51953125000   66350.72656250000   80896.57812500000   116894.3828125000   112714.6875000000   108693.7656250000   119720.0703125000   170306.5468750000   216199.9375000000   214501.6093750000   286814.6250000000   393052.7187500000   548855.4375000000   923268.8750000000   1425771.375000000   2285920.250000000   3455103.000000000   4980155.000000000   5415672.500000000   4049067.250000000   2228799.000000000   1147720.000000000   1069346.875000000
2008-09-03/11:37:34.326   14160.01074218750   3150.028564453125   9467.697265625000   11066.12988281250   19020.49023437500   28642.58789062500   25578.49804687500   38602.42187500000   77803.68750000000   45850.47265625000   53080.53515625000   67413.75781250000   144399.2031250000   119759.4062500000   101447.4687500000   134685.2031250000   154824.0000000000   240222.4687500000   198001.3125000000   303686.3437500000   444321.6562500000   617464.6250000000   957465.7500000000   1425771.375000000   2285920.250000000   3455103.000000000   4455799.500000000   5415672.500000000   4302196.000000000   2228799.000000000   1087309.750000000   920818.1875000000
2008-09-03/11:37:37.341   4720.000488281250   3150.028564453125   7889.747070312500   12647.00683593750   15850.40527343750   15912.53417968750   35170.46093750000   38602.42187500000   84287.36718750000   52400.56640625000   43127.90625000000   53930.95703125000   96265.82812500000   133848.8750000000   181157.0937500000   134685.2031250000   170306.5468750000   232214.9531250000   280503.1250000000   354301.6875000000   478501.1250000000   583160.0000000000   957465.7500000000   1493670.625000000   2151438.750000000   3322190.250000000   4717973.500000000   5157709.000000000   4302196.000000000   2104961.750000000   1147720.000000000   1009935.125000000
2008-09-03/11:37:40.357   9440.002929687500   9450.089843750000   20513.35937500000   18970.51757812500   23775.61914062500   35007.62109375000   47959.75781250000   48253.05859375000   64836.34375000000   32750.30664062500   53080.53125000000   53930.95312500000   103142.0000000000   112714.6796875000   108693.7578125000   142167.7656250000   170306.5312500000   256237.5156250000   255752.4843750000   404917.2812500000   410142.3125000000   617464.5625000000   957465.6250000000   1425771.250000000   2420403.250000000   3588017.000000000   4717973.000000000   5415672.000000000   4049067.000000000   2352638.000000000   1026899.875000000   920818.1250000000
2008-09-03/11:37:43.372   6293.334472656250   7875.074218750000   25247.22070312500   17389.64062500000   28530.75585937500   47737.71093750000   47959.76171875000   38602.42187500000   45385.38281250000   42575.42968750000   39810.36328125000   53930.95703125000   82513.49218750000   98625.26562500000   101447.4687500000   142167.7656250000   201271.7343750000   272252.6250000000   280503.1250000000   303686.3437500000   478501.1250000000   686074.2500000000   1025859.812500000   1425771.375000000   2420403.500000000   3455103.000000000   4717973.500000000   5157709.000000000   4302196.000000000   2352638.250000000   1087309.750000000   1009935.125000000
2008-09-03/11:37:46.388   3146.666503906250   6300.058593750000   31559.04101562500   12647.00683593750   38041.03125000000   35007.62500000000   47959.76171875000   38602.42187500000   32418.10156250000   49125.51953125000   33175.28906250000   40448.17968750000   75637.33593750000   105669.9687500000   101447.4687500000   149650.3593750000   193530.4375000000   240222.4687500000   313504.0625000000   388045.4062500000   529770.5000000000   754684.4375000000   1025859.812500000   1425771.375000000   2420403.500000000   3455103.000000000   4717973.500000000   5157709.000000000   4302196.000000000   2228799.000000000   1087309.750000000   950523.7500000000
2008-09-03/11:37:49.404   4720.000488281250   15750.15722656250   12623.59960937500   25294.03515625000   34870.93750000000   57285.29296875000   44762.43359375000   25734.92578125000   35659.92187500000   32750.30859375000   43127.90625000000   53930.95703125000   68761.17968750000   91580.56250000000   123186.3828125000   157132.9375000000   193530.4375000000   224207.4375000000   346505.0937500000   455533.1875000000   649400.2500000000   788989.6875000000   1025859.812500000   1629470.625000000   2420403.500000000   3455103.000000000   4717973.500000000   5157709.000000000   4049067.250000000   2228799.000000000   1087309.750000000   950523.7500000000
2008-09-03/11:37:52.419   7866.669433593750   7875.074218750000   7889.747070312500   9485.252929687500   19020.49023437500   22277.55859375000   51157.08984375000   57903.71093750000   84287.36718750000   91701.24218750000   86256.06250000000   74155.16406250000   89389.65625000000   91580.56250000000   144925.3437500000   164615.5312500000   224495.7031250000   232214.9531250000   346505.0937500000   438661.1875000000   581040.1875000000   857600.5625000000   1060057.125000000   1561570.375000000   2420403.500000000   3720933.750000000   4717973.500000000   5157709.000000000   4049067.250000000   2228799.000000000   1087309.750000000   950523.7500000000
2008-09-03/11:37:55.435   1573.333007812500   3150.028320312500   1577.948608398438   7904.375976562500   6340.157226562500   11138.76953125000   28775.81445312500   48253.05859375000   51869.02734375000   104801.5000000000   112796.5859375000   107862.2968750000   144399.1875000000   140893.5937500000   144925.3437500000   209511.2343750000   232237.0156250000   272252.5937500000   363005.6562500000   523021.4375000000   717760.6875000000   960517.7500000000   1162649.500000000   1629470.500000000   2420403.250000000   3455102.750000000   4455799.000000000   5157708.500000000   4049067.000000000   2228798.750000000   1147719.875000000   920818.1250000000
2008-09-03/11:37:58.450   6293.334472656250   6300.058593750000   3155.897705078125   9485.252929687500   9510.239257812500   20686.30273437500   15986.55078125000   35385.54687500000   51869.03125000000   72050.87500000000   106161.4531250000   121345.2031250000   116894.3828125000   119759.4062500000   152171.6875000000   202028.6093750000   224495.7031250000   256237.5312500000   379506.2812500000   506149.3750000000   683580.4375000000   994823.8750000000   1162649.500000000   1697371.250000000   2420403.500000000   3588017.250000000   4980155.000000000   5157709.000000000   4302196.000000000   2104961.750000000   1026899.937500000   950523.7500000000
2008-09-03/11:38:01.466   11013.33984375000   3150.028564453125   4733.847167968750   7904.376464843750   3170.078125000000   14321.27929687500   28775.81640625000   22518.05468750000   48627.20703125000   58950.66406250000   106161.4531250000   121345.2031250000   116894.3828125000   176117.4062500000   181157.0937500000   179580.7500000000   239978.3906250000   320298.0625000000   412507.5625000000   573638.0000000000   683580.4375000000   1063436.250000000   1367837.750000000   1765272.500000000   2554888.750000000   3588017.250000000   4717973.500000000   5157709.000000000   4049067.250000000   2104961.750000000   1026899.937500000   920818.1875000000
2008-09-03/11:38:04.481   9440.003906250000   3150.028564453125   4733.847167968750   6323.500488281250   11095.28027343750   17503.78906250000   6394.616210937500   28951.79687500000   38901.73828125000   45850.47265625000   72985.83593750000   101120.8671875000   96265.82812500000   112714.6875000000   166664.3750000000   172098.1406250000   239978.3906250000   224207.4375000000   379506.2812500000   523021.5000000000   683580.4375000000   994823.8750000000   1231045.125000000   1765272.500000000   2554888.750000000   3588017.250000000   4980155.000000000   5415672.500000000   3922505.500000000   2104961.750000000   966490.5625000000   1069346.875000000
2008-09-03/11:38:07.497   6293.334472656250   1575.014160156250   6311.796875000000   14227.88378906250   19020.49023437500   20686.30273437500   25578.49804687500   28951.79687500000   38901.73828125000   58950.66406250000   49762.98828125000   53930.95703125000   89389.65625000000   112714.6875000000   166664.3750000000   187063.3593750000   216754.3750000000   256237.5312500000   363005.6875000000   539893.6250000000   717760.7500000000   926211.9375000000   1299441.250000000   1697371.250000000   2689376.000000000   3720933.750000000   4717973.500000000   5415672.500000000   4049067.250000000   2228799.000000000   1208130.625000000   950523.7500000000
2008-09-03/11:38:10.512   4720.000488281250   3150.028564453125   4733.847167968750   3161.749511718750   12680.32128906250   7956.262695312500   23979.83984375000   32168.67187500000   58352.68750000000   85151.10937500000   79620.94531250000   67413.75781250000   89389.65625000000   98625.26562500000   130432.6953125000   172098.1406250000   239978.3906250000   304282.9062500000   346505.0937500000   641127.1875000000   820302.4375000000   1097742.625000000   1436234.875000000   1833174.250000000   2554888.750000000   3720933.750000000   4980155.000000000   5157709.000000000   4049067.250000000   2228799.000000000   1026899.937500000   1069346.875000000
2008-09-03/11:38:13.528   4720.000488281250   6300.058593750000   9467.697265625000   3161.749511718750   7925.198242187500   9547.516601562500   20782.52343750000   19301.18554687500   25934.46875000000   36025.34765625000   49762.98828125000   80896.57812500000   89389.65625000000   98625.26562500000   123186.3828125000   187063.3593750000   201271.7343750000   288267.7500000000   429008.2500000000   573638.0000000000   717760.7500000000   1097742.625000000   1504632.375000000   2104786.000000000   2689376.000000000   3853852.000000000   4455799.500000000   4899753.000000000   3795945.750000000   2228799.000000000   1087309.750000000   1009935.125000000
2008-09-03/11:38:16.543   3146.666259765625   6300.058105468750   6311.796386718750   7904.375976562500   11095.27929687500   11138.76953125000   22381.17968750000   22518.05273437500   42143.55859375000   58950.66015625000   59715.62109375000   74155.16406250000   89389.64843750000   140893.5937500000   152171.6718750000   231959.1875000000   263202.4375000000   432405.0937500000   528013.0000000000   742361.7500000000   888664.1250000000   1166355.625000000   1641428.875000000   2172690.000000000   2689375.750000000   3720933.500000000   4717973.000000000   4899752.500000000   3669387.500000000   2228798.750000000   1087309.625000000   950523.6875000000
2008-09-03/11:38:19.559   9440.003906250000   3150.028564453125   6311.796875000000   7904.376464843750   3170.078125000000   11138.77050781250   19183.86523437500   32168.67187500000   38901.73828125000   36025.34765625000   59715.62890625000   121345.2031250000   151275.4218750000   225431.0000000000   260867.5156250000   359165.3750000000   387065.2187500000   496466.9375000000   561014.8750000000   877343.0000000000   1093752.375000000   1303583.500000000   1709828.125000000   2172690.250000000   2823865.250000000   3720933.750000000   4455799.500000000   4899753.000000000   3669387.750000000   2104961.750000000   1026899.937500000   1009935.125000000
2008-09-03/11:38:22.575   6293.334472656250   7875.074218750000   4733.847167968750   4742.625000000000   14265.36328125000   4773.756835937500   9591.925781250000   14475.88378906250   25934.46875000000   36025.34765625000   92891.18750000000   161794.0312500000   213161.6875000000   309969.3125000000   492756.8437500000   688414.0000000000   836082.7500000000   1089060.625000000   1386099.250000000   1619774.375000000   1777411.750000000   1921132.750000000   2188635.250000000   2580125.500000000   3227344.500000000   3853852.000000000   4717973.500000000   4899753.000000000   3922505.500000000   2228799.000000000   1026899.937500000   1009935.125000000
2008-09-03/11:38:25.590   6293.334472656250   12600.12304687500   4733.847167968750   7904.376464843750   7925.198242187500   7956.262695312500   4795.961425781250   32168.67187500000   38901.73828125000   98251.37500000000   159242.7500000000   215726.1562500000   275048.4687500000   507228.9062500000   753640.3750000000   1077542.750000000   1672247.000000000   1921961.750000000   2376298.750000000   2564772.250000000   2461120.500000000   2332854.500000000   2735873.000000000   2851758.750000000   3361841.250000000   3853852.000000000   4455799.500000000   5157709.000000000   4049067.250000000   2352638.250000000   1087309.750000000   920818.1875000000
2008-09-03/11:38:28.606   3146.666503906250   3150.028564453125   3155.897705078125   1580.874633789063   4755.117675781250   9547.516601562500   23979.83984375000   22518.05468750000   35659.92187500000   85151.10937500000   112796.5937500000   188760.0468750000   261295.7968750000   436778.4687500000   579717.0625000000   957808.9375000000   1300608.375000000   1473466.875000000   1782166.125000000   1957262.750000000   2050889.250000000   2195612.000000000   2325441.750000000   2580125.500000000   3227344.500000000   3720933.750000000   4717973.500000000   5157709.000000000   3922505.500000000   2228799.000000000   1026899.937500000   1009935.125000000
2008-09-03/11:38:31.621   9440.002929687500   3150.028320312500   11045.64746093750   11066.12890625000   11095.27929687500   6365.008789062500   20782.52148437500   14475.88281250000   35659.91796875000   65500.76171875000   99526.30468750000   121345.1875000000   233790.5312500000   366328.6562500000   463770.2812500000   688413.9375000000   928985.8125000000   1153127.125000000   1386099.125000000   1484782.375000000   1640675.750000000   2126991.250000000   2325441.500000000   2715941.000000000   2958356.000000000   3588017.000000000   4455799.000000000   4641803.500000000   3795945.500000000   1919208.750000000   906081.5625000000   920818.1250000000
2008-09-03/11:38:34.637   11013.33984375000   6300.058593750000   3155.897705078125   9485.252929687500   6340.157714843750   9547.516601562500   31973.13671875000   28951.79687500000   38901.73828125000   72050.87500000000   152607.5625000000   188760.0468750000   343812.1250000000   535409.2500000000   869591.3125000000   1137410.375000000   1734188.250000000   2178254.750000000   2508333.250000000   2564772.250000000   2734617.750000000   2607345.750000000   3009503.750000000   3259223.500000000   3496340.250000000   3986772.250000000   4717973.500000000   4383863.000000000   3542831.500000000   1981126.125000000   845673.1875000000   772292.1875000000
2008-09-03/11:38:37.652   12586.67480468750   9450.089843750000   4733.847167968750   7904.376464843750   6340.157714843750   20686.30273437500   38367.78125000000   28951.79687500000   58352.68750000000   78600.99218750000   145972.3906250000   242692.3750000000   371317.7500000000   619950.9375000000   927567.4375000000   1436754.875000000   1981958.125000000   2434555.250000000   2508333.250000000   2834789.250000000   2871369.250000000   3293608.000000000   3419964.750000000   3666705.750000000   3765343.750000000   3853852.000000000   4062552.750000000   4383863.000000000   3289724.750000000   1981126.125000000   875877.3750000000   920818.1875000000
2008-09-03/11:38:40.668   1573.333129882813   3150.028564453125   3155.897705078125   11066.12988281250   12680.32128906250   6365.009765625000   28775.81640625000   51469.94531250000   32418.10156250000   72050.87500000000   159242.7500000000   182018.5468750000   385070.6250000000   563589.6875000000   898579.3125000000   1376885.125000000   1920015.000000000   2306404.000000000   2508333.250000000   2699780.000000000   2734617.750000000   3019097.250000000   3419964.750000000   3666705.750000000   3630841.000000000   3720933.750000000   3931474.250000000   4125929.000000000   3289724.750000000   1981126.125000000   845673.1875000000   861407.5000000000
2008-09-03/11:38:43.683   4720.000488281250   4725.043457031250   6311.796875000000   6323.500488281250   15850.40527343750   11138.77050781250   14387.89453125000   28951.79687500000   42143.56250000000   85151.10937500000   145972.3906250000   202243.0937500000   412576.4062500000   619950.9375000000   985543.9375000000   1436754.875000000   2229735.000000000   2819019.750000000   3036491.250000000   3644887.000000000   3691920.500000000   4117188.500000000   3967273.500000000   3802537.000000000   3630841.000000000   3720933.750000000   4062552.750000000   3996964.750000000   3163174.000000000   1733460.250000000   845673.1875000000   801997.1875000000
2008-09-03/11:38:46.699   1573.333129882813   3150.028564453125   7889.747070312500   6323.500488281250   6340.157714843750   12730.02441406250   22381.18164062500   25734.92578125000   58352.68750000000   78600.99218750000   119431.7421875000   215726.1562500000   385070.6250000000   648131.6875000000   1043520.875000000   1556495.625000000   2105845.750000000   2690863.000000000   3036491.250000000   2969800.750000000   3281636.000000000   3293608.000000000   3693615.250000000   3802537.000000000   3899848.500000000   3720933.750000000   4062552.750000000   3868002.500000000   2910078.000000000   1795376.000000000   845673.1875000000   742587.3125000000
2008-09-03/11:38:49.714   3146.666259765625   11025.10546875000   4733.846679687500   11066.12890625000   4755.117675781250   20686.30078125000   19183.86328125000   28951.79492187500   42143.55859375000   85151.10156250000   139337.2031250000   229209.2343750000   343812.0937500000   591770.1875000000   869591.2500000000   1376885.000000000   1920014.875000000   2306404.000000000   2640369.750000000   2834789.000000000   3008122.750000000   3156351.500000000   3556788.750000000   3666705.500000000   3496340.000000000   3720933.500000000   4062552.500000000   3739041.750000000   2910077.750000000   1733460.125000000   724857.4375000000   801997.1250000000
2008-09-03/11:38:52.730   6293.334472656250   3150.028564453125   3155.897705078125   9485.252929687500   11095.28027343750   14321.27929687500   22381.18164062500   35385.54687500000   42143.56250000000   104801.5078125000   139337.2187500000   269658.6875000000   398823.5000000000   619950.9375000000   898579.3125000000   1436754.875000000   1858072.250000000   2434555.250000000   2772408.500000000   2969800.750000000   3008123.000000000   3156351.750000000   3419964.750000000   3666705.750000000   3630841.000000000   3853852.000000000   4193633.000000000   4125929.000000000   3163174.000000000   1795376.000000000   875877.3750000000   831702.2500000000
2008-09-03/11:38:55.746   3146.666503906250   7875.074218750000   4733.847167968750   4742.625000000000   4755.117675781250   19095.04492187500   25578.49804687500   28951.79687500000   45385.38281250000   91701.24218750000   145972.3906250000   215726.1562500000   385070.6250000000   591770.2500000000   927567.4375000000   1436754.875000000   1796130.125000000   2434555.250000000   2640370.000000000   2699780.000000000   2871369.250000000   3019097.250000000   3556789.000000000   3530876.250000000   3361841.250000000   3853852.000000000   4062552.750000000   3868002.500000000   3036625.000000000   1857292.250000000   845673.1875000000   831702.2500000000
2008-09-03/11:38:58.761   4720.000488281250   3150.028564453125   1577.948730468750   15808.76171875000   7925.198242187500   31825.10546875000   23979.83984375000   38602.42187500000   32418.10156250000   85151.10937500000   159242.7500000000   215726.1562500000   371317.7500000000   619950.9375000000   927567.4375000000   1436754.875000000   1796130.125000000   2306404.000000000   2376298.750000000   2564772.250000000   2734617.750000000   3156351.750000000   3419964.750000000   3395049.000000000   3361841.250000000   3853852.000000000   4193633.000000000   4125929.000000000   3289724.750000000   1981126.125000000   815469.0625000000   831702.2500000000
2008-09-03/11:39:01.777   4720.000488281250   4725.043457031250   9467.697265625000   1580.874633789063   17435.44726562500   9547.516601562500   23979.83984375000   22518.05468750000   51869.03125000000   65500.76562500000   106161.4531250000   175277.0312500000   233790.5468750000   450868.5000000000   695665.5000000000   868009.6250000000   1052858.250000000   1281261.625000000   1452109.125000000   1754768.250000000   2119260.000000000   2470099.000000000   2462250.250000000   2580125.500000000   3092849.500000000   3588017.250000000   4193633.000000000   4383863.000000000   3416277.250000000   1981126.125000000   906081.6875000000   920818.1875000000
2008-09-03/11:39:04.792   3146.666503906250   9450.089843750000   6311.796875000000   7904.376464843750   7925.198242187500   9547.516601562500   7993.270996093750   24126.49023437500   22692.65625000000   52400.56640625000   99526.31250000000   134828.1250000000   206285.4062500000   253610.3281250000   333332.2187500000   433993.4687500000   526413.0000000000   736702.8750000000   825033.7500000000   944834.3125000000   1230480.250000000   1578044.875000000   1778227.625000000   2172690.250000000   2823865.250000000   3588017.250000000   4455799.500000000   4641804.000000000   3669387.750000000   1981126.125000000   936286.0625000000   861407.5000000000
2008-09-03/11:39:07.808   6293.333984375000   3150.028320312500   1577.948608398438   6323.500000000000   14265.36230468750   15912.53320312500   4795.960937500000   28951.79492187500   38901.73828125000   49125.51562500000   86256.05468750000   114603.7421875000   165027.8750000000   267700.0000000000   275360.3750000000   374130.9062500000   479963.4375000000   608576.1875000000   825033.6875000000   1079818.375000000   1162116.000000000   1440813.000000000   1573030.375000000   2104785.750000000   2823865.000000000   3720933.500000000   4455799.000000000   4641803.500000000   3669387.500000000   1981125.875000000   966490.5000000000   920818.1250000000
2008-09-03/11:39:10.823  0.0000000000000000   3150.028564453125   7889.747070312500   4742.625000000000   9510.239257812500   7956.262695312500   12789.23730468750   25734.92578125000   29176.28515625000   52400.56640625000   86256.06250000000   141569.5937500000   171904.1250000000   295879.5312500000   362318.2812500000   478890.6250000000   588346.0625000000   704671.0000000000   858036.6250000000   1147311.250000000   1162116.125000000   1440813.125000000   1709828.125000000   1968979.125000000   2823865.250000000   3588017.250000000   4455799.500000000   4641804.000000000   3669387.750000000   1981126.125000000   875877.3750000000   920818.1875000000
2008-09-03/11:39:13.839   6293.334472656250   4725.043457031250   3155.897705078125   4742.625000000000   7925.198242187500   7956.262695312500   22381.18164062500   25734.92578125000   35659.92187500000   49125.51953125000   86256.06250000000   94379.42968750000   233790.5468750000   281789.7812500000   405797.5625000000   478890.6250000000   557379.4375000000   576544.8750000000   693023.3750000000   978580.1875000000   1162116.125000000   1440813.125000000   1573030.500000000   2104786.000000000   2689376.000000000   3720933.750000000   4455799.500000000   4899753.000000000   3922505.500000000   1919209.000000000   906081.6875000000   891112.8125000000
2008-09-03/11:39:16.854   4720.000488281250   7875.074218750000   3155.897705078125   3161.749511718750   12680.32128906250   20686.30273437500   9591.925781250000   19301.18554687500   35659.92187500000   39300.39062500000   86256.06250000000   134828.1250000000   192532.8750000000   267700.0312500000   333332.2187500000   433993.4687500000   495446.6250000000   672639.3125000000   792030.9375000000   911088.5625000000   1059570.625000000   1509428.750000000   1709828.125000000   2172690.250000000   2689376.000000000   3588017.250000000   4455799.500000000   4899753.000000000   3669387.750000000   1919209.000000000   966490.5625000000   920818.1875000000
2008-09-03/11:39:19.870   4720.000488281250   9450.089843750000   6311.796875000000   4742.625000000000   6340.157714843750   11138.77050781250   15986.55078125000   14475.88378906250   25934.46875000000   52400.56640625000   79620.94531250000   141569.5937500000   192532.8750000000   253610.3281250000   405797.5625000000   404062.1562500000   495446.6250000000   672639.3125000000   792030.9375000000   911088.5625000000   1162116.125000000   1372198.000000000   1778227.625000000   2172690.250000000   2823865.250000000   3588017.250000000   4717973.500000000   5157709.000000000   3795945.750000000   1733460.250000000   906081.6875000000   891112.8125000000
2008-09-03/11:39:22.886   4720.000000000000   4725.042968750000   3155.897460937500   9485.251953125000   3170.077880859375   12730.02343750000   17585.20703125000   25734.92382812500   42143.55859375000   45850.47265625000   106161.4453125000   94379.42187500000   144399.1875000000   204296.5468750000   289853.2812500000   314268.8437500000   464480.3437500000   576544.8125000000   792030.8750000000   978580.0625000000   1025389.062500000   1440813.000000000   1709828.000000000   2104785.750000000   2823865.000000000   3455102.750000000   4717973.000000000   5157708.500000000   3416277.000000000   1795375.875000000   936286.0000000000   831702.1875000000
2008-09-03/11:39:25.901   3146.666503906250   3150.028564453125   4733.847167968750   3161.749511718750   7925.198242187500   7956.262695312500   28775.81640625000   25734.92578125000   42143.56250000000   65500.76562500000   112796.5937500000   141569.5937500000   165027.8750000000   239520.6562500000   289853.3125000000   389096.5312500000   526413.0000000000   608576.2500000000   792030.9375000000   978580.1875000000   1093752.375000000   1440813.125000000   1778227.625000000   2104786.000000000   2958356.250000000   3455103.000000000   4455799.500000000   4899753.000000000   3795945.750000000   1919209.000000000   815469.0625000000   950523.7500000000
2008-09-03/11:39:28.917   6293.334472656250   7875.074218750000   7889.747070312500   3161.749511718750   6340.157714843750   9547.516601562500   19183.86523437500   25734.92578125000   32418.10156250000   78600.99218750000   79620.94531250000   141569.5937500000   158151.6562500000   239520.6562500000   275360.4062500000   344199.8437500000   387065.2187500000   608576.2500000000   726025.7500000000   944834.3125000000   1093752.375000000   1303583.500000000   1573030.500000000   2104786.000000000   2689376.000000000   3720933.750000000   4455799.500000000   5157709.000000000   3542831.500000000   1981126.125000000   815469.0625000000   861407.5000000000
2008-09-03/11:39:31.932   3146.666503906250   4725.043457031250   7889.747070312500   15808.76171875000   11095.28027343750   9547.516601562500   22381.18164062500   28951.79687500000   32418.10156250000   49125.51953125000   86256.06250000000   114603.7500000000   151275.4218750000   183162.1875000000   246374.6562500000   314268.8750000000   495446.6250000000   544513.6250000000   726025.7500000000   843597.5000000000   1162116.125000000   1303583.500000000   1709828.125000000   2036882.375000000   2689376.000000000   3322190.250000000   4455799.500000000   5157709.000000000   3795945.750000000   1919209.000000000   966490.5625000000   891112.8125000000
2008-09-03/11:39:34.948   6293.334472656250   3150.028564453125   1577.948730468750   4742.625000000000   11095.28027343750   6365.009765625000   14387.89453125000   25734.92578125000   35659.92187500000   42575.42968750000   86256.06250000000   148311.0625000000   130646.7812500000   183162.1875000000   246374.6562500000   314268.8750000000   495446.6250000000   544513.6250000000   759028.3125000000   911088.5625000000   1093752.375000000   1372198.000000000   1641429.000000000   2104786.000000000   2554888.750000000   3455103.000000000   4717973.500000000   5157709.000000000   3669387.750000000   2104961.750000000   1026899.937500000   891112.8125000000
2008-09-03/11:39:37.963   11013.33984375000   14175.13964843750   3155.897705078125   4742.625000000000   11095.28027343750   14321.27929687500   12789.23730468750   35385.54687500000   51869.03125000000   42575.42968750000   119431.7421875000   128086.6562500000   171904.1250000000   239520.6562500000   260867.5156250000   359165.3750000000   433514.2187500000   544513.6250000000   759028.3125000000   944834.3125000000   1162116.125000000   1440813.125000000   1778227.625000000   1968979.125000000   2554888.750000000   3588017.250000000   4455799.500000000   5157709.000000000   3669387.750000000   1857292.250000000   1087309.750000000   920818.1875000000
2008-09-03/11:39:40.979   6293.334472656250   6300.058593750000   4733.847167968750   7904.376464843750   7925.198242187500   11138.77050781250   15986.55078125000   24126.49023437500   48627.20703125000   72050.87500000000   112796.5937500000   155052.5468750000   192532.8750000000   211341.3750000000   275360.4062500000   389096.5312500000   526413.0000000000   544513.6250000000   825033.7500000000   978580.1875000000   1162116.125000000   1372198.000000000   1641429.000000000   2172690.250000000   2823865.250000000   3588017.250000000   4717973.500000000   4899753.000000000   3669387.750000000   2104961.750000000   906081.6875000000   1009935.125000000
2008-09-03/11:39:43.994   1573.333007812500   1575.014038085938   3155.897460937500   4742.624511718750   15850.40429687500   12730.02343750000   23979.83789062500   32168.66796875000   32418.09960937500   58950.66015625000   86256.05468750000   114603.7421875000   171904.1093750000   253610.3125000000   275360.3750000000   359165.3437500000   495446.5937500000   704670.9375000000   858036.5625000000   1012326.062500000   1162116.000000000   1440813.000000000   1573030.375000000   1901076.250000000   2689375.750000000   3720933.500000000   4455799.000000000   4899752.500000000   3669387.500000000   1981125.875000000   1026899.875000000   950523.6875000000
2008-09-03/11:39:47.010   3146.666503906250   3150.028564453125   3155.897705078125   4742.625000000000   12680.32128906250   11138.77050781250   20782.52343750000   19301.18554687500   38901.73828125000   58950.66406250000   119431.7421875000   161794.0312500000   165027.8750000000   218386.1875000000   347825.2187500000   404062.1562500000   495446.6250000000   640607.6875000000   924042.8125000000   1012326.125000000   1162116.125000000   1303583.500000000   1641429.000000000   2172690.250000000   2823865.250000000   3588017.250000000   4717973.500000000   5415672.500000000   3669387.750000000   2228799.000000000   1026899.937500000   891112.8125000000
2008-09-03/11:39:50.025   7866.669433593750   3150.028564453125   7889.747070312500   7904.376464843750   11095.28027343750   7956.262695312500   15986.55078125000   19301.18554687500   32418.10156250000   78600.99218750000   106161.4531250000   141569.5937500000   199409.1406250000   239520.6562500000   318839.2187500000   359165.3750000000   495446.6250000000   640607.6875000000   825033.7500000000   1012326.125000000   1298845.000000000   1440813.125000000   1709828.125000000   2036882.375000000   2823865.250000000   3720933.750000000   4717973.500000000   5157709.000000000   3795945.750000000   2228799.000000000   1026899.937500000   1009935.125000000
2008-09-03/11:39:53.041   6293.334472656250   1575.014160156250   3155.897705078125   9485.252929687500   7925.198242187500   7956.262695312500   14387.89453125000   32168.67187500000   48627.20703125000   65500.76562500000   92891.18750000000   141569.5937500000   165027.8750000000   211341.3750000000   289853.3125000000   359165.3750000000   448997.2812500000   576544.8750000000   660021.0625000000   843597.5000000000   1025389.125000000   1303583.500000000   1641429.000000000   1901076.500000000   2554888.750000000   3588017.250000000   4717973.500000000   4899753.000000000   3669387.750000000   2104961.750000000   1087309.750000000   1009935.125000000
2008-09-03/11:39:56.057   3146.666503906250   9450.089843750000   12623.59960937500   7904.376464843750   7925.198242187500   15912.53417968750   25578.49804687500   25734.92578125000   48627.20703125000   52400.56640625000   92891.18750000000   101120.8671875000   185656.6250000000   190206.9843750000   246374.6562500000   284337.9687500000   356099.3750000000   480451.4375000000   627018.8750000000   742361.8125000000   991207.6875000000   1303583.500000000   1504632.375000000   1833174.250000000   2554888.750000000   3588017.250000000   4455799.500000000   5157709.000000000   3542831.500000000   2228799.000000000   1087309.750000000   950523.7500000000
2008-09-03/11:39:59.072   6293.333984375000   4725.042968750000   7889.746093750000   4742.624511718750   7925.197753906250   6365.008789062500   23979.83789062500   45036.17578125000   58352.68359375000   104801.5000000000   92891.17968750000   87637.99218750000   130646.7656250000   183162.1718750000   152171.6718750000   179580.7343750000   278685.1875000000   304282.8750000000   412507.5312500000   641127.1250000000   854483.1875000000   1063436.125000000   1299441.125000000   1833174.125000000   2554888.500000000   3588017.000000000   4455799.000000000   5157708.500000000   3795945.500000000   2352638.000000000   1147719.875000000   1069346.875000000
2008-09-03/11:40:02.088   7866.669433593750   4725.043457031250   12623.59960937500   14227.88378906250   14265.36328125000   17503.78906250000   38367.78125000000   48253.06250000000   77803.68750000000   91701.24218750000   92891.18750000000   114603.7500000000   96265.82812500000   112714.6875000000   144925.3437500000   119720.0703125000   162565.2656250000   216199.9375000000   346505.0937500000   455533.1875000000   581040.1875000000   754684.4375000000   1162649.500000000   1765272.500000000   2554888.750000000   3588017.250000000   4717973.500000000   5157709.000000000   3922505.500000000   2228799.000000000   1087309.750000000   1009935.125000000
2008-09-03/11:40:05.103   6293.334472656250   7875.074218750000   9467.697265625000   23713.15625000000   28530.75585937500   44555.18750000000   51157.08984375000   77205.05468750000   84287.36718750000   58950.66406250000   59715.62890625000   60672.35546875000   103142.0078125000   77491.17187500000   94201.17968750000   104754.9609375000   154824.0000000000   232214.9531250000   297003.5625000000   438661.1875000000   512680.6875000000   686074.2500000000   1060057.125000000   1697371.250000000   2420403.500000000   3588017.250000000   4717973.500000000   5157709.000000000   4049067.250000000   2352638.250000000   1147720.000000000   1009935.125000000
2008-09-03/11:40:08.119   6293.334472656250   9450.089843750000   12623.59960937500   15808.76171875000   19020.49023437500   31825.10546875000   51157.08984375000   77205.05468750000   58352.68750000000   58950.66406250000   53080.53515625000   53930.95703125000   75637.33593750000   91580.56250000000   101447.4687500000   119720.0703125000   170306.5468750000   216199.9375000000   346505.0937500000   404917.3125000000   615220.1875000000   720379.3125000000   1094254.500000000   1697371.250000000   2554888.750000000   3588017.250000000   4455799.500000000   5157709.000000000   4049067.250000000   2352638.250000000   1208130.625000000   891112.8125000000
2008-09-03/11:40:11.134   7866.669433593750   9450.089843750000   12623.59960937500   15808.76171875000   25360.66601562500   41372.66406250000   57551.75000000000   70771.26562500000   42143.56250000000   78600.99218750000   66350.72656250000   60672.35546875000   96265.82812500000   84535.85937500000   101447.4687500000   104754.9609375000   201271.7343750000   240222.4687500000   396006.9062500000   438661.1875000000   581040.1875000000   788989.6875000000   1231045.125000000   1629470.625000000   2554888.750000000   3588017.250000000   4717973.500000000   5157709.000000000   4049067.250000000   2352638.250000000   1208130.625000000   950523.7500000000
2008-09-03/11:40:14.150   7866.668457031250   7875.073730468750   12623.59863281250   9485.251953125000   17435.44726562500   23868.81250000000   63946.41406250000   64337.48437500000   84287.35937500000   111351.6484375000   119431.7343750000   128086.6484375000   137522.9687500000   133848.8593750000   130432.6875000000   134685.1875000000   201271.7187500000   248229.9843750000   330004.5312500000   489277.2500000000   615220.1250000000   823295.0000000000   1162649.500000000   1833174.125000000   2689375.750000000   3720933.500000000   4980154.500000000   5157708.500000000   4049067.000000000   2600321.500000000   1026899.875000000   1069346.875000000
2008-09-03/11:40:17.165   15733.34765625000   4725.043457031250   11045.64843750000   22132.27734375000   14265.36328125000   22277.55859375000   41565.10546875000   77205.05468750000   97254.74218750000   91701.24218750000   112796.5937500000   87638.00000000000   75637.33593750000   105669.9687500000   123186.3828125000   142167.7656250000   178047.8437500000   304282.9062500000   330004.5625000000   421789.2500000000   581040.1875000000   720379.3125000000   1094254.500000000   1901076.500000000   2554888.750000000   3588017.250000000   4717973.500000000   5157709.000000000   4049067.250000000   2600321.750000000   1087309.750000000   920818.1875000000
2008-09-03/11:40:20.181   1573.333129882813   4725.043457031250   6311.796875000000   20551.39648437500   17435.44726562500   28642.58789062500   51157.08984375000   57903.71093750000   71320.01562500000   52400.56640625000   72985.83593750000   114603.7500000000   75637.33593750000   112714.6875000000   130432.6953125000   127202.6250000000   201271.7343750000   200184.9375000000   346505.0937500000   489277.2812500000   581040.1875000000   823295.0625000000   1162649.500000000   1901076.500000000   2554888.750000000   3720933.750000000   4980155.000000000   4899753.000000000   4302196.000000000   2476479.000000000   1026899.937500000   950523.7500000000
2008-09-03/11:40:23.197   6293.334472656250   12600.12304687500   7889.747070312500   22132.27734375000   19020.49023437500   38190.14453125000   70341.09375000000   45036.17968750000   97254.74218750000   104801.5078125000   126066.8906250000   134828.1250000000   137522.9843750000   147938.3593750000   137679.0156250000   119720.0703125000   185789.1250000000   256237.5312500000   379506.2812500000   539893.6250000000   581040.1875000000   788989.6875000000   1231045.125000000   1765272.500000000   2554888.750000000   3720933.750000000   4717973.500000000   5157709.000000000   4049067.250000000   2476479.000000000   1147720.000000000   1009935.125000000
2008-09-03/11:40:26.212   17306.68359375000   6300.058593750000   4733.847167968750   7904.376464843750   12680.32128906250   22277.55859375000   25578.49804687500   57903.71093750000   84287.36718750000   98251.37500000000   66350.72656250000   74155.16406250000   82513.49218750000   105669.9687500000   130432.6953125000   134685.2031250000   154824.0000000000   224207.4375000000   313504.0625000000   421789.2500000000   649400.2500000000   754684.4375000000   1094254.500000000   1833174.250000000   2554888.750000000   3455103.000000000   4455799.500000000   4899753.000000000   4049067.250000000   2228799.000000000   1087309.750000000   891112.8125000000
2008-09-03/11:40:29.228   3146.666503906250   9450.089843750000   7889.747070312500   11066.12988281250   15850.40527343750   19095.04492187500   51157.08984375000   64337.48828125000   84287.36718750000   91701.24218750000   79620.94531250000   74155.16406250000   68761.17968750000   98625.26562500000   115940.0703125000   112237.5156250000   170306.5468750000   232214.9531250000   363005.6875000000   404917.3125000000   581040.1875000000   754684.4375000000   1094254.500000000   1765272.500000000   2285920.250000000   3588017.250000000   4455799.500000000   4641804.000000000   3922505.500000000   2104961.750000000   906081.6875000000   950523.7500000000
2008-09-03/11:40:32.243   11013.33984375000   6300.058593750000   15779.50292968750   18970.51757812500   15850.40527343750   31825.10546875000   63946.41796875000   77205.05468750000   77803.68750000000   65500.76562500000   79620.94531250000   74155.16406250000   75637.33593750000   91580.56250000000   101447.4687500000   112237.5156250000   154824.0000000000   208192.4375000000   297003.5625000000   354301.6875000000   495590.9062500000   686074.2500000000   1162649.500000000   1629470.625000000   2420403.500000000   3588017.250000000   4193633.000000000   4641804.000000000   3922505.500000000   1981126.125000000   936286.0625000000   831702.2500000000
2008-09-03/11:40:35.259   17306.68164062500   11025.10546875000   17357.45312500000   20551.39648437500   20605.53125000000   28642.58593750000   57551.74609375000   96506.43750000000   71320.00781250000   72050.86718750000   59715.62109375000   87637.99218750000   68761.17968750000   77491.16406250000   94201.17187500000   97272.41406250000   131600.2031250000   216199.9218750000   313504.0312500000   354301.6562500000   495590.8437500000   651769.3125000000   1094254.375000000   1629470.500000000   2420403.250000000   3322190.000000000   4193632.750000000   4641803.500000000   3922505.250000000   2104961.500000000   966490.5000000000   950523.6875000000
2008-09-03/11:40:38.274   11013.33984375000   12600.12304687500   7889.747070312500   17389.64062500000   31700.84570312500   35007.62500000000   41565.10546875000   77205.05468750000   110222.1406250000   78600.99218750000   53080.53515625000   67413.75781250000   61885.03906250000   70446.49218750000   108693.7656250000   112237.5156250000   185789.1250000000   184169.9843750000   239252.1250000000   404917.3125000000   461411.3750000000   720379.3125000000   1094254.500000000   1697371.250000000   2285920.250000000   3322190.250000000   4193633.000000000   4383863.000000000   3795945.750000000   1981126.125000000   966490.5625000000   950523.7500000000
2008-09-03/11:40:41.290   7866.669433593750   11025.10644531250   14201.55078125000   23713.15625000000   19020.49023437500   23868.81445312500   51157.08984375000   96506.44531250000   51869.03125000000   45850.47265625000   59715.62890625000   67413.75781250000   55008.89843750000   126804.1406250000   86954.89843750000   97272.42187500000   139341.4687500000   160147.5937500000   247502.3125000000   337429.8750000000   461411.3750000000   651769.3750000000   991662.7500000000   1629470.625000000   2285920.250000000   3189279.750000000   3931474.250000000   4641804.000000000   3416277.250000000   1857292.250000000   966490.5625000000   920818.1875000000
2008-09-03/11:40:44.305   15733.34765625000   18900.19335937500   9467.697265625000   15808.76171875000   41211.12890625000   50920.23828125000   127893.4140625000   57903.71093750000   77803.68750000000   36025.34765625000   43127.90625000000   67413.75781250000   89389.65625000000   98625.26562500000   79708.61718750000   89789.89062500000   131600.2187500000   184169.9843750000   280503.1250000000   320558.0937500000   444321.6562500000   617464.6250000000   889072.1250000000   1493670.625000000   2151438.750000000   3189279.750000000   4062552.750000000   4641804.000000000   3416277.250000000   1795376.000000000   966490.5625000000   861407.5000000000
2008-09-03/11:40:47.321   6293.334472656250   6300.058593750000   17357.45507812500   17389.64062500000   22190.57812500000   120936.1640625000   76735.77343750000   32168.67187500000   35659.92187500000   42575.42968750000   39810.36328125000   74155.16406250000   68761.17968750000   112714.6875000000   101447.4687500000   82307.35937500000   139341.4687500000   200184.9375000000   255752.5000000000   303686.3437500000   461411.3750000000   583160.0000000000   957465.7500000000   1629470.625000000   2285920.250000000   3056371.000000000   4062552.750000000   4383863.000000000   3289724.750000000   1733460.250000000   906081.6875000000   891112.8125000000
2008-09-03/11:40:50.336   12586.67382812500   6300.058105468750   9467.696289062500   28455.79492187500   25360.66406250000   82745.56250000000   47959.75781250000   41819.29687500000   48627.20312500000   45850.47265625000   53080.53125000000   67413.75000000000   75637.32812500000   84535.85937500000   57969.82031250000   89789.88281250000   116117.7265625000   176162.5000000000   280503.0937500000   303686.3125000000   444321.6250000000   651769.3125000000   854875.4375000000   1493670.500000000   2151438.500000000   3189279.500000000   4062552.500000000   4125928.500000000   3289724.500000000   1795375.875000000   906081.5625000000   891112.7500000000
2008-09-03/11:40:53.352   14160.01074218750   3150.028564453125   18935.40820312500   14227.88378906250   41211.12890625000   89110.65625000000   38367.78125000000   38602.42187500000   45385.38281250000   42575.42968750000   59715.62890625000   43818.87109375000   68761.17968750000   84535.85937500000   86954.89843750000   112237.5156250000   154824.0000000000   192177.4531250000   198001.3125000000   286814.6250000000   461411.3750000000   583160.0000000000   957465.7500000000   1493670.625000000   2151438.750000000   3189279.750000000   4193633.000000000   4383863.000000000   3163174.000000000   1795376.000000000   936286.0625000000   861407.5000000000
2008-09-03/11:40:56.368   9440.003906250000   7875.074218750000   12623.59960937500   14227.88378906250   31700.84570312500   50920.23828125000   31973.13671875000   32168.67187500000   35659.92187500000   36025.34765625000   39810.36328125000   53930.95703125000   34380.51562500000   70446.49218750000   86954.89843750000   112237.5156250000   147082.7343750000   144132.7031250000   239252.1250000000   286814.6250000000   410142.3437500000   583160.0000000000   1025859.812500000   1561570.375000000   2285920.250000000   3056371.000000000   4062552.750000000   4125929.000000000   3289724.750000000   1609630.125000000   875877.3750000000   801997.1875000000
2008-09-03/11:40:59.383   20453.35742187500   11025.10644531250   20513.36132812500   20551.39648437500   31700.84570312500   57285.29296875000   31973.13671875000   25734.92578125000   24313.56250000000   36025.34765625000   49762.98828125000   50560.26171875000   82513.49218750000   77491.17187500000   94201.17968750000   89789.89062500000   123858.9765625000   136125.2656250000   239252.1250000000   337429.8750000000   427232.0000000000   617464.6250000000   923268.8750000000   1561570.375000000   2151438.750000000   3056371.000000000   4193633.000000000   4383863.000000000   3163174.000000000   1671545.000000000   875877.3750000000   950523.7500000000
2008-09-03/11:41:02.399   7866.669433593750   7875.074218750000   3155.897705078125   7904.376464843750   31700.84570312500   47737.71093750000   31973.13671875000   35385.54687500000   35659.92187500000   39300.39062500000   59715.62890625000   53930.95703125000   68761.17968750000   77491.17187500000   72462.35156250000   112237.5156250000   108376.5078125000   160147.5937500000   222751.7812500000   269942.9062500000   444321.6562500000   651769.3750000000   991662.7500000000   1425771.375000000   2420403.500000000   3056371.000000000   4193633.000000000   4383863.000000000   3289724.750000000   1671545.000000000   966490.5625000000   920818.1875000000
2008-09-03/11:41:05.414   4720.000488281250   11025.10644531250   7889.747070312500   11066.12988281250   25360.66601562500   28642.58789062500   25578.49804687500   28951.79687500000   38901.73828125000   45850.47265625000   53080.53515625000   47189.56640625000   61885.03906250000   105669.9687500000   72462.35156250000   112237.5156250000   139341.4687500000   168155.0468750000   239252.1250000000   286814.6250000000   495590.9062500000   617464.6250000000   991662.7500000000   1493670.625000000   2285920.250000000   3056371.000000000   4062552.750000000   4383863.000000000   3163174.000000000   1795376.000000000   936286.0625000000   950523.7500000000
2008-09-03/11:41:08.430   3146.666259765625   4725.042968750000   9467.696289062500   22132.27539062500   20605.53125000000   50920.23437500000   38367.78125000000   32168.66796875000   32418.09960937500   49125.51562500000   39810.36328125000   67413.75000000000   61885.03125000000   56357.13671875000   94201.17187500000   112237.5000000000   147082.7187500000   176162.5000000000   264002.6875000000   303686.3125000000   393052.6875000000   617464.5625000000   991662.6250000000   1561570.250000000   2151438.500000000   2923464.000000000   4193632.750000000   4383862.500000000   3289724.500000000   1671544.875000000   936286.0000000000   891112.7500000000
2008-09-03/11:41:11.445   4720.000488281250   6300.058593750000   22091.31445312500   9485.252929687500   22190.57812500000   57285.29296875000   38367.78125000000   45036.17968750000   45385.38281250000   45850.47265625000   53080.53515625000   60672.35546875000   55008.89843750000   91580.56250000000   65216.08203125000   89789.89062500000   131600.2187500000   184169.9843750000   247502.3125000000   269942.9062500000   478501.1250000000   617464.6250000000   957465.7500000000   1561570.375000000   2285920.250000000   3189279.750000000   4193633.000000000   4641804.000000000   3163174.000000000   1671545.000000000   1026899.937500000   861407.5000000000
2008-09-03/11:41:14.461   4720.000488281250   11025.10644531250   4733.847167968750   11066.12988281250   11095.28027343750   35007.62500000000   44762.43359375000   48253.06250000000   38901.73828125000   39300.39062500000   53080.53515625000   47189.56640625000   55008.89843750000   98625.26562500000   94201.17968750000   74824.83593750000   108376.5078125000   184169.9843750000   280503.1250000000   303686.3437500000   393052.7187500000   617464.6250000000   1162649.500000000   1561570.375000000   2285920.250000000   3056371.000000000   4193633.000000000   4383863.000000000   3036625.000000000   1671545.000000000   875877.3750000000   950523.7500000000
2008-09-03/11:41:17.476   6293.334472656250   6300.058593750000   9467.697265625000   14227.88378906250   6340.157714843750   19095.04492187500   47959.76171875000   35385.54687500000   45385.38281250000   36025.34765625000   53080.53515625000   47189.56640625000   27504.39843750000   84535.85937500000   108693.7656250000   97272.42187500000   170306.5468750000   208192.4375000000   264002.6875000000   286814.6250000000   410142.3437500000   651769.3750000000   1025859.812500000   1561570.375000000   2285920.250000000   3189279.750000000   4455799.500000000   4641804.000000000   3163174.000000000   1733460.250000000   875877.3750000000   950523.7500000000
2008-09-03/11:41:20.492   11013.33984375000   7875.074218750000   22091.31445312500   18970.51757812500   11095.28027343750   22277.55859375000   51157.08984375000   57903.71093750000   32418.10156250000   49125.51953125000   59715.62890625000   67413.75781250000   75637.33593750000   63401.81250000000   79708.61718750000   97272.42187500000   154824.0000000000   184169.9843750000   264002.6875000000   303686.3437500000   461411.3750000000   686074.2500000000   991662.7500000000   1561570.375000000   2285920.250000000   3322190.250000000   4193633.000000000   4383863.000000000   3289724.750000000   1857292.250000000   966490.5625000000   950523.7500000000
2008-09-03/11:41:23.507   4720.000488281250   3150.028564453125   11045.64843750000   11066.12988281250   14265.36328125000   41372.66406250000   31973.13671875000   41819.30078125000   32418.10156250000   29475.27148437500   53080.53515625000   60672.35546875000   55008.89843750000   112714.6875000000   65216.08203125000   112237.5156250000   139341.4687500000   232214.9531250000   264002.6875000000   354301.6875000000   512680.6875000000   651769.3750000000   1025859.812500000   1561570.375000000   2420403.500000000   3322190.250000000   4193633.000000000   4641804.000000000   3416277.250000000   1919209.000000000   1026899.937500000   950523.7500000000
2008-09-03/11:41:26.523   14160.00976562500   7875.073730468750   11045.64746093750   7904.375976562500   7925.197753906250   38190.14062500000   38367.78125000000   45036.17578125000   25934.46679687500   52400.56250000000   53080.53125000000   87637.99218750000   55008.89453125000   56357.13671875000   101447.4609375000   112237.5000000000   123858.9609375000   248229.9843750000   264002.6875000000   337429.8437500000   495590.8437500000   651769.3125000000   1025859.750000000   1765272.375000000   2285920.000000000   3322190.000000000   4455799.000000000   4383862.500000000   3289724.500000000   1919208.750000000   1026899.875000000   891112.7500000000
2008-09-03/11:41:29.539   9440.003906250000   11025.10644531250   9467.697265625000   12647.00683593750   12680.32128906250   23868.81445312500   38367.78125000000   48253.06250000000   51869.03125000000   39300.39062500000   66350.72656250000   74155.16406250000   96265.82812500000   77491.17187500000   101447.4687500000   112237.5156250000   131600.2187500000   184169.9843750000   264002.6875000000   337429.8750000000   512680.6875000000   754684.4375000000   1025859.812500000   1561570.375000000   2285920.250000000   3322190.250000000   4717973.500000000   4641804.000000000   3416277.250000000   1981126.125000000   966490.5625000000   950523.7500000000
2008-09-03/11:41:32.554   9440.003906250000   9450.089843750000   20513.36132812500   1580.874633789063   25360.66601562500   22277.55859375000   31973.13671875000   41819.30078125000   58352.68750000000   52400.56640625000   59715.62890625000   60672.35546875000   48132.76171875000   63401.81250000000   94201.17968750000   142167.7656250000   154824.0000000000   208192.4375000000   247502.3125000000   354301.6875000000   478501.1250000000   686074.2500000000   1025859.812500000   1697371.250000000   2285920.250000000   3322190.250000000   4455799.500000000   4383863.000000000   3416277.250000000   1919209.000000000   1087309.750000000   1009935.125000000
2008-09-03/11:41:35.570   3146.666503906250   3150.028564453125   9467.697265625000   6323.500488281250   19020.49023437500   15912.53417968750   23979.83984375000   35385.54687500000   71320.01562500000   36025.34765625000   66350.72656250000   53930.95703125000   82513.49218750000   91580.56250000000   108693.7656250000   119720.0703125000   139341.4687500000   192177.4531250000   255752.5000000000   354301.6875000000   444321.6562500000   651769.3750000000   1025859.812500000   1561570.375000000   2285920.250000000   3322190.250000000   4455799.500000000   4383863.000000000   3289724.750000000   1919209.000000000   1026899.937500000   1069346.875000000
2008-09-03/11:41:38.585   7866.669433593750   1575.014160156250   11045.64843750000   7904.376464843750   14265.36328125000   25460.07226562500   35170.46093750000   51469.94531250000   45385.38281250000   65500.76562500000   66350.72656250000   60672.35546875000   75637.33593750000   105669.9687500000   86954.89843750000   112237.5156250000   162565.2656250000   176162.5156250000   255752.5000000000   320558.0937500000   375963.1250000000   686074.2500000000   991662.7500000000   1493670.625000000   2151438.750000000   3189279.750000000   4193633.000000000   4383863.000000000   3416277.250000000   2104961.750000000   1026899.937500000   1069346.875000000
2008-09-03/11:41:41.601   6293.333984375000   3150.028320312500   3155.897460937500   11066.12890625000   28530.75195312500   19095.04492187500   25578.49609375000   51469.94140625000   45385.37890625000   65500.76171875000   53080.53125000000   60672.34765625000   61885.03125000000   77491.16406250000   108693.7578125000   127202.6171875000   170306.5312500000   184169.9687500000   255752.4843750000   337429.8437500000   512680.6562500000   651769.3125000000   1060057.000000000   1697371.125000000   2285920.000000000   3322190.000000000   4455799.000000000   4641803.500000000   3289724.500000000   1919208.750000000   1026899.875000000   1188171.750000000
2008-09-03/11:41:44.616   4720.000488281250  0.0000000000000000   12623.59960937500   17389.64062500000   12680.32128906250   15912.53417968750   28775.81640625000   64337.48828125000   58352.68750000000   65500.76562500000   66350.72656250000   53930.95703125000   89389.65625000000   91580.56250000000   79708.61718750000   112237.5156250000   178047.8437500000   152140.1406250000   255752.5000000000   388045.4062500000   495590.9062500000   754684.4375000000   1094254.500000000   1697371.250000000   2285920.250000000   3189279.750000000   4455799.500000000   4641804.000000000   3542831.500000000   1981126.125000000   1087309.750000000   950523.7500000000
2008-09-03/11:41:47.632   6293.334472656250   4725.043457031250   11045.64843750000   15808.76171875000   15850.40527343750   19095.04492187500   38367.78125000000   57903.71093750000   64836.35156250000   52400.56640625000   49762.98828125000   53930.95703125000   75637.33593750000   91580.56250000000   86954.89843750000   149650.3593750000   147082.7343750000   216199.9375000000   280503.1250000000   354301.6875000000   478501.1250000000   720379.3125000000   1094254.500000000   1629470.625000000   2151438.750000000   3189279.750000000   4455799.500000000   4641804.000000000   3289724.750000000   1981126.125000000   1026899.937500000   950523.7500000000
2008-09-03/11:41:50.647   3146.666503906250   6300.058593750000   14201.55078125000   17389.64062500000   11095.28027343750   20686.30273437500   41565.10546875000   57903.71093750000   51869.03125000000   52400.56640625000   53080.53515625000   47189.56640625000   61885.03906250000   70446.49218750000   94201.17968750000   112237.5156250000   147082.7343750000   216199.9375000000   313504.0625000000   404917.3125000000   615220.1875000000   754684.4375000000   1094254.500000000   1765272.500000000   2285920.250000000   3189279.750000000   4455799.500000000   4383863.000000000   3416277.250000000   1919209.000000000   1087309.750000000   1069346.875000000
2008-09-03/11:41:53.663   3146.666503906250   7875.074218750000   7889.747070312500   9485.252929687500   17435.44726562500   15912.53417968750   35170.46093750000   64337.48828125000   58352.68750000000   58950.66406250000   66350.72656250000   60672.35546875000   96265.82812500000   84535.85937500000   72462.35156250000   119720.0703125000   193530.4375000000   248230.0000000000   313504.0625000000   523021.5000000000   649400.2500000000   891906.1875000000   1162649.500000000   1901076.500000000   2554888.750000000   3588017.250000000   4717973.500000000   4641804.000000000   3542831.500000000   2104961.750000000   1087309.750000000   1009935.125000000
2008-09-03/11:41:56.679   1573.333129882813   6300.058593750000   1577.948730468750   6323.500488281250   14265.36328125000   11138.77050781250   25578.49804687500   48253.06250000000   71320.01562500000   78600.99218750000   86256.06250000000   94379.42968750000   110018.1875000000   119759.4062500000   115940.0703125000   119720.0703125000   185789.1250000000   256237.5312500000   396006.9062500000   506149.3750000000   649400.2500000000   857600.5625000000   1162649.500000000   1833174.250000000   2420403.500000000   3588017.250000000   4455799.500000000   4899753.000000000   3669387.750000000   2104961.750000000   1087309.750000000   1069346.875000000
2008-09-03/11:41:59.694   7866.669433593750   1575.014160156250   11045.64843750000   9485.252929687500   3170.078125000000   17503.78906250000   20782.52343750000   41819.30078125000   48627.20703125000   58950.66406250000   66350.72656250000   87638.00000000000   96265.82812500000   112714.6875000000   108693.7656250000   157132.9375000000   209013.0468750000   256237.5312500000   379506.2812500000   489277.2812500000   649400.2500000000   891906.1875000000   1299441.250000000   1833174.250000000   2420403.500000000   3455103.000000000   4717973.500000000   4899753.000000000   3795945.750000000   2104961.750000000   1087309.750000000   1009935.125000000
2008-09-03/11:42:02.710   1573.333007812500   7875.073730468750   7889.746093750000  0.0000000000000000   9510.238281250000   11138.76953125000   35170.45703125000   38602.41796875000   58352.68359375000   42575.42578125000   92891.17968750000   101120.8593750000   130646.7656250000   154983.0937500000   202896.2031250000   216993.8750000000   294167.9687500000   320298.0625000000   495011.2812500000   523021.4375000000   786121.6875000000   1029129.875000000   1504632.250000000   2036882.125000000   2823865.000000000   3588017.000000000   4717973.000000000   4899752.500000000   3795945.500000000   2104961.500000000   1208130.625000000   950523.6875000000
2008-09-03/11:42:05.725   4720.000488281250   4725.043457031250   1577.948730468750   7904.376464843750   4755.117675781250   6365.009765625000   20782.52343750000   28951.79687500000   29176.28515625000   49125.51953125000   72985.83593750000   87638.00000000000   137522.9843750000   183162.1875000000   231881.8125000000   254407.2031250000   356099.3750000000   464435.9687500000   478510.5000000000   674871.9375000000   786121.7500000000   1303583.500000000   1573030.500000000   2104786.000000000   2689376.000000000   3322190.250000000   4717973.500000000   4899753.000000000   3669387.750000000   2104961.750000000   1147720.000000000   1009935.125000000
2008-09-03/11:42:08.741   4720.000488281250   4725.043457031250   6311.796875000000   15808.76171875000   25360.66601562500   25460.07226562500   28775.81640625000   41819.30078125000   64836.35156250000   52400.56640625000   72985.83593750000   80896.57812500000   75637.33593750000   112714.6875000000   115940.0703125000   157132.9375000000   201271.7343750000   304282.9062500000   412507.5625000000   573638.0000000000   717760.7500000000   994823.8750000000   1436234.875000000   1968979.125000000   2554888.750000000   3720933.750000000   4455799.500000000   4899753.000000000   3795945.750000000   1981126.125000000   1147720.000000000   950523.7500000000
2008-09-03/11:42:11.756   7866.669433593750   6300.058593750000   3155.897705078125   6323.500488281250   28530.75585937500   22277.55859375000   31973.13671875000   35385.54687500000   42143.56250000000   72050.87500000000   66350.72656250000   74155.16406250000   75637.33593750000   105669.9687500000   115940.0703125000   142167.7656250000   239978.3906250000   248230.0000000000   330004.5625000000   489277.2812500000   581040.1875000000   960517.8125000000   1162649.500000000   1833174.250000000   2554888.750000000   3588017.250000000   4717973.500000000   4899753.000000000   3922505.500000000   2228799.000000000   966490.5625000000   1009935.125000000
2008-09-03/11:42:14.772   11013.33984375000   6300.058593750000   14201.55078125000   15808.76171875000   14265.36328125000   25460.07226562500   35170.46093750000   48253.06250000000   48627.20703125000   45850.47265625000   59715.62890625000   47189.56640625000   75637.33593750000   77491.17187500000   94201.17968750000   149650.3593750000   185789.1250000000   240222.4687500000   313504.0625000000   489277.2812500000   581040.1875000000   857600.5625000000   1231045.125000000   1968979.125000000   2554888.750000000   3455103.000000000   4717973.500000000   4899753.000000000   3795945.750000000   2104961.750000000   875877.3750000000   950523.7500000000
2008-09-03/11:42:17.787   4720.000000000000   6300.058105468750   11045.64746093750   11066.12890625000   15850.40429687500   19095.04492187500   28775.81445312500   45036.17578125000   64836.34375000000   39300.38671875000   59715.62109375000   94379.42187500000   89389.64843750000   105669.9609375000   130432.6875000000   142167.7656250000   201271.7187500000   256237.5156250000   412507.5312500000   421789.2187500000   581040.1875000000   891906.1250000000   1162649.500000000   1833174.125000000   2689375.750000000   3455102.750000000   4717973.000000000   4899752.500000000   3542831.250000000   1857292.125000000   936286.0000000000   891112.7500000000
2008-09-03/11:42:20.803   4720.000488281250   3150.028564453125   9467.697265625000   9485.252929687500   9510.239257812500   20686.30273437500   28775.81640625000   41819.30078125000   84287.36718750000   91701.24218750000   72985.83593750000   87638.00000000000   82513.49218750000   105669.9687500000   94201.17968750000   104754.9609375000   170306.5468750000   224207.4375000000   346505.0937500000   472405.2187500000   615220.1875000000   788989.6875000000   1162649.500000000   1833174.250000000   2420403.500000000   3720933.750000000   4455799.500000000   4641804.000000000   3036625.000000000   1795376.000000000   936286.0625000000   891112.8125000000
2008-09-03/11:42:23.818   1573.333129882813   6300.058593750000   7889.747070312500   7904.376464843750   11095.28027343750   22277.55859375000   28775.81640625000   48253.06250000000   58352.68750000000   65500.76562500000   72985.83593750000   87638.00000000000   61885.03906250000   70446.49218750000   94201.17968750000   149650.3593750000   178047.8437500000   240222.4687500000   330004.5625000000   404917.3125000000   581040.1875000000   823295.0625000000   1299441.250000000   1968979.125000000   2689376.000000000   3588017.250000000   4455799.500000000   4125929.000000000   3036625.000000000   1733460.250000000   875877.3750000000   891112.8125000000
2008-09-03/11:42:26.834   3146.666503906250   1575.014160156250  0.0000000000000000   12647.00683593750   15850.40527343750   11138.77050781250   31973.13671875000   45036.17968750000   38901.73828125000   78600.99218750000   79620.94531250000   80896.57812500000   110018.1875000000   140893.6093750000   144925.3437500000   164615.5312500000   232237.0468750000   320298.0625000000   429008.2500000000   607382.5000000000   854483.2500000000   1372198.000000000   1778227.625000000   2308500.000000000   2958356.250000000   3588017.250000000   4455799.500000000   4383863.000000000   3163174.000000000   1609630.125000000   875877.3750000000   861407.5000000000
2008-09-03/11:42:29.850   9440.003906250000   1575.014160156250   6311.796875000000   6323.500488281250   4755.117675781250   14321.27929687500   15986.55078125000   24126.49023437500   22692.65625000000   39300.39062500000   53080.53515625000   80896.57812500000   96265.82812500000   183162.1875000000   188403.4687500000   284337.9687500000   418031.1875000000   608576.2500000000   726025.7500000000   1012326.125000000   1367210.125000000   1852514.125000000   2051830.750000000   2580125.500000000   2958356.250000000   3720933.750000000   4455799.500000000   4383863.000000000   3416277.250000000   1857292.250000000   966490.5625000000   920818.1875000000
2008-09-03/11:42:32.865   6293.333984375000   6300.058105468750   4733.846679687500   3161.749267578125   12680.32031250000   19095.04492187500   19183.86328125000   16084.31640625000   51869.02734375000   65500.76171875000   112796.5859375000   161794.0312500000   261295.7812500000   436778.4375000000   550730.1875000000   838076.6875000000   1176732.375000000   1473466.750000000   1716153.625000000   1754768.125000000   1845780.250000000   1989751.625000000   2462250.000000000   3123399.750000000   3092849.250000000   3720933.500000000   4455799.000000000   4641803.500000000   3669387.500000000   2104961.500000000   966490.5000000000   950523.6875000000
2008-09-03/11:42:35.881   3146.666503906250   11025.10644531250   4733.847167968750   4742.625000000000   1585.038940429688   17503.78906250000   31973.13671875000   28951.79687500000   71320.01562500000   104801.5078125000   159242.7500000000   242692.3750000000   343812.1250000000   535409.2500000000   782627.9375000000   1017675.625000000   1424486.125000000   1793818.125000000   1848179.000000000   1889764.125000000   1982519.125000000   2195612.000000000   2599060.500000000   2851758.750000000   3361841.250000000   3853852.000000000   4980155.000000000   4899753.000000000   3922505.500000000   2228799.000000000   1026899.937500000   1009935.125000000
2008-09-03/11:42:38.896  0.0000000000000000   7875.074218750000   6311.796875000000   9485.252929687500   11095.28027343750   20686.30273437500   14387.89453125000   28951.79687500000   51869.03125000000   72050.87500000000   119431.7421875000   188760.0468750000   261295.7968750000   295879.5312500000   492756.8437500000   568685.6875000000   836082.7500000000   992961.6250000000   1188072.125000000   1349792.500000000   1435575.875000000   1852514.125000000   2188635.250000000   2444311.750000000   2958356.250000000   3720933.750000000   4717973.500000000   4899753.000000000   3542831.500000000   2352638.250000000   1208130.625000000   1009935.125000000
2008-09-03/11:42:41.912   3146.666503906250   12600.12304687500   3155.897705078125   4742.625000000000   11095.28027343750   11138.77050781250   12789.23730468750   35385.54687500000   48627.20703125000   65500.76562500000   99526.31250000000   134828.1250000000   171904.1250000000   267700.0312500000   362318.2812500000   508822.2187500000   681246.5000000000   800766.8750000000   990049.4375000000   1147311.250000000   1298845.000000000   1578044.875000000   1983429.250000000   2308500.000000000   2823865.250000000   3853852.000000000   4455799.500000000   4641804.000000000   3669387.750000000   2352638.250000000   1087309.750000000   1009935.125000000
2008-09-03/11:42:44.927   3146.666503906250   28350.30859375000   11045.64843750000   4742.625000000000   20605.53320312500   11138.77050781250   25578.49804687500   51469.94531250000   58352.68750000000   98251.37500000000   119431.7421875000   229209.2500000000   343812.1250000000   479048.6562500000   695665.5000000000   957808.9375000000   1486425.625000000   1665676.250000000   1782166.125000000   1754768.250000000   1640675.875000000   1852514.125000000   1983429.250000000   2580125.500000000   2958356.250000000   3853852.000000000   4455799.500000000   4641804.000000000   3669387.750000000   2104961.750000000   1087309.750000000   950523.7500000000
2008-09-03/11:42:47.943   4720.000488281250   6300.058593750000   4733.847167968750   7904.376464843750   11095.28027343750   22277.55859375000   41565.10546875000   41819.30078125000   97254.74218750000   183403.6406250000   225594.9218750000   377524.8750000000   632626.3125000000   901763.0625000000   1391391.250000000   2035476.125000000   2601414.000000000   3075338.750000000   3036491.250000000   2429766.750000000   2050889.250000000   2058371.375000000   2188635.250000000   2715941.000000000   3227344.500000000   3720933.750000000   4455799.500000000   4383863.000000000   3669387.750000000   2228799.000000000   1087309.750000000   1009935.125000000
2008-09-03/11:42:50.958   1573.333007812500   3150.028320312500   9467.696289062500   14227.88281250000   11095.27929687500   15912.53320312500   23979.83789062500   32168.66796875000   64836.34375000000   117901.7968750000   152607.5625000000   242692.3593750000   302553.8125000000   450868.4687500000   753640.3125000000   1197278.375000000   1858072.125000000   2562708.000000000   2640369.750000000   2564772.250000000   2187630.750000000   2195611.750000000   2462250.000000000   2851758.500000000   3227344.250000000   3588017.000000000   4062552.500000000   4383862.500000000   3416277.000000000   1981125.875000000   966490.5000000000   950523.6875000000
2008-09-03/11:42:53.974   3146.666503906250   6300.058593750000   11045.64843750000   12647.00683593750   9510.239257812500   9547.516601562500   23979.83984375000   32168.67187500000   35659.92187500000   72050.87500000000   119431.7421875000   175277.0312500000   288801.1250000000   535409.2500000000   840603.4375000000   1317015.750000000   2105845.750000000   2690863.000000000   3300581.500000000   2969800.750000000   2461120.500000000   2470099.000000000   2872687.500000000   2987578.250000000   3227344.500000000   3588017.250000000   4193633.000000000   4125929.000000000   3163174.000000000   1981126.125000000   875877.3750000000   891112.8125000000
2008-09-03/11:42:56.990   4720.000488281250   3150.028564453125   6311.796875000000   9485.252929687500   3170.078125000000   15912.53417968750   12789.23730468750   35385.54687500000   64836.35156250000   72050.87500000000   119431.7421875000   202243.0937500000   261295.7968750000   563589.6875000000   927567.4375000000   1616366.750000000   2105845.750000000   2947178.250000000   3300581.500000000   2969800.750000000   2461120.500000000   2195612.000000000   2599060.500000000   2851758.750000000   3227344.500000000   3455103.000000000   4062552.750000000   3868002.500000000   3036625.000000000   1857292.250000000   936286.0625000000   891112.8125000000
2008-09-03/11:43:00.005   7866.669433593750   6300.058593750000   4733.847167968750   4742.625000000000   12680.32128906250   17503.78906250000   22381.18164062500   48253.06250000000   51869.03125000000   58950.66406250000   139337.2187500000   182018.5468750000   288801.1250000000   450868.5000000000   753640.3750000000   1257146.875000000   1796130.125000000   2306404.000000000   2772408.500000000   2834789.250000000   2461120.500000000   2195612.000000000   2599060.500000000   2987578.250000000   3227344.500000000   3322190.250000000   3800397.750000000   4125929.000000000   3289724.750000000   1919209.000000000   966490.5625000000   920818.1875000000
2008-09-03/11:43:03.021   4720.000488281250   4725.043457031250   6311.796875000000   3161.749511718750   9510.239257812500   6365.009765625000   20782.52343750000   35385.54687500000   38901.73828125000   72050.87500000000   79620.94531250000   188760.0468750000   275048.4687500000   408598.4687500000   637691.0625000000   1077542.750000000   1610306.125000000   2306404.000000000   2640370.000000000   2429766.750000000   2187631.000000000   2126991.500000000   2325441.750000000   2987578.250000000   3227344.500000000   3853852.000000000   4062552.750000000   3996964.750000000   3036625.000000000   1857292.250000000   875877.3750000000   801997.1875000000
2008-09-03/11:43:06.036   7866.669433593750   4725.043457031250   4733.847167968750   1580.874633789063   7925.198242187500   22277.55859375000   14387.89453125000   41819.30078125000   48627.20703125000   72050.87500000000   112796.5937500000   155052.5468750000   275048.4687500000   422688.4687500000   753640.3750000000   1317015.750000000   1858072.250000000   2306404.000000000   2640370.000000000   2159761.500000000   1982519.125000000   1989751.750000000   2188635.250000000   2851758.750000000   3496340.250000000   3853852.000000000   4455799.500000000   4383863.000000000   3542831.500000000   1857292.250000000   966490.5625000000   920818.1875000000
2008-09-03/11:43:09.052   9440.002929687500   4725.042968750000   12623.59863281250   3161.749267578125   9510.238281250000   11138.76953125000   15986.54980468750   25734.92382812500   38901.73828125000   58950.66015625000   79620.93750000000   87637.99218750000   151275.4062500000   239520.6406250000   391304.4062500000   748278.6875000000   1052858.125000000   1153127.125000000   1122064.000000000   1079818.375000000   1230480.125000000   1509428.625000000   1983429.000000000   2715941.000000000   3092849.250000000   3853851.750000000   4455799.000000000   4641803.500000000   3289724.500000000   1919208.750000000   966490.5000000000   920818.1250000000
2008-09-03/11:43:12.067   4720.000488281250   6300.058593750000   6311.796875000000   4742.625000000000   6340.157714843750   4773.756835937500   14387.89453125000   38602.42187500000   29176.28515625000   42575.42968750000   59715.62890625000   74155.16406250000   110018.1875000000   162027.8750000000   333332.2187500000   658481.7500000000   1114795.125000000   1217194.125000000   990049.4375000000   1012326.125000000   1093752.375000000   1509428.750000000   2051830.750000000   2715941.000000000   3227344.500000000   3986772.250000000   4455799.500000000   4383863.000000000   3163174.000000000   1919209.000000000   966490.5625000000   891112.8125000000
2008-09-03/11:43:15.083   4720.000488281250   4725.043457031250   7889.747070312500   3161.749511718750   17435.44726562500   6365.009765625000   14387.89453125000   25734.92578125000   32418.10156250000   58950.66406250000   86256.06250000000   155052.5468750000   185656.6250000000   309969.3125000000   376811.3437500000   598617.6250000000   928985.8750000000   1089060.625000000   1056056.500000000   978580.1875000000   1298845.000000000   1509428.750000000   2188635.250000000   2987578.250000000   3227344.500000000   3986772.250000000   4455799.500000000   4383863.000000000   3416277.250000000   1981126.125000000   936286.0625000000   950523.7500000000
2008-09-03/11:43:18.098   1573.333129882813   1575.014160156250   6311.796875000000  0.0000000000000000   6340.157714843750   1591.251831054688   12789.23730468750   24126.49023437500   45385.38281250000   65500.76562500000   99526.31250000000   155052.5468750000   247543.1562500000   309969.3125000000   449277.0937500000   778211.3125000000   1176732.375000000   1537536.125000000   1452109.125000000   1282298.250000000   1435575.875000000   1646661.375000000   2188635.250000000   2987578.250000000   3496340.250000000   4119694.500000000   4717973.500000000   4641804.000000000   3542831.500000000   1919209.000000000   966490.5625000000   950523.7500000000
2008-09-03/11:43:21.114   3146.666503906250   6300.058593750000  0.0000000000000000   3161.749511718750   7925.198242187500   14321.27929687500   9591.925781250000   32168.67187500000   35659.92187500000   65500.76562500000   59715.62890625000   148311.0625000000   220037.9687500000   394508.5312500000   695665.5000000000   1017675.625000000   1424486.125000000   1665676.250000000   1584130.500000000   1417287.250000000   1503942.000000000   1852514.125000000   2188635.250000000   2851758.750000000   3227344.500000000   3853852.000000000   4455799.500000000   4383863.000000000   3416277.250000000   1919209.000000000   966490.5625000000   1009935.125000000
2008-09-03/11:43:24.129   12586.67382812500   3150.028320312500   3155.897460937500   4742.624511718750   11095.27929687500   11138.76953125000   17585.20703125000   28951.79492187500   45385.37890625000   65500.76171875000   119431.7343750000   148311.0625000000   261295.7812500000   408598.4375000000   724652.8125000000   1197278.375000000   1734188.125000000   2050107.250000000   1848178.750000000   1417287.125000000   1435575.750000000   1783896.000000000   2325441.500000000   2715941.000000000   2958356.000000000   3720933.500000000   4193632.750000000   4383862.500000000   3416277.000000000   1981125.875000000   1026899.875000000   920818.1250000000
2008-09-03/11:43:27.145   3146.666503906250   3150.028564453125   9467.697265625000   9485.252929687500   17435.44726562500   14321.27929687500   19183.86523437500   28951.79687500000   35659.92187500000   85151.10937500000   119431.7421875000   175277.0312500000   288801.1250000000   422688.4687500000   782627.9375000000   1137410.375000000   1486425.625000000   1729746.875000000   1584130.500000000   1552278.250000000   1640675.875000000   1921132.750000000   2325441.750000000   2444311.750000000   2958356.250000000   3853852.000000000   4193633.000000000   4125929.000000000   3289724.750000000   1981126.125000000   1026899.937500000   920818.1875000000
2008-09-03/11:43:30.161   9440.003906250000   6300.058593750000   3155.897705078125   4742.625000000000   4755.117675781250   17503.78906250000   17585.20703125000   25734.92578125000   48627.20703125000   58950.66406250000   79620.94531250000   168535.5312500000   233790.5468750000   394508.5312500000   608704.0625000000   1017675.625000000   1362547.000000000   1345329.625000000   1386099.250000000   1349792.500000000   1435575.875000000   1783896.125000000   2120232.750000000   2444311.750000000   2823865.250000000   3588017.250000000   4193633.000000000   4125929.000000000   3163174.000000000   1795376.000000000   1087309.750000000   1009935.125000000
2008-09-03/11:43:33.176   3146.666503906250   3150.028564453125   9467.697265625000   6323.500488281250   11095.28027343750   6365.009765625000   20782.52343750000   32168.67187500000   38901.73828125000   49125.51953125000   99526.31250000000   208984.6250000000   233790.5468750000   450868.5000000000   724652.8750000000   1017675.625000000   1424486.125000000   1473466.875000000   1320089.750000000   1214804.500000000   1572308.750000000   1715278.500000000   2051830.750000000   2444311.750000000   2823865.250000000   3455103.000000000   4062552.750000000   4125929.000000000   3289724.750000000   1919209.000000000   936286.0625000000   891112.8125000000
2008-09-03/11:43:36.192   4720.000488281250   4725.043457031250   7889.747070312500   6323.500488281250   4755.117675781250   14321.27929687500   19183.86523437500   32168.67187500000   35659.92187500000   65500.76562500000   99526.31250000000   161794.0312500000   261295.7968750000   366328.6875000000   521743.5000000000   897942.6250000000   1176732.375000000   1345329.625000000   1188072.125000000   1214804.500000000   1367210.125000000   1715278.500000000   2188635.250000000   2308500.000000000   2689376.000000000   3455103.000000000   4062552.750000000   4125929.000000000   3416277.250000000   1795376.000000000   875877.3750000000   920818.1875000000
2008-09-03/11:43:39.207   6293.334472656250   3150.028564453125   6311.796875000000   9485.252929687500   7925.198242187500   17503.78906250000   14387.89453125000   24126.49023437500   25934.46875000000   49125.51953125000   79620.94531250000   114603.7500000000   192532.8750000000   239520.6562500000   362318.2812500000   478890.6250000000   650279.5625000000   800766.8750000000   858036.6250000000   978580.1875000000   1298845.000000000   1783896.125000000   1983429.250000000   2308500.000000000   2689376.000000000   3588017.250000000   4193633.000000000   4383863.000000000   3163174.000000000   1795376.000000000   875877.3750000000   891112.8125000000
2008-09-03/11:43:42.223   1573.333129882813   4725.043457031250   4733.847167968750   11066.12988281250   6340.157714843750   14321.27929687500   9591.925781250000   28951.79687500000   24313.56250000000   52400.56640625000   79620.94531250000   114603.7500000000   130646.7812500000   239520.6562500000   260867.5156250000   299303.4062500000   557379.4375000000   640607.6875000000   792030.9375000000   877343.0000000000   1298845.000000000   1578044.875000000   1846627.625000000   2308500.000000000   2823865.250000000   3455103.000000000   4455799.500000000   4383863.000000000   3416277.250000000   1857292.250000000   966490.5625000000   920818.1875000000
2008-09-03/11:43:45.238   1573.333007812500  0.0000000000000000   11045.64746093750   7904.375976562500   7925.197753906250   19095.04492187500   20782.52148437500   28951.79492187500   42143.55859375000   58950.66015625000   66350.71875000000   121345.1875000000   116894.3750000000   218386.1718750000   231881.7968750000   329234.3125000000   464480.3437500000   512482.4375000000   693023.3125000000   1012326.062500000   1162116.000000000   1578044.750000000   2051830.500000000   2308499.750000000   2554888.500000000   3322190.000000000   4193632.750000000   4383862.500000000   3289724.500000000   1795375.875000000   875877.3125000000   891112.7500000000
2008-09-03/11:43:48.254   1573.333129882813   4725.043457031250   7889.747070312500   4742.625000000000   7925.198242187500   28642.58789062500   25578.49804687500   25734.92578125000   32418.10156250000   52400.56640625000   99526.31250000000   87638.00000000000   192532.8750000000   239520.6562500000   275360.4062500000   389096.5312500000   557379.4375000000   640607.6875000000   924042.8125000000   1046072.250000000   1367210.125000000   1646661.375000000   1915028.250000000   2172690.250000000   2823865.250000000   3588017.250000000   4193633.000000000   4383863.000000000   3289724.750000000   1733460.250000000   966490.5625000000   1009935.125000000
2008-09-03/11:43:51.269   1573.333129882813   1575.014160156250   9467.697265625000   6323.500488281250   3170.078125000000   7956.262695312500   11190.58203125000   20909.61914062500   42143.56250000000   58950.66406250000   86256.06250000000   121345.2031250000   199409.1406250000   324059.0937500000   391304.4375000000   568685.6875000000   681246.5000000000   768734.8125000000   957046.0625000000   1079818.375000000   1435575.875000000   1921132.750000000   2051830.750000000   2172690.250000000   2689376.000000000   3455103.000000000   4193633.000000000   4383863.000000000   3416277.250000000   1981126.125000000   966490.5625000000   950523.7500000000
2008-09-03/11:43:54.285   6293.334472656250   1575.014160156250   1577.948730468750   4742.625000000000   6340.157714843750   7956.262695312500   23979.83984375000   25734.92578125000   38901.73828125000   58950.66406250000   79620.94531250000   175277.0312500000   247543.1562500000   380418.5937500000   608704.0625000000   957808.9375000000   1114795.125000000   1089060.625000000   1188072.125000000   1282298.250000000   1640675.875000000   2058371.375000000   1983429.250000000   2444311.750000000   2823865.250000000   3455103.000000000   4455799.500000000   4641804.000000000   3289724.750000000   1857292.250000000   966490.5625000000   920818.1875000000
2008-09-03/11:43:57.300   1573.333129882813   4725.043457031250   6311.796875000000   4742.625000000000   14265.36328125000   14321.27929687500   17585.20703125000   22518.05468750000   29176.28515625000   78600.99218750000   126066.8906250000   168535.5312500000   206285.4062500000   450868.5000000000   666678.2500000000   1077542.750000000   1114795.125000000   1217194.125000000   1254080.750000000   1349792.500000000   1640675.875000000   1921132.750000000   2051830.750000000   2308500.000000000   2689376.000000000   3455103.000000000   4193633.000000000   4641804.000000000   3416277.250000000   1981126.125000000   936286.0625000000   831702.2500000000
2008-09-03/11:44:00.316   3146.666259765625   4725.042968750000   7889.746093750000   7904.375976562500   11095.27929687500   6365.008789062500   9591.925781250000   32168.66796875000   51869.02734375000   78600.98437500000   99526.30468750000   208984.6093750000   302553.8125000000   450868.4687500000   666678.1875000000   1077542.750000000   1114795.000000000   1153127.125000000   1188072.125000000   1282298.125000000   1572308.625000000   1783896.000000000   1983429.000000000   2444311.500000000   2823865.000000000   3588017.000000000   4455799.000000000   4383862.500000000   3289724.500000000   1919208.750000000   936286.0000000000   920818.1250000000
2008-09-03/11:44:03.332   4720.000488281250   4725.043457031250   3155.897705078125  0.0000000000000000   9510.239257812500   15912.53417968750   9591.925781250000   41819.30078125000   38901.73828125000   58950.66406250000   99526.31250000000   134828.1250000000   247543.1562500000   338148.9375000000   521743.5000000000   748278.7500000000   836082.7500000000   992961.6250000000   1056056.500000000   1079818.375000000   1367210.125000000   1578044.875000000   1915028.250000000   2308500.000000000   2823865.250000000   3588017.250000000   4193633.000000000   4383863.000000000   3163174.000000000   1795376.000000000   906081.6875000000   891112.8125000000
2008-09-03/11:44:06.347   1573.333129882813   9450.089843750000   1577.948730468750   9485.252929687500   12680.32128906250   12730.02441406250   20782.52343750000   20909.61914062500   35659.92187500000   58950.66406250000   66350.72656250000   141569.5937500000   206285.4062500000   253610.3281250000   492756.8437500000   598617.6250000000   619312.7500000000   768734.8125000000   792030.9375000000   978580.1875000000   1230480.250000000   1646661.375000000   2120232.750000000   2308500.000000000   2823865.250000000   3588017.250000000   4193633.000000000   4125929.000000000   3163174.000000000   1857292.250000000   906081.6875000000   920818.1875000000
2008-09-03/11:44:09.363   3146.666503906250   4725.043457031250   4733.847167968750   6323.500488281250   11095.28027343750   7956.262695312500   11190.58203125000   19301.18554687500   32418.10156250000   45850.47265625000   86256.06250000000   128086.6562500000   185656.6250000000   218386.1875000000   289853.3125000000   448959.1562500000   495446.6250000000   576544.8750000000   693023.3750000000   809852.1250000000   1162116.125000000   1646661.375000000   2188635.250000000   2308500.000000000   2823865.250000000   3455103.000000000   4193633.000000000   4125929.000000000   3163174.000000000   1609630.125000000   906081.6875000000   861407.5000000000
2008-09-03/11:44:12.378   6293.334472656250  0.0000000000000000   4733.847167968750   4742.625000000000   7925.198242187500   15912.53417968750   23979.83984375000   32168.67187500000   32418.10156250000   52400.56640625000   86256.06250000000   107862.3046875000   151275.4218750000   253610.3281250000   434783.8750000000   568685.6875000000   479963.4687500000   544513.6250000000   693023.3750000000   776106.8750000000   1230480.250000000   1646661.375000000   1915028.250000000   2444311.750000000   2958356.250000000   3455103.000000000   4455799.500000000   4125929.000000000   3163174.000000000   1733460.250000000   845673.1875000000   861407.5000000000
2008-09-03/11:44:15.394   6293.333984375000   9450.089843750000   9467.696289062500   6323.500000000000   19020.48828125000   14321.27832031250   15986.54980468750   32168.66796875000   42143.55859375000   52400.56250000000   92891.17968750000   134828.1093750000   158151.6406250000   253610.3125000000   405797.5312500000   433993.4375000000   526412.9375000000   608576.1875000000   759028.2500000000   877342.9375000000   1230480.125000000   1646661.250000000   2188635.000000000   2444311.500000000   2823865.000000000   3588017.000000000   4062552.500000000   4125928.500000000   3163173.750000000   1609630.000000000   875877.3125000000   891112.7500000000
2008-09-03/11:44:18.409  0.0000000000000000   4725.043457031250   3155.897705078125   17389.64062500000   4755.117675781250   12730.02441406250   19183.86523437500   24126.49023437500   38901.73828125000   52400.56640625000   86256.06250000000   107862.3046875000   185656.6250000000   253610.3281250000   362318.2812500000   508822.2187500000   526413.0000000000   544513.6250000000   660021.0625000000   911088.5625000000   1367210.125000000   1783896.125000000   2188635.250000000   2715941.000000000   3092849.500000000   3455103.000000000   4193633.000000000   3868002.500000000   3163174.000000000   1733460.250000000   906081.6875000000   831702.2500000000
2008-09-03/11:44:21.425   6293.334472656250   9450.089843750000   14201.55078125000   12647.00683593750   11095.28027343750   14321.27929687500   15986.55078125000   25734.92578125000   35659.92187500000   65500.76562500000   92891.18750000000   134828.1250000000   206285.4062500000   324059.0937500000   463770.3125000000   628549.6250000000   712213.5000000000   864831.3125000000   891039.6875000000   1046072.250000000   1503942.000000000   2126991.500000000   2599060.500000000   2851758.750000000   3092849.500000000   3455103.000000000   3931474.250000000   4125929.000000000   2910078.000000000   1609630.125000000   785265.1250000000   861407.5000000000
2008-09-03/11:44:24.440   3146.666503906250   7875.074218750000   4733.847167968750   12647.00683593750   11095.28027343750   19095.04492187500   22381.18164062500   25734.92578125000   42143.56250000000   58950.66406250000   92891.18750000000   148311.0625000000   220037.9687500000   394508.5312500000   666678.2500000000   838076.7500000000   1052858.250000000   1281261.625000000   1254080.750000000   1349792.500000000   1640675.875000000   2126991.500000000   2599060.500000000   2851758.750000000   2958356.250000000   3322190.250000000   3931474.250000000   3996964.750000000   2910078.000000000   1609630.125000000   785265.1250000000   831702.2500000000
2008-09-03/11:44:27.456   3146.666503906250   3150.028564453125   3155.897705078125   7904.376464843750   11095.28027343750   20686.30273437500   25578.49804687500   32168.67187500000   45385.38281250000   72050.87500000000   112796.5937500000   182018.5468750000   302553.8437500000   535409.2500000000   811615.6250000000   1137410.375000000   1672247.000000000   1921961.750000000   2112235.000000000   1957262.750000000   1914149.500000000   2195612.000000000   2462250.250000000   3259223.500000000   3361841.250000000   3322190.250000000   3931474.250000000   3996964.750000000   2910078.000000000   1547715.625000000   845673.1875000000   801997.1875000000
2008-09-03/11:44:30.472   7866.669433593750   7875.074218750000   6311.796875000000   4742.625000000000   9510.239257812500   15912.53417968750   28775.81640625000   35385.54687500000   48627.20703125000   104801.5078125000   119431.7421875000   182018.5468750000   343812.1250000000   450868.5000000000   840603.4375000000   1436754.875000000   1734188.250000000   2178254.750000000   2244266.000000000   2159761.500000000   1914149.500000000   2058371.375000000   2462250.250000000   3259223.500000000   3092849.500000000   3455103.000000000   3931474.250000000   3996964.750000000   2783532.750000000   1547715.625000000   785265.1250000000   772292.1875000000
2008-09-03/11:44:33.487   4720.000488281250   4725.043457031250   3155.897705078125   4742.625000000000   7925.198242187500   22277.55859375000   25578.49804687500   32168.67187500000   51869.03125000000   85151.10937500000   119431.7421875000   188760.0468750000   288801.1250000000   479048.6562500000   695665.5000000000   1317015.750000000   1796130.125000000   2178254.750000000   2244266.000000000   2092261.500000000   1982519.125000000   2058371.375000000   2599060.500000000   3259223.500000000   3092849.500000000   3189279.750000000   3800397.750000000   3996964.750000000   2910078.000000000   1485801.625000000   755061.2500000000   772292.1875000000
2008-09-03/11:44:36.503   7866.668457031250   1575.014038085938   9467.696289062500   4742.624511718750   9510.238281250000   22277.55664062500   28775.81445312500   28951.79492187500   51869.02734375000   78600.98437500000   145972.3750000000   215726.1406250000   261295.7812500000   479048.6250000000   753640.3125000000   1197278.375000000   1672246.875000000   1921961.625000000   1914192.125000000   1889763.875000000   1845780.250000000   2126991.250000000   2735872.750000000   3259223.250000000   3092849.250000000   3455102.750000000   3931474.000000000   3868002.250000000   2910077.750000000   1485801.500000000   724857.4375000000   772292.1250000000
2008-09-03/11:44:39.518   9440.003906250000   9450.089843750000   6311.796875000000   3161.749511718750   19020.49023437500   19095.04492187500   20782.52343750000   35385.54687500000   51869.03125000000   91701.24218750000   112796.5937500000   161794.0312500000   275048.4687500000   394508.5312500000   579717.0625000000   927875.6875000000   1238670.125000000   1793818.125000000   1848179.000000000   1687271.125000000   1914149.500000000   1989751.750000000   2735873.000000000   3259223.500000000   3092849.500000000   3322190.250000000   4062552.750000000   3996964.750000000   2783532.750000000   1361975.000000000   755061.2500000000   772292.1875000000
2008-09-03/11:44:42.534   1573.333129882813   6300.058593750000   3155.897705078125   4742.625000000000   11095.28027343750   15912.53417968750   25578.49804687500   45036.17968750000   48627.20703125000   72050.87500000000   99526.31250000000   141569.5937500000   261295.7968750000   394508.5312500000   579717.0625000000   897942.6250000000   1300608.375000000   1665676.250000000   1716153.750000000   1619774.375000000   1640675.875000000   1921132.750000000   2599060.500000000   3395049.000000000   2958356.250000000   3322190.250000000   3669323.000000000   3739042.250000000   2783532.750000000   1423888.125000000   755061.2500000000   683177.8750000000
2008-09-03/11:44:45.549  0.0000000000000000   1575.014160156250   3155.897705078125   7904.376464843750   17435.44726562500   19095.04492187500   22381.18164062500   32168.67187500000   48627.20703125000   78600.99218750000   99526.31250000000   148311.0625000000   261295.7968750000   436778.4687500000   637691.0625000000   1017675.625000000   1486425.625000000   1921961.750000000   1848179.000000000   1754768.250000000   1640675.875000000   1921132.750000000   2872687.500000000   3259223.500000000   2958356.250000000   3322190.250000000   3931474.250000000   3739042.250000000   2783532.750000000   1485801.625000000   755061.2500000000   831702.2500000000
2008-09-03/11:44:48.565  0.0000000000000000   4725.043457031250   12623.59960937500   6323.500488281250   6340.157714843750   17503.78906250000   23979.83984375000   48253.06250000000   38901.73828125000   78600.99218750000   92891.18750000000   215726.1562500000   275048.4687500000   479048.6562500000   753640.3750000000   1077542.750000000   1610306.125000000   1729746.875000000   1848179.000000000   1687271.125000000   1640675.875000000   2058371.375000000   2735873.000000000   3259223.500000000   2958356.250000000   3455103.000000000   3931474.250000000   3868002.500000000   2783532.750000000   1609630.125000000   724857.5000000000   742587.3125000000
2008-09-03/11:44:51.580   12586.67382812500   3150.028320312500   4733.846679687500   7904.375976562500   11095.27929687500   7956.262207031250   23979.83789062500   38602.41796875000   58352.68359375000   78600.98437500000   99526.30468750000   202243.0781250000   302553.8125000000   450868.4687500000   608704.0000000000   1077542.750000000   1424486.000000000   1665676.000000000   1584130.375000000   1619774.250000000   1640675.750000000   2195611.750000000   2735872.750000000   2851758.500000000   2823865.000000000   3322190.000000000   3800397.250000000   3739041.750000000   2910077.750000000   1547715.500000000   785265.0625000000   801997.1250000000
2008-09-03/11:44:54.596   4720.000488281250   6300.058593750000   12623.59960937500   6323.500488281250   6340.157714843750   11138.77050781250   28775.81640625000   24126.49023437500   38901.73828125000   85151.10937500000   126066.8906250000   208984.6250000000   275048.4687500000   450868.5000000000   579717.0625000000   1017675.625000000   1300608.375000000   1665676.250000000   1650141.875000000   1619774.375000000   1640675.875000000   2058371.375000000   2872687.500000000   2851758.750000000   2958356.250000000   3720933.750000000   3931474.250000000   3868002.500000000   3036625.000000000   1547715.625000000   755061.2500000000   831702.2500000000
2008-09-03/11:44:57.611   1573.333129882813   1575.014160156250   12623.59960937500   11066.12988281250   14265.36328125000   14321.27929687500   20782.52343750000   38602.42187500000   48627.20703125000   65500.76562500000   119431.7421875000   161794.0312500000   343812.1250000000   479048.6562500000   782627.9375000000   1017675.625000000   1486425.625000000   1793818.125000000   1782166.125000000   1754768.250000000   1777411.750000000   2195612.000000000   3009503.750000000   2987578.250000000   2958356.250000000   3588017.250000000   3800397.750000000   3868002.500000000   2910078.000000000   1485801.625000000   755061.2500000000   772292.1875000000
2008-09-03/11:45:00.627   7866.669433593750   1575.014160156250   9467.697265625000   11066.12988281250   12680.32128906250   7956.262695312500   44762.43359375000   28951.79687500000   32418.10156250000   85151.10937500000   132702.0468750000   175277.0312500000   288801.1250000000   436778.4687500000   753640.3750000000   1077542.750000000   1424486.125000000   1729746.875000000   1650141.875000000   1687271.125000000   1777411.750000000   2195612.000000000   3009503.750000000   2851758.750000000   2958356.250000000   3322190.250000000   3931474.250000000   3996964.750000000   2910078.000000000   1671545.000000000   815469.0625000000   742587.3125000000
2008-09-03/11:45:03.643   3146.666503906250   4725.043457031250   7889.747070312500   6323.500488281250   11095.28027343750   20686.30273437500   12789.23730468750   35385.54687500000   58352.68750000000   78600.99218750000   106161.4531250000   202243.0937500000   288801.1250000000   422688.4687500000   608704.0625000000   1017675.625000000   1548365.625000000   1601606.000000000   1584130.500000000   1687271.125000000   1777411.750000000   2332854.500000000   3009503.750000000   2715941.000000000   2958356.250000000   3455103.000000000   3931474.250000000   3996964.750000000   2910078.000000000   1609630.125000000   755061.2500000000   742587.3125000000
2008-09-03/11:45:06.658   7866.669433593750   7875.074218750000   4733.847167968750   9485.252929687500   6340.157714843750   20686.30273437500   23979.83984375000   22518.05468750000   38901.73828125000   72050.87500000000   92891.18750000000   215726.1562500000   247543.1562500000   408598.4687500000   608704.0625000000   1017675.625000000   1424486.125000000   1665676.250000000   1584130.500000000   1484782.500000000   1709043.500000000   2195612.000000000   2872687.500000000   2444311.750000000   2823865.250000000   3322190.250000000   3800397.750000000   3996964.750000000   2910078.000000000   1547715.625000000   785265.1250000000   742587.3125000000
2008-09-03/11:45:09.674   28320.04882812500   11025.10546875000   7889.746093750000   7904.375976562500   11095.27929687500   14321.27832031250   25578.49609375000   24126.48828125000   58352.68359375000   58950.66015625000   86256.05468750000   175277.0156250000   261295.7812500000   408598.4375000000   666678.1875000000   1077542.750000000   1300608.250000000   1601605.875000000   1584130.375000000   1552278.125000000   1777411.625000000   2195611.750000000   2872687.250000000   2580125.250000000   2958356.000000000   3455102.750000000   3800397.250000000   3996964.500000000   3036624.750000000   1609630.000000000   815469.0000000000   801997.1250000000
2008-09-03/11:45:12.689   4720.000488281250   9450.089843750000   7889.747070312500   11066.12988281250   9510.239257812500   19095.04492187500   19183.86523437500   24126.49023437500   35659.92187500000   52400.56640625000   126066.8906250000   155052.5468750000   233790.5468750000   422688.4687500000   695665.5000000000   1017675.625000000   1238670.125000000   1473466.875000000   1518119.625000000   1484782.500000000   1777411.750000000   2470099.000000000   2735873.000000000   2444311.750000000   2689376.000000000   3322190.250000000   3800397.750000000   3996964.750000000   2910078.000000000   1733460.250000000   875877.3750000000   801997.1875000000
2008-09-03/11:45:15.705   6293.334472656250   7875.074218750000   7889.747070312500   6323.500488281250   17435.44726562500   14321.27929687500   22381.18164062500   32168.67187500000   42143.56250000000   78600.99218750000   112796.5937500000   155052.5468750000   275048.4687500000   436778.4687500000   666678.2500000000   1017675.625000000   1300608.375000000   1537536.125000000   1716153.750000000   1552278.250000000   1777411.750000000   2607345.750000000   3009503.750000000   2715941.000000000   2823865.250000000   3455103.000000000   3931474.250000000   4125929.000000000   3036625.000000000   1733460.250000000   785265.1250000000   772292.1875000000
2008-09-03/11:45:18.720   1573.333129882813   6300.058593750000   4733.847167968750   9485.252929687500   11095.28027343750   19095.04492187500   14387.89453125000   19301.18554687500   51869.03125000000   52400.56640625000   126066.8906250000   215726.1562500000   261295.7968750000   436778.4687500000   724652.8750000000   1017675.625000000   1424486.125000000   1729746.875000000   1782166.125000000   1754768.250000000   1777411.750000000   2744594.250000000   3009503.750000000   2580125.500000000   3092849.500000000   3322190.250000000   4062552.750000000   3996964.750000000   3036625.000000000   1733460.250000000   936286.0625000000   831702.2500000000
2008-09-03/11:45:21.736   6293.334472656250   6300.058593750000   6311.796875000000   12647.00683593750   12680.32128906250   4773.756835937500   22381.18164062500   38602.42187500000   42143.56250000000   58950.66406250000   126066.8906250000   148311.0625000000   247543.1562500000   422688.4687500000   608704.0625000000   1017675.625000000   1238670.125000000   1473466.875000000   1584130.500000000   1417287.250000000   1845780.375000000   2744594.250000000   2735873.000000000   2444311.750000000   2823865.250000000   3322190.250000000   3800397.750000000   3739042.250000000   2783532.750000000   1671545.000000000   875877.3750000000   742587.3125000000
2008-09-03/11:45:24.751   7866.669433593750   9450.089843750000   1577.948730468750   6323.500488281250   11095.28027343750   19095.04492187500   35170.46093750000   45036.17968750000   45385.38281250000   78600.99218750000   106161.4531250000   161794.0312500000   275048.4687500000   408598.4687500000   666678.2500000000   1017675.625000000   1424486.125000000   1665676.250000000   1518119.625000000   1687271.125000000   2119260.000000000   2881844.750000000   2599060.500000000   2580125.500000000   2823865.250000000   3322190.250000000   3800397.750000000   3868002.500000000   2783532.750000000   1671545.000000000   755061.2500000000   801997.1875000000
2008-09-03/11:45:27.767   3146.666259765625   3150.028320312500   14201.54980468750   14227.88281250000   9510.238281250000   15912.53320312500   25578.49609375000   28951.79492187500   64836.34375000000   72050.86718750000   119431.7343750000   202243.0781250000   275048.4375000000   479048.6250000000   724652.8125000000   1137410.250000000   1486425.500000000   1601605.875000000   1650141.750000000   1687271.000000000   2050889.125000000   2881844.500000000   2735872.750000000   2580125.250000000   2823865.000000000   3322190.000000000   3669322.750000000   3739041.750000000   2783532.500000000   1547715.500000000   755061.1875000000   831702.1875000000
2008-09-03/11:45:30.783   3146.666503906250   7875.074218750000   4733.847167968750   6323.500488281250   6340.157714843750   23868.81445312500   15986.55078125000   35385.54687500000   35659.92187500000   78600.99218750000   152607.5625000000   229209.2500000000   302553.8437500000   479048.6562500000   811615.6250000000   1257146.875000000   1610306.125000000   1729746.875000000   1848179.000000000   1889764.125000000   2119260.000000000   3156351.750000000   3146322.000000000   2851758.750000000   2958356.250000000   3322190.250000000   3800397.750000000   3610083.500000000   2783532.750000000   1547715.625000000   815469.0625000000   801997.1875000000
2008-09-03/11:45:33.798   3146.666503906250   6300.058593750000   1577.948730468750   14227.88378906250   9510.239257812500   28642.58789062500   20782.52343750000   41819.30078125000   58352.68750000000   78600.99218750000   119431.7421875000   215726.1562500000   371317.7500000000   563589.6875000000   927567.4375000000   1317015.750000000   1548365.625000000   1665676.250000000   1650141.875000000   1687271.125000000   2119260.000000000   3019097.250000000   2872687.500000000   2715941.000000000   2823865.250000000   3189279.750000000   3669323.000000000   3610083.500000000   2656989.500000000   1423888.125000000   755061.2500000000   712882.5000000000
2008-09-03/11:45:36.814   1573.333129882813   11025.10644531250   4733.847167968750   3161.749511718750   12680.32128906250   15912.53417968750   22381.18164062500   45036.17968750000   58352.68750000000   52400.56640625000   126066.8906250000   269658.6875000000   357564.9375000000   591770.2500000000   985543.9375000000   1376885.125000000   1486425.625000000   1729746.875000000   1716153.750000000   1822265.875000000   2187631.000000000   3156351.750000000   2872687.500000000   2580125.500000000   2823865.250000000   3189279.750000000   3669323.000000000   3610083.500000000   2530447.750000000   1547715.625000000   694653.8125000000   742587.3125000000
2008-09-03/11:45:39.829   7866.669433593750   6300.058593750000   4733.847167968750   9485.252929687500   14265.36328125000   12730.02441406250   25578.49804687500   35385.54687500000   42143.56250000000   104801.5078125000   112796.5937500000   208984.6250000000   385070.6250000000   648131.6875000000   985543.9375000000   1197278.375000000   1424486.125000000   1729746.875000000   1716153.750000000   1754768.250000000   2597868.000000000   3430866.500000000   2872687.500000000   2715941.000000000   2823865.250000000   3056371.000000000   3669323.000000000   3352172.000000000   2530447.750000000   1361975.000000000   815469.0625000000   742587.3125000000
2008-09-03/11:45:42.845   3146.666259765625   1575.014038085938   9467.696289062500   9485.251953125000   9510.238281250000   25460.07031250000   35170.45703125000   24126.48828125000   48627.20312500000   72050.86718750000   165877.9218750000   229209.2343750000   343812.0937500000   591770.1875000000   927567.3125000000   1376885.000000000   1610306.000000000   1793817.875000000   1848178.750000000   1957262.625000000   2597867.750000000   3293607.750000000   2735872.750000000   2715941.000000000   2689375.750000000   3455102.750000000   3538250.000000000   3481126.750000000   2656989.250000000   1547715.500000000   785265.0625000000   683177.8125000000
2008-09-03/11:45:45.860   12586.67480468750   7875.074218750000   3155.897705078125   6323.500488281250   6340.157714843750   12730.02441406250   19183.86523437500   32168.67187500000   38901.73828125000   78600.99218750000   165877.9375000000   195501.5781250000   371317.7500000000   619950.9375000000   1043520.875000000   1436754.875000000   1858072.250000000   1986034.375000000   1914192.250000000   1957262.750000000   2461120.500000000   3430866.500000000   3009503.750000000   2715941.000000000   2823865.250000000   3455103.000000000   3538250.250000000   3481127.000000000   2656989.500000000   1485801.625000000   724857.5000000000   742587.3125000000
2008-09-03/11:45:48.876   4720.000488281250   7875.074218750000   7889.747070312500   7904.376464843750   6340.157714843750   22277.55859375000   35170.46093750000   32168.67187500000   35659.92187500000   65500.76562500000   126066.8906250000   215726.1562500000   330059.3437500000   619950.9375000000   1043520.875000000   1376885.125000000   1858072.250000000   2050107.375000000   2112235.000000000   2092261.500000000   2461120.500000000   3430866.500000000   3146322.000000000   2715941.000000000   2823865.250000000   3322190.250000000   3538250.250000000   3352172.000000000   2403908.000000000   1423888.125000000   724857.5000000000   712882.5000000000
2008-09-03/11:45:51.891   11013.33984375000   6300.058593750000   7889.747070312500   12647.00683593750   4755.117675781250   14321.27929687500   28775.81640625000   32168.67187500000   58352.68750000000   78600.99218750000   139337.2187500000   256175.5156250000   398823.5000000000   676312.5000000000   985543.9375000000   1676238.125000000   2229735.000000000   2434555.250000000   2772408.500000000   2834789.250000000   2871369.250000000   3430866.500000000   4240940.000000000   3395049.000000000   2958356.250000000   3322190.250000000   3669323.000000000   3352172.000000000   2403908.000000000   1485801.625000000   694653.8125000000   801997.1875000000
2008-09-03/11:45:54.907   1573.333129882813   6300.058593750000   7889.747070312500   7904.376464843750   9510.239257812500   19095.04492187500   22381.18164062500   28951.79687500000   51869.03125000000   91701.24218750000   159242.7500000000   229209.2500000000   371317.7500000000   619950.9375000000   1101498.250000000   1676238.125000000   2229735.000000000   2947178.250000000   3300581.500000000   3374846.750000000   3281636.000000000   3979920.000000000   4925140.000000000   4074205.750000000   3227344.500000000   3322190.250000000   3407179.250000000   3094268.000000000   2403908.000000000   1361975.000000000   664450.3125000000   742587.3125000000
2008-09-03/11:45:57.922   4720.000488281250   3150.028564453125   6311.796875000000   4742.625000000000   28530.75585937500   19095.04492187500   15986.55078125000   41819.30078125000   58352.68750000000   98251.37500000000   145972.3906250000   256175.5156250000   385070.6250000000   704493.5000000000   1217454.250000000   1915728.375000000   2725310.500000000   3331665.000000000   3960840.750000000   3914935.000000000   3828685.750000000   4391731.000000000   4925140.000000000   4074205.750000000   3092849.500000000   3189279.750000000   3276110.250000000   2836371.500000000   2150834.000000000   1176238.375000000   664450.3125000000   623768.8125000000
2008-09-03/11:46:00.938  0.0000000000000000   7875.074218750000   6311.796875000000   11066.12988281250   19020.49023437500   17503.78906250000   23979.83984375000   38602.42187500000   58352.68750000000   98251.37500000000   185783.5468750000   229209.2500000000   440082.2812500000   817218.3125000000   1275432.750000000   1915728.375000000   2725310.500000000   3459831.000000000   3960840.750000000   4049962.000000000   3828685.750000000   4391731.000000000   5198834.000000000   3666705.750000000   2958356.250000000   3189279.750000000   3145043.250000000   2836371.500000000   2150834.000000000   1052416.250000000   573840.3125000000   742587.3125000000
2008-09-03/11:46:03.954   3146.666259765625   6300.058105468750   7889.746093750000   7904.375976562500   25360.66406250000   15912.53320312500   28775.81445312500   48253.05859375000   77803.68750000000   98251.36718750000   152607.5625000000   296625.0625000000   440082.2500000000   704493.4375000000   1275432.750000000   2035476.000000000   2849208.500000000   3844339.500000000   4224957.500000000   4049961.750000000   3965453.000000000   4391730.500000000   4651453.500000000   3395048.500000000   2958356.000000000   3189279.500000000   3145043.000000000   2836371.250000000   2024299.625000000   1176238.375000000   573840.3125000000   683177.8125000000
2008-09-03/11:46:06.969   4720.000488281250   7875.074218750000   11045.64843750000   17389.64062500000   14265.36328125000   20686.30273437500   38367.78125000000   25734.92578125000   84287.36718750000   104801.5078125000   165877.9375000000   350558.1875000000   495094.3750000000   760855.6875000000   1275432.750000000   2035476.125000000   2973108.750000000   3716168.250000000   4092898.500000000   4320022.000000000   3965453.250000000   4391731.000000000   4377776.000000000   3395049.000000000   3092849.500000000   3189279.750000000   3145043.250000000   2836371.500000000   2150834.000000000   1114327.125000000   634246.8750000000   683177.8750000000
2008-09-03/11:46:09.985   4720.000488281250   4725.043457031250   4733.847167968750   7904.376464843750   14265.36328125000   19095.04492187500   23979.83984375000   32168.67187500000   84287.36718750000   91701.24218750000   192418.7656250000   256175.5156250000   398823.5000000000   732674.5625000000   1159476.000000000   1915728.375000000   2601414.000000000   3203500.750000000   3432629.500000000   3374846.750000000   3691920.500000000   4391731.000000000   3830443.500000000   3259223.500000000   3227344.500000000   3322190.250000000   3276110.250000000   2965318.750000000   2024299.875000000   1114327.125000000   543637.2500000000   653473.3125000000
2008-09-03/11:46:13.000   25173.37304687500   9450.089843750000   1577.948730468750   9485.252929687500   6340.157714843750   12730.02441406250   23979.83984375000   25734.92578125000   58352.68750000000   85151.10937500000   179148.3437500000   269658.6875000000   385070.6250000000   648131.6875000000   1043520.875000000   1616366.750000000   2477519.250000000   3075338.750000000   3168535.500000000   3104814.000000000   3418395.500000000   4254458.500000000   3693615.250000000   2987578.250000000   3092849.500000000   3189279.750000000   3407179.250000000   3094268.000000000   2277370.250000000   1052416.250000000   573840.3125000000   712882.5000000000
2008-09-03/11:46:16.016   3146.666503906250  0.0000000000000000   1577.948730468750   3161.749511718750   7925.198242187500   11138.77050781250   31973.13671875000   16084.31738281250   58352.68750000000   91701.24218750000   159242.7500000000   229209.2500000000   440082.2812500000   732674.5625000000   1217454.250000000   1915728.375000000   2725310.500000000   3331665.000000000   3300581.500000000   3104814.000000000   3555157.000000000   4117188.500000000   3556789.000000000   3123400.000000000   3092849.500000000   3322190.250000000   3538250.250000000   3223219.250000000   2403908.000000000   1238150.125000000   634246.8750000000   683177.8750000000
2008-09-03/11:46:19.031   6293.333984375000   9450.089843750000   4733.846679687500   6323.500000000000   6340.157226562500   11138.76953125000   20782.52148437500   38602.41796875000   58352.68359375000   85151.10156250000   132702.0468750000   215726.1406250000   440082.2500000000   760855.6250000000   1043520.812500000   1795982.250000000   2229734.750000000   3075338.500000000   2904448.750000000   3104813.750000000   3144878.250000000   3842653.500000000   2872687.250000000   2851758.500000000   2823865.000000000   3322190.000000000   3407179.000000000   3094267.750000000   2277370.000000000   1300062.250000000   634246.8125000000   742587.2500000000
2008-09-03/11:46:22.047   6293.334472656250   3150.028564453125   4733.847167968750   7904.376464843750   14265.36328125000   20686.30273437500   28775.81640625000   19301.18554687500   58352.68750000000   91701.24218750000   179148.3437500000   269658.6875000000   398823.5000000000   619950.9375000000   1043520.875000000   1556495.625000000   2105845.750000000   2178254.750000000   2508333.250000000   2969800.750000000   3144878.500000000   3293608.000000000   2872687.500000000   2851758.750000000   2823865.250000000   3189279.750000000   3407179.250000000   3223219.250000000   2277370.250000000   1423888.125000000   815469.0625000000   801997.1875000000
2008-09-03/11:46:25.062   1573.333129882813   4725.043457031250   7889.747070312500   11066.12988281250   6340.157714843750   19095.04492187500   25578.49804687500   35385.54687500000   64836.35156250000   85151.10937500000   159242.7500000000   195501.5781250000   398823.5000000000   619950.9375000000   927567.4375000000   1317015.750000000   1796130.125000000   1857889.750000000   2244266.000000000   2294763.250000000   3144878.500000000   3156351.750000000   2462250.250000000   2715941.000000000   2958356.250000000   3189279.750000000   3407179.250000000   3481127.000000000   2403908.000000000   1485801.625000000   755061.2500000000   831702.2500000000
2008-09-03/11:46:28.078   6293.334472656250   1575.014160156250   6311.796875000000   11066.12988281250   4755.117675781250   15912.53417968750   11190.58203125000   35385.54687500000   51869.03125000000   111351.6562500000   185783.5468750000   269658.6875000000   385070.6250000000   563589.6875000000   869591.3125000000   1197278.375000000   1424486.125000000   1537536.125000000   1650141.875000000   2294763.250000000   3008123.000000000   2744594.250000000   2462250.250000000   2580125.500000000   2823865.250000000   3189279.750000000   3407179.250000000   3610083.500000000   2530447.750000000   1547715.625000000   815469.0625000000   772292.1875000000
2008-09-03/11:46:31.093   3146.666503906250   3150.028564453125   4733.847167968750   15808.76171875000   14265.36328125000   15912.53417968750   22381.18164062500   38602.42187500000   51869.03125000000   98251.37500000000   159242.7500000000   229209.2500000000   302553.8437500000   436778.4687500000   550730.2500000000   808144.0000000000   959953.8125000000   1281261.625000000   1452109.125000000   2024761.875000000   2461120.500000000   2195612.000000000   2188635.250000000   2444311.750000000   2823865.250000000   3056371.000000000   3407179.250000000   3481127.000000000   2783532.750000000   1609630.125000000   936286.0625000000   861407.5000000000
2008-09-03/11:46:34.109   6293.334472656250   3150.028564453125   3155.897705078125   9485.252929687500   15850.40527343750   25460.07226562500   17585.20703125000   22518.05468750000   48627.20703125000   78600.99218750000   139337.2187500000   208984.6250000000   330059.3437500000   394508.5312500000   579717.0625000000   808144.0000000000   990921.8125000000   1089060.625000000   1452109.125000000   2159761.500000000   2187631.000000000   1989751.750000000   1983429.250000000   2308500.000000000   2689376.000000000   3189279.750000000   3538250.250000000   3739042.250000000   2910078.000000000   1733460.250000000   845673.1875000000   772292.1875000000
2008-09-03/11:46:37.125   6293.333984375000   11025.10546875000   4733.846679687500   6323.500000000000   19020.48828125000   20686.30078125000   23979.83789062500   25734.92382812500   71320.00781250000   91701.23437500000   165877.9218750000   208984.6093750000   275048.4375000000   394508.5000000000   492756.8125000000   718346.2500000000   867050.3125000000   1089060.500000000   1386099.125000000   1957262.625000000   1982519.000000000   1783896.000000000   1983429.000000000   2172690.000000000   2554888.500000000   3056370.750000000   3669322.750000000   3610083.250000000   2910077.750000000   1795375.875000000   815469.0000000000   861407.4375000000
2008-09-03/11:46:40.140   1573.333129882813   6300.058593750000   11045.64843750000   3161.749511718750   9510.239257812500   12730.02441406250   25578.49804687500   35385.54687500000   51869.03125000000   85151.10937500000   132702.0468750000   202243.0937500000   288801.1250000000   352238.7812500000   463770.3125000000   658481.7500000000   836082.7500000000   1024994.500000000   1386099.250000000   2024761.875000000   1982519.125000000   1783896.125000000   1983429.250000000   2308500.000000000   2420403.500000000   3056371.000000000   3669323.000000000   3996964.750000000   3036625.000000000   1733460.250000000   936286.0625000000   861407.5000000000
2008-09-03/11:46:43.156   7866.669433593750   6300.058593750000   6311.796875000000   6323.500488281250   7925.198242187500   20686.30273437500   12789.23730468750   25734.92578125000   38901.73828125000   85151.10937500000   159242.7500000000   155052.5468750000   261295.7968750000   380418.5937500000   449277.0937500000   628549.6250000000   774147.9375000000   960928.8750000000   1386099.250000000   1889764.125000000   1982519.125000000   1715278.500000000   1983429.250000000   2172690.250000000   2554888.750000000   3189279.750000000   3931474.250000000   3996964.750000000   2910078.000000000   1733460.250000000   875877.3750000000   861407.5000000000
2008-09-03/11:46:46.171   7866.669433593750  0.0000000000000000   6311.796875000000   6323.500488281250   7925.198242187500   17503.78906250000   17585.20703125000   28951.79687500000   71320.01562500000   98251.37500000000   132702.0468750000   195501.5781250000   288801.1250000000   394508.5312500000   492756.8437500000   658481.7500000000   959953.8125000000   1217194.125000000   1584130.500000000   2024761.875000000   2119260.000000000   1783896.125000000   1846627.625000000   2308500.000000000   2554888.750000000   3189279.750000000   3669323.000000000   3868002.500000000   3036625.000000000   1795376.000000000   966490.5625000000   891112.8125000000
2008-09-03/11:46:49.187   1573.333129882813   1575.014160156250   7889.747070312500   3161.749511718750   11095.28027343750   22277.55859375000   15986.55078125000   45036.17968750000   45385.38281250000   85151.10937500000   112796.5937500000   188760.0468750000   220037.9687500000   324059.0937500000   405797.5625000000   508822.2187500000   743180.6250000000   1024994.500000000   1518119.625000000   1687271.125000000   1503942.000000000   1509428.750000000   1846627.625000000   2172690.250000000   2420403.500000000   3056371.000000000   3931474.250000000   4125929.000000000   2910078.000000000   1795376.000000000   1026899.937500000   920818.1875000000
2008-09-03/11:46:52.202   4720.000488281250   9450.089843750000   1577.948730468750   6323.500488281250   3170.078125000000   23868.81445312500   35170.46093750000   24126.49023437500   42143.56250000000   72050.87500000000   132702.0468750000   182018.5468750000   247543.1562500000   366328.6875000000   449277.0937500000   598617.6250000000   867050.3750000000   1217194.125000000   1584130.500000000   1687271.125000000   1435575.875000000   1578044.875000000   1915028.250000000   2172690.250000000   2689376.000000000   3189279.750000000   4193633.000000000   4125929.000000000   3036625.000000000   1795376.000000000   875877.3750000000   950523.7500000000
2008-09-03/11:46:55.218   7866.668457031250   7875.073730468750   4733.846679687500   6323.500000000000   11095.27929687500   11138.76953125000   28775.81445312500   38602.41796875000   58352.68359375000   78600.98437500000   132702.0468750000   168535.5156250000   233790.5312500000   295879.5000000000   434783.8437500000   598617.5625000000   743180.6250000000   1089060.500000000   1584130.375000000   1552278.125000000   1435575.750000000   1578044.750000000   1915028.000000000   2172690.000000000   2689375.750000000   3455102.750000000   4062552.500000000   4125928.500000000   3036624.750000000   1795375.875000000   1087309.625000000   920818.1250000000
2008-09-03/11:46:58.233  0.0000000000000000   3150.028564453125   12623.59960937500   11066.12988281250   9510.239257812500   20686.30273437500   23979.83984375000   38602.42187500000   45385.38281250000   72050.87500000000   112796.5937500000   161794.0312500000   220037.9687500000   309969.3125000000   391304.4375000000   508822.2187500000   774147.9375000000   1089060.625000000   1518119.625000000   1552278.250000000   1367210.125000000   1440813.125000000   1846627.625000000   2308500.000000000   2689376.000000000   3189279.750000000   4062552.750000000   4125929.000000000   3036625.000000000   1733460.250000000   906081.6875000000   861407.5000000000
2008-09-03/11:47:01.249   4720.000488281250   1575.014160156250   7889.747070312500   9485.252929687500   12680.32128906250   9547.516601562500   19183.86523437500   38602.42187500000   42143.56250000000   72050.87500000000   139337.2187500000   175277.0312500000   233790.5468750000   295879.5312500000   362318.2812500000   508822.2187500000   743180.6250000000   1153127.125000000   1584130.500000000   1417287.250000000   1298845.000000000   1440813.125000000   1846627.625000000   2172690.250000000   2554888.750000000   3322190.250000000   4062552.750000000   3996964.750000000   2783532.750000000   1671545.000000000   875877.3750000000   950523.7500000000
2008-09-03/11:47:04.265   1573.333129882813   1575.014160156250   11045.64843750000   3161.749511718750   12680.32128906250   6365.009765625000   25578.49804687500   24126.49023437500   71320.01562500000   78600.99218750000   119431.7421875000   155052.5468750000   247543.1562500000   281789.7812500000   405797.5625000000   538753.9375000000   867050.3750000000   1153127.125000000   1716153.750000000   1619774.375000000   1503942.000000000   1509428.750000000   1846627.625000000   2308500.000000000   2554888.750000000   3322190.250000000   4193633.000000000   4125929.000000000   2910078.000000000   1733460.250000000   906081.6875000000   1009935.125000000
2008-09-03/11:47:07.280   1573.333129882813   14175.13964843750   9467.697265625000   1580.874633789063   9510.239257812500   17503.78906250000   9591.925781250000   24126.49023437500   64836.35156250000   72050.87500000000   119431.7421875000   195501.5781250000   233790.5468750000   352238.7812500000   420290.7187500000   628549.6250000000   867050.3750000000   1281261.625000000   1650141.875000000   1687271.125000000   1435575.875000000   1646661.375000000   1983429.250000000   2308500.000000000   2689376.000000000   3189279.750000000   4193633.000000000   4125929.000000000   3163174.000000000   1795376.000000000   966490.5625000000   950523.7500000000
2008-09-03/11:47:10.296   4720.000000000000   9450.089843750000   4733.846679687500   9485.251953125000   14265.36230468750   6365.008789062500   19183.86328125000   35385.54296875000   51869.02734375000   98251.36718750000   152607.5625000000   161794.0312500000   220037.9531250000   281789.7500000000   449277.0625000000   598617.5625000000   805115.1875000000   1409397.875000000   1716153.625000000   1619774.250000000   1435575.750000000   1646661.250000000   2120232.500000000   2308499.750000000   2689375.750000000   3588017.000000000   4062552.500000000   4125928.500000000   3036624.750000000   1795375.875000000   936286.0000000000   1009935.062500000
2008-09-03/11:47:13.311   3146.666503906250   3150.028564453125   7889.747070312500   7904.376464843750   34870.93750000000   11138.77050781250   23979.83984375000   35385.54687500000   58352.68750000000   72050.87500000000   179148.3437500000   188760.0468750000   247543.1562500000   338148.9375000000   463770.3125000000   598617.6250000000   743180.6250000000   1153127.125000000   1716153.750000000   1619774.375000000   1572308.750000000   1715278.500000000   1778227.625000000   2308500.000000000   2689376.000000000   3455103.000000000   4062552.750000000   4125929.000000000   3036625.000000000   1733460.250000000   966490.5625000000   950523.7500000000
2008-09-03/11:47:16.327   11013.33984375000   3150.028564453125   9467.697265625000   7904.376464843750   15850.40527343750   11138.77050781250   28775.81640625000   32168.67187500000   38901.73828125000   91701.24218750000   132702.0468750000   202243.0937500000   275048.4687500000   352238.7812500000   463770.3125000000   688414.0000000000   836082.7500000000   1217194.125000000   1716153.750000000   1687271.125000000   1640675.875000000   1715278.500000000   2051830.750000000   2308500.000000000   2554888.750000000   3455103.000000000   4193633.000000000   4125929.000000000   3163174.000000000   1671545.000000000   966490.5625000000   950523.7500000000
2008-09-03/11:47:19.342   1573.333129882813   12600.12304687500   7889.747070312500   7904.376464843750   6340.157714843750   14321.27929687500   17585.20703125000   48253.06250000000   51869.03125000000   72050.87500000000   145972.3906250000   141569.5937500000   275048.4687500000   338148.9375000000   492756.8437500000   628549.6250000000   898018.0625000000   1217194.125000000   1584130.500000000   1687271.125000000   1503942.000000000   1646661.375000000   1915028.250000000   2308500.000000000   2689376.000000000   3322190.250000000   4062552.750000000   3996964.750000000   2910078.000000000   1671545.000000000   875877.3750000000   920818.1875000000
2008-09-03/11:47:22.358   6293.334472656250   4725.043457031250   3155.897705078125   9485.252929687500   7925.198242187500   12730.02441406250   19183.86523437500   38602.42187500000   48627.20703125000   91701.24218750000   159242.7500000000   188760.0468750000   261295.7968750000   309969.3125000000   463770.3125000000   628549.6250000000   805115.2500000000   1153127.125000000   1452109.125000000   1619774.375000000   1572308.750000000   1578044.875000000   2120232.750000000   2444311.750000000   2823865.250000000   3322190.250000000   4193633.000000000   4125929.000000000   2910078.000000000   1547715.625000000   906081.6875000000   950523.7500000000
2008-09-03/11:47:25.373  0.0000000000000000   4725.043457031250   7889.747070312500   4742.625000000000   11095.28027343750   14321.27929687500   22381.18164062500   32168.67187500000   45385.38281250000   78600.99218750000   92891.18750000000   182018.5468750000   261295.7968750000   309969.3125000000   463770.3125000000   568685.6875000000   805115.2500000000   1024994.500000000   1320089.750000000   1282298.250000000   1435575.875000000   1578044.875000000   2188635.250000000   2580125.500000000   2823865.250000000   3588017.250000000   4193633.000000000   4125929.000000000   3163174.000000000   1733460.250000000   966490.5625000000   1009935.125000000
2008-09-03/11:47:28.389   6293.335937500000   3150.029296875000   9467.699218750000   9485.254882812500   19020.49414062500   17503.79492187500   19183.86914062500   32168.67968750000   38901.75000000000   65500.78125000000   92891.21093750000   161794.0781250000   247543.2187500000   309969.3750000000   333332.2812500000   508822.3437500000   650279.6875000000   864831.5000000000   1122064.375000000   1147311.500000000   1298845.250000000   1578045.250000000   2051831.250000000   2444312.250000000   2689376.750000000   3455103.750000000   4193634.000000000   4383864.000000000   3163174.750000000   1795376.500000000   906081.8750000000   1009935.375000000
2008-09-03/11:47:31.404   11013.34277343750   6300.060546875000   7889.749511718750   7904.378906250000   7925.200683593750   15912.54003906250   22381.18750000000   41819.31250000000   58352.70703125000   72050.89843750000   126066.9296875000   175277.0937500000   220038.0468750000   352238.9062500000   420290.8437500000   538754.0625000000   650279.7500000000   960929.1875000000   1056056.875000000   1147311.625000000   1162116.500000000   1440813.625000000   1983429.875000000   2172690.750000000   2689377.000000000   3322191.500000000   4062554.000000000   4125930.250000000   3163175.000000000   1671545.500000000   875877.6250000000   950524.0625000000
2008-09-03/11:47:34.420  0.0000000000000000   1575.014648437500   12623.60351562500   11066.13281250000   7925.200683593750   17503.79492187500   19183.87109375000   25734.93359375000   35659.92968750000   58950.68359375000   112796.6250000000   175277.0937500000   213161.7500000000   295879.6250000000   420290.8437500000   538754.0625000000   681246.6875000000   864831.6250000000   924043.0625000000   1079818.750000000   1230480.625000000   1372198.500000000   1778228.250000000   2036883.000000000   2554889.500000000   3322191.500000000   4193634.500000000   4383864.000000000   3036626.000000000   1733460.875000000   936286.3750000000   891113.0625000000
2008-09-03/11:47:37.435   1573.333618164063   11025.11035156250   14201.55566406250   15808.76660156250   12680.32519531250   25460.08007812500   25578.50585937500   28951.80664062500   64836.37109375000   98251.40625000000   132702.0937500000   168535.5937500000   275048.5312500000   281789.8437500000   405797.6875000000   568685.8750000000   681246.6875000000   864831.6250000000   1056056.875000000   978580.5000000000   1093752.750000000   1303583.875000000   1778228.250000000   1968979.750000000   2689377.000000000   3322191.500000000   4193634.500000000   4125930.250000000   3036626.000000000   1795376.625000000   875877.6250000000   920818.5000000000
2008-09-03/11:47:40.451  0.0000000000000000   1575.014526367188   6311.798339843750   3161.750244140625   6340.159179687500   14321.28320312500   17585.21289062500   28951.80468750000   38901.75000000000   72050.89062500000   132702.0781250000   155052.5937500000   220038.0156250000   267700.0937500000   318839.2812500000   448959.2812500000   557379.5625000000   768735.0000000000   1023053.187500000   1012326.375000000   1093752.625000000   1303583.750000000   1709828.500000000   1697371.750000000   2554889.500000000   3322191.250000000   4193634.000000000   3996965.750000000   2910078.750000000   1795376.500000000   875877.5625000000   861407.6875000000
2008-09-03/11:47:43.466   6293.336425781250   6300.060546875000   1577.949218750000   9485.255859375000   9510.242187500000   31825.11523437500   28775.82617187500   35385.55859375000   32418.11132812500   78601.01562500000   92891.21875000000   155052.5937500000   171904.1718750000   239520.7343750000   260867.5937500000   374131.0625000000   526413.1250000000   768735.0625000000   957046.3750000000   1046072.562500000   1093752.750000000   1303583.875000000   1778228.250000000   1901077.000000000   2420404.250000000   3322191.500000000   4455801.000000000   3996966.000000000   2783533.750000000   1609630.625000000   936286.3750000000   831702.5625000000
2008-09-03/11:47:46.482   11013.34277343750   3150.029541015625   9467.700195312500   14227.88867187500   14265.36718750000   12730.02929687500   15986.55566406250   45036.19531250000   45385.39843750000   72050.89843750000   92891.21875000000   168535.5937500000   213161.7500000000   253610.4062500000   275360.5000000000   404062.2812500000   479963.6250000000   704671.2500000000   924043.0625000000   978580.5000000000   1162116.500000000   1303583.875000000   1709828.625000000   1968979.750000000   2554889.500000000   3455104.000000000   4193634.500000000   4125930.250000000   2783533.750000000   1671545.500000000   875877.6250000000   950524.0625000000
2008-09-03/11:47:49.498   3146.667480468750   4725.044433593750   7889.749023437500   7904.378417968750   12680.32421875000   17503.79492187500   28775.82421875000   25734.93164062500   51869.04687500000   78601.00781250000   99526.33593750000   134828.1562500000   171904.1562500000   211341.4218750000   231881.8750000000   359165.4687500000   418031.3125000000   608576.3750000000   792031.1250000000   877343.1875000000   1025389.375000000   1372198.375000000   1504632.750000000   1833174.625000000   2285920.750000000   3588018.250000000   4455800.500000000   3868003.500000000   2783533.500000000   1609630.500000000   845673.3750000000   861407.6875000000
2008-09-03/11:47:52.513   1573.333618164063   14175.14453125000   7889.749511718750   11066.13281250000   11095.28320312500   7956.265136718750   22381.18750000000   35385.55859375000   51869.05078125000   85151.14062500000   126066.9296875000   141569.6406250000   199409.2031250000   204296.6250000000   347825.3437500000   374131.0625000000   557379.6250000000   768735.0625000000   825034.0000000000   1046072.562500000   1093752.750000000   1509429.250000000   1641429.500000000   1901077.000000000   2420404.250000000   3455104.000000000   4193634.500000000   3868003.750000000   2783533.750000000   1671545.500000000   875877.6250000000   831702.5625000000
2008-09-03/11:47:55.529   3146.667724609375   4725.044921875000   4733.848632812500   6323.502441406250   15850.41015625000   19095.05273437500   25578.50585937500   35385.55859375000   64836.37109375000   98251.40625000000   139337.2656250000   215726.2343750000   247543.2343750000   309969.4062500000   449277.2187500000   598617.8125000000   743180.8750000000   928896.5625000000   1122064.500000000   1214804.875000000   1367210.625000000   1646662.000000000   1778228.250000000   1968979.750000000   2554889.500000000   3322191.500000000   4193634.500000000   3868003.750000000   2910079.000000000   1671545.500000000   845673.4375000000   861407.7500000000
2008-09-03/11:47:58.544   25173.38085937500   7875.076660156250   4733.848632812500   4742.626464843750   12680.32519531250   14321.28417968750   17585.21289062500   32168.68164062500   48627.22265625000   85151.14062500000   152607.6093750000   215726.2343750000   316306.6875000000   450868.6562500000   666678.4375000000   897942.8750000000   990922.1250000000   1345330.000000000   1518120.125000000   1484783.000000000   1777412.250000000   1715279.000000000   1983429.875000000   2036883.000000000   2554889.500000000   3588018.500000000   4062554.000000000   3739043.250000000   2910079.000000000   1609630.625000000   936286.3750000000   861407.7500000000
2008-09-03/11:48:01.560   7866.670898437500   7875.076171875000   4733.848144531250   11066.13183593750   12680.32421875000   12730.02734375000   23979.84570312500   41819.31250000000   51869.04687500000   98251.39843750000   132702.0781250000   195501.6250000000   371317.8437500000   535409.3750000000   724653.0625000000   1017675.875000000   1300608.750000000   1601606.375000000   1848179.375000000   2092262.000000000   2119260.500000000   1989752.250000000   2188635.750000000   2308500.500000000   2689376.750000000   3588018.250000000   4062553.750000000   3610084.500000000   2783533.500000000   1547716.000000000   966490.8125000000   920818.4375000000
2008-09-03/11:48:04.575   1573.333618164063   11025.11035156250   3155.898681640625   12647.01074218750   6340.159667968750   12730.02929687500   19183.87109375000   32168.68164062500   42143.57421875000   78601.01562500000   112796.6250000000   242692.4531250000   330059.4375000000   676312.7500000000   898579.6250000000   1317016.250000000   1486426.125000000   1793818.625000000   2112235.750000000   2429767.500000000   2461121.250000000   2470100.000000000   2462251.000000000   2308500.750000000   2823866.000000000   3588018.500000000   3931475.500000000   3352173.250000000   2656990.250000000   1733460.875000000   966490.8750000000   950524.0625000000
2008-09-03/11:48:07.591   3146.667724609375   7875.076660156250   3155.898681640625   7904.378906250000   4755.119140625000   15912.54003906250   15986.55566406250   32168.68164062500   45385.39843750000   104801.5468750000   152607.6093750000   229209.3281250000   330059.4375000000   591770.4375000000   898579.6250000000   1317016.250000000   1672247.500000000   1986035.000000000   2376299.500000000   2564773.250000000   2597869.000000000   2607346.500000000   2462251.000000000   2580126.250000000   2823866.000000000   3588018.500000000   3931475.500000000   3481128.000000000   2656990.250000000   1485802.125000000   785265.3750000000   831702.5625000000
2008-09-03/11:48:10.606   1573.333496093750   6300.060058593750   17357.45898437500   3161.750244140625   6340.159179687500   15912.53808593750   17585.21289062500   25734.93164062500   45385.39453125000   98251.39843750000   152607.6093750000   215726.2187500000   398823.5937500000   648131.8125000000   985544.1875000000   1317016.125000000   1796130.500000000   2178255.250000000   2508334.000000000   2969801.500000000   3144879.250000000   2881845.250000000   2735873.750000000   2715941.750000000   2958357.000000000   3720934.750000000   3931475.250000000   3352173.000000000   2530448.500000000   1485802.000000000   845673.3750000000   891113.0000000000
2008-09-03/11:48:13.622   3146.667724609375   11025.11035156250   4733.848632812500   12647.01074218750   19020.49609375000   19095.05273437500   20782.52929687500   51469.96093750000   77803.71093750000   104801.5468750000   199054.0468750000   269658.7500000000   495094.5312500000   732674.7500000000   1043521.187500000   1436755.250000000   1920015.625000000   2178255.500000000   2772409.250000000   3239830.500000000   3418396.500000000   3430867.500000000   3146323.000000000   2987579.250000000   3227345.500000000   3588018.500000000   3669324.250000000   2836372.250000000   2150834.750000000   1300062.750000000   755061.5000000000   772292.4375000000
2008-09-03/11:48:16.637   1573.333618164063   12600.12695312500   6311.798828125000   14227.88867187500   15850.41015625000   15912.54003906250   41565.12109375000   64337.50781250000   97254.77343750000   176853.4843750000   252136.0312500000   431458.6875000000   660133.1875000000   1070855.500000000   1565332.625000000   2274977.500000000   3097011.750000000   4100689.500000000   5017356.500000000   4860166.500000000   4102224.000000000   3705390.500000000   3146323.000000000   2715942.000000000   2823866.000000000   2524756.250000000   2620794.500000000   1998259.500000000   1518181.500000000   959551.1250000000   513434.4062500000   623769.0000000000
2008-09-03/11:48:19.653   9440.006835937500   3150.029296875000   11045.65039062500   15808.76562500000   11095.28222656250   20686.30664062500   22381.18554687500   77205.07031250000   123189.5937500000   222705.0625000000   371571.8750000000   593262.0625000000   852682.6875000000   1352683.875000000   1855242.375000000   2753999.500000000   3344820.500000000   3972514.000000000   3960841.750000000   3779911.000000000   3144879.250000000   2744594.750000000   2462250.750000000   2172690.750000000   2016959.750000000   2126064.250000000   2031049.625000000   1675929.250000000   1138611.375000000   711914.6875000000   513434.3437500000   534656.2500000000
2008-09-03/11:48:22.669   4720.001953125000   1575.014648437500   9467.700195312500   14227.88867187500   25360.67382812500   28642.59765625000   76735.79687500000   115807.9296875000   142640.7812500000   327509.8437500000   530822.7500000000   809005.5000000000   1265305.500000000   2029113.875000000   2667045.750000000   3592355.000000000   4212209.500000000   4613409.000000000   4489084.000000000   4184992.250000000   3555158.000000000   3019098.000000000   2462251.000000000   2308500.750000000   2151439.500000000   2126064.500000000   2031049.750000000   1547000.500000000   1265133.000000000   804777.5625000000   513434.4062500000   504952.2187500000
2008-09-03/11:48:25.684   9440.006835937500   12600.12695312500   9467.700195312500   25294.04492187500   25360.67382812500   28642.59765625000   70341.11718750000   102940.2890625000   220446.0468750000   340610.5312500000   663534.4375000000   970817.0625000000   1485380.000000000   2029113.875000000   2899004.750000000   3592355.000000000   3964375.250000000   3972514.250000000   3564680.750000000   3104815.000000000   2461121.250000000   2332855.250000000   2051831.375000000   1968979.750000000   1882482.250000000   1793834.500000000   1834476.750000000   1482536.875000000   1075351.375000000   804777.5625000000   483231.5000000000   475248.3125000000
2008-09-03/11:48:28.700   3146.667480468750   7875.076171875000   12623.60253906250   20551.40234375000   34870.94531250000   50920.25000000000   70341.10937500000   115807.9218750000   194510.8437500000   379912.7500000000   583907.0625000000   916879.4375000000   1430360.625000000   2029113.750000000   2783024.250000000   3592354.500000000   4212209.000000000   4613408.500000000   3696732.250000000   3104814.750000000   2597868.750000000   2332855.000000000   2188635.750000000   1968979.625000000   1949720.750000000   1727389.750000000   1637907.750000000   1353610.750000000   1075351.375000000   650006.6875000000   422826.0000000000   430692.5625000000
2008-09-03/11:48:31.715   6293.336425781250   3150.029541015625   9467.700195312500   15808.76660156250   20605.54101562500   38190.15625000000   57551.76953125000   115807.9296875000   188027.0781250000   301308.5000000000   504280.6875000000   755069.0625000000   1155270.625000000   1747261.000000000   2435093.750000000   3233049.500000000   3840460.750000000   3587999.750000000   3036492.250000000   2564773.250000000   2324375.500000000   2126992.000000000   1846628.250000000   1765273.125000000   1680769.625000000   1727389.875000000   1572385.875000000   1289148.500000000   885573.9375000000   557145.6250000000   362421.0000000000   311878.5937500000
2008-09-03/11:48:34.731   4720.001953125000   9450.092773437500   9467.700195312500   18970.52539062500   23775.62890625000   38190.15625000000   63946.44140625000   90072.67187500000   149124.5312500000   262006.6875000000   424655.1250000000   647197.3750000000   935205.5625000000   1465418.250000000   2203148.250000000   3233049.500000000   4460051.000000000   4869780.000000000   4489084.000000000   3914936.250000000   3008123.750000000   2470100.000000000   2188636.000000000   1765273.125000000   1546296.875000000   1660945.875000000   1441343.375000000   1160225.250000000   727429.1875000000   526192.1875000000   317117.5312500000   356433.6562500000
2008-09-03/11:48:37.746   6293.336425781250   11025.11035156250   14201.55566406250   9485.255859375000   25360.67382812500   47737.72656250000   89525.17968750000   115807.9296875000   168575.7812500000   275107.2812500000   451196.9062500000   728101.0000000000   990221.1875000000   1690891.625000000   2435093.750000000   3592355.000000000   4212209.500000000   4613409.000000000   4224959.000000000   3644888.000000000   2734618.500000000   2470100.000000000   2051831.375000000   1697371.875000000   1479061.250000000   1528059.125000000   1441343.375000000   1095764.375000000   822315.6875000000   433332.3750000000   286915.3437500000   311878.5937500000
2008-09-03/11:48:40.762   6293.335937500000   6300.060058593750   9467.699218750000   7904.378417968750   31700.85351562500   44555.19921875000   70341.10937500000   96506.46875000000   194510.8437500000   314409.1562500000   504280.6562500000   782037.1250000000   1155270.500000000   1803630.625000000   2435093.500000000   3352816.000000000   3964375.000000000   4357045.000000000   4489083.500000000   3509866.750000000   3144879.250000000   2607346.250000000   2325442.250000000   2036882.750000000   1748006.500000000   1727389.750000000   1768953.125000000   1547000.375000000   917203.1875000000   557145.6250000000   271814.2500000000   415840.7187500000
2008-09-03/11:48:43.777   12586.67871093750   14175.14453125000   11045.65136718750   12647.01074218750   31700.85546875000   25460.08007812500   57551.76953125000   70771.28906250000   123189.6015625000   222705.0937500000   345030.4375000000   566294.6250000000   825175.3750000000   1239951.375000000   1797259.750000000   2514485.000000000   3220915.500000000   4100689.500000000   4092899.750000000   3374847.750000000   3008123.750000000   2744595.000000000   2188636.000000000   1833174.875000000   1613533.000000000   1660945.875000000   1703430.375000000   1418073.625000000   980462.1875000000   526192.1875000000   377522.2187500000   371285.4062500000
2008-09-03/11:48:46.793   3146.667724609375   6300.060546875000   15779.50781250000   12647.01074218750   15850.41015625000   25460.08007812500   38367.79296875000   83638.87500000000   129673.3281250000   176853.4843750000   318489.0625000000   512359.9687500000   715146.8750000000   1183585.750000000   1681295.375000000   2514485.000000000   3220915.500000000   3716169.500000000   4224959.000000000   3779911.250000000   3008123.750000000   2744595.000000000   2188636.000000000   1833174.875000000   1882482.250000000   1660945.875000000   1572385.875000000   1418073.625000000   1201872.000000000   711914.7500000000   332218.6562500000   415840.7500000000
2008-09-03/11:48:49.808   3146.667480468750   3150.029296875000   9467.699218750000   11066.13183593750   15850.40917968750   35007.63281250000   31973.14453125000   57903.72656250000   116705.8750000000   203054.3437500000   318489.0312500000   485392.7500000000   742653.7500000000   1183585.625000000   1623313.625000000   2274977.250000000   3220915.250000000   3844340.750000000   4224959.000000000   3644887.750000000   3144879.250000000   2881845.250000000   2325442.250000000   1968979.625000000   1748006.500000000   1793834.375000000   1900000.500000000   1482536.750000000   1012091.750000000   680960.6250000000   422826.0000000000   445544.4375000000
2008-09-03/11:48:52.824   4720.001953125000   9450.092773437500   7889.749511718750   22132.28320312500   28530.76367187500   35007.63281250000   51157.10546875000   90072.67187500000   136157.0468750000   209604.5937500000   331759.7187500000   593262.1250000000   852682.8125000000   1183585.750000000   1797259.750000000   2394730.500000000   3344821.000000000   4100689.500000000   4224959.000000000   3914936.250000000   3555158.000000000   3156352.750000000   2599061.500000000   2172690.750000000   1949720.875000000   1860279.500000000   1834476.750000000   1611464.750000000   1012091.812500000   711914.7500000000   483231.5000000000   445544.4687500000
2008-09-03/11:48:55.840   6293.336425781250   9450.092773437500   25247.23046875000   11066.13281250000   25360.67382812500   31825.11523437500   51157.10546875000   83638.87500000000   110222.1796875000   183403.6875000000   291947.7812500000   512359.9687500000   825175.3750000000   1183585.750000000   1681295.375000000   2394730.500000000   2849209.500000000   3203502.000000000   3168536.500000000   2834790.250000000   2597869.000000000   2332855.250000000   1915028.750000000   1765273.125000000   1748006.625000000   1793834.500000000   1768953.250000000   1547000.500000000   1075351.375000000   650006.7500000000   362421.0000000000   415840.7500000000
2008-09-03/11:48:58.855   3146.667724609375   4725.044921875000   14201.55566406250   18970.52539062500   25360.67382812500   23868.82226562500   44762.44531250000   77205.07812500000   116705.8906250000   203054.3593750000   318489.0625000000   458425.6875000000   687639.9375000000   1127220.375000000   1739277.250000000   2394730.500000000   3592637.250000000   4100689.500000000   4092899.750000000   3914936.250000000   3418396.500000000   2881845.500000000   2325442.500000000   2036883.000000000   1949720.875000000   1926725.000000000   1834476.750000000   1675929.375000000   1075351.375000000   650006.7500000000   437927.3750000000   475248.3125000000
2008-09-03/11:49:01.871   1573.333496093750   4725.044433593750   3155.898437500000   15808.76562500000   14265.36621093750   20686.30664062500   35170.46875000000   45036.19140625000   97254.76562500000   150652.6875000000   265406.5625000000   417975.1875000000   605119.8750000000   958126.9375000000   1391391.625000000   1915728.875000000   2601414.500000000   3459831.750000000   3828786.000000000   3914936.000000000   3691921.250000000   3156352.500000000   2462250.750000000   2036882.750000000   2016959.750000000   1993170.875000000   2096574.875000000   1998259.375000000   1328394.375000000   650006.6875000000   377522.1875000000   460396.3437500000
2008-09-03/11:49:04.886   4720.001953125000   1575.014648437500   9467.700195312500   15808.76660156250   11095.28320312500   17503.79492187500   28775.82617187500   57903.73046875000   71320.03906250000   150652.6875000000   252136.0312500000   431458.6875000000   660133.1875000000   1070855.500000000   1623313.750000000   2155226.250000000   2973109.750000000   3459832.000000000   3960842.000000000   3509867.000000000   3008123.750000000   2881845.500000000   2325442.500000000   2172690.750000000   2084199.375000000   2258959.750000000   2227627.000000000   2062726.875000000   1391656.375000000   711914.7500000000   513434.4062500000   504952.2187500000
2008-09-03/11:49:07.902   6293.336425781250   1575.014648437500   25247.23046875000   14227.88867187500   19020.49609375000   38190.15625000000   51157.10546875000   57903.73046875000   97254.77343750000   163753.0781250000   265406.5937500000   431458.6875000000   687639.9375000000   1070855.500000000   1681295.375000000   2394730.500000000   3220915.500000000   3972514.250000000   4224959.000000000   3914936.250000000   3555158.000000000   3430867.500000000   2872688.250000000   2444312.500000000   2420404.250000000   2258959.750000000   2358681.000000000   2320601.250000000   1707972.750000000   897641.3750000000   634247.0625000000   594064.6875000000
2008-09-03/11:49:10.917   9440.006835937500   9450.092773437500   3155.898437500000   6323.501953125000   14265.36621093750   19095.05078125000   19183.86914062500   57903.72656250000   103738.4687500000   157202.8750000000   265406.5625000000   417975.1875000000   605119.8750000000   901763.2500000000   1565332.500000000   2274977.250000000   3097011.500000000   3844340.750000000   4224959.000000000   3644887.750000000   3281636.750000000   3293608.750000000   2872688.000000000   2444312.250000000   2420404.000000000   2391856.750000000   2489736.500000000   2578482.750000000   1771237.250000000   928596.1250000000   543637.3750000000   594064.6250000000
2008-09-03/11:49:13.933   6293.336425781250   9450.092773437500   6311.798828125000   9485.255859375000   23775.62890625000   12730.02929687500   31973.14843750000   70771.28906250000   71320.03906250000   150652.6875000000   265406.5937500000   377525.0000000000   632626.5000000000   1070855.500000000   1507351.875000000   2155226.250000000   2973109.750000000   3716169.500000000   3960842.000000000   3644888.000000000   3281637.000000000   2881845.500000000   2735874.000000000   2308500.750000000   2151439.500000000   2391857.000000000   2620794.500000000   2449541.250000000   1707972.750000000   959551.1250000000   604043.7500000000   534656.2500000000
2008-09-03/11:49:16.948   9440.006835937500   7875.076660156250   11045.65136718750   14227.88867187500   19020.49609375000   28642.59765625000   35170.46875000000   70771.28906250000   116705.8906250000   196504.1406250000   252136.0312500000   431458.6875000000   660133.1875000000   1014491.062500000   1623313.750000000   2155226.250000000   2973109.750000000   3459832.000000000   3696732.500000000   3644888.000000000   3281637.000000000   3019098.000000000   2872688.250000000   2444312.500000000   2420404.250000000   2391857.000000000   2620794.500000000   2449541.250000000   1644708.500000000   928596.1875000000   573840.5000000000   594064.6875000000
2008-09-03/11:49:19.964  0.0000000000000000   4725.044433593750   12623.60253906250   12647.00976562500   12680.32421875000   28642.59570312500   47959.77343750000   51469.95703125000   103738.4687500000   176853.4687500000   278677.1562500000   458425.6562500000   687639.9375000000   1070855.500000000   1681295.250000000   2394730.250000000   3220915.250000000   3972514.000000000   4224959.000000000   4049963.000000000   3691921.250000000   3430867.250000000   2872688.000000000   2444312.250000000   2420404.000000000   2391856.750000000   2620794.250000000   2578482.750000000   1707972.625000000   990506.0625000000   604043.6875000000   623769.0000000000
2008-09-03/11:49:22.979  0.0000000000000000   7875.076660156250   7889.749511718750   12647.01074218750   15850.41015625000   19095.05273437500   57551.76953125000   51469.96093750000   77803.71093750000   176853.4843750000   265406.5937500000   404491.7812500000   632626.5000000000   958127.0000000000   1623313.750000000   2274977.500000000   2973109.750000000   3716169.500000000   4489084.000000000   4590091.000000000   4102224.000000000   3568128.000000000   3009504.750000000   2580126.250000000   2420404.250000000   2524756.250000000   2751854.000000000   2578483.000000000   1581444.750000000   1052416.625000000   604043.7500000000   653473.5000000000
2008-09-03/11:49:25.995  0.0000000000000000   7875.076660156250   7889.749511718750   7904.378906250000   22190.58398437500   22277.56640625000   41565.12109375000   57903.73046875000   84287.39843750000   163753.0781250000   252136.0312500000   417975.2187500000   632626.5000000000   958127.0000000000   1449371.625000000   2035476.750000000   2973109.750000000   3716169.500000000   3960842.000000000   4184992.250000000   3828687.000000000   3568128.000000000   2872688.250000000   2444312.500000000   2285920.750000000   2657657.250000000   2751854.000000000   2191663.250000000   1771237.375000000   990506.1875000000   634247.0625000000   683178.0625000000
2008-09-03/11:49:29.011   1573.333496093750   9450.092773437500   9467.699218750000   14227.88769531250   19020.49414062500   31825.11328125000   25578.50390625000   77205.07031250000   110222.1718750000   163753.0625000000   238865.4687500000   404491.7500000000   660133.1250000000   1070855.500000000   1507351.750000000   2155226.000000000   3097011.500000000   3716169.250000000   4224959.000000000   4049963.000000000   3555157.750000000   3293608.750000000   3009504.500000000   2308500.500000000   2151439.250000000   2391856.750000000   2620794.250000000   2449541.000000000   1644708.375000000   959551.0625000000   604043.6875000000   594064.6250000000
2008-09-03/11:49:32.026   3146.667724609375   11025.11035156250   4733.848632812500   6323.502441406250   19020.49609375000   25460.08007812500   38367.79296875000   83638.87500000000   116705.8906250000   222705.0937500000   278677.1562500000   417975.2187500000   605119.8750000000   1070855.500000000   1623313.750000000   2155226.250000000   2725311.250000000   3331666.000000000   3696732.500000000   3509867.000000000   3008123.750000000   3019098.000000000   2462251.000000000   2172690.750000000   2084199.375000000   2258959.750000000   2489736.750000000   2191663.250000000   1391656.375000000   866686.6250000000   543637.3750000000   594064.6875000000
2008-09-03/11:49:35.042   6293.336425781250   7875.076660156250   7889.749511718750   6323.502441406250   22190.58398437500   20686.30859375000   19183.87109375000   77205.07812500000   90771.08593750000   183403.6875000000   278677.1562500000   404491.7812500000   605119.8750000000   1014491.062500000   1449371.625000000   2035476.750000000   2601414.750000000   3203502.000000000   3432630.750000000   3509867.000000000   3144879.500000000   3019098.000000000   2462251.000000000   2104786.750000000   2016959.875000000   2258959.750000000   2489736.750000000   2062726.875000000   1328394.500000000   804777.5625000000   513434.4062500000   564360.4375000000
2008-09-03/11:49:38.057   9440.006835937500   4725.044433593750   12623.60253906250   11066.13183593750   14265.36621093750   25460.07812500000   35170.46875000000   38602.43359375000   58352.70312500000   144102.5000000000   192418.7968750000   256175.5781250000   440082.4062500000   676312.6875000000   927567.6250000000   1376885.375000000   1981958.625000000   2690863.750000000   3036492.000000000   2969801.500000000   2734618.250000000   2332855.000000000   2188635.750000000   1833174.625000000   1882482.125000000   2126064.250000000   2227627.000000000   1869325.875000000   1201871.875000000   680960.6250000000   422826.0000000000   534656.2500000000
2008-09-03/11:49:41.073   1573.333618164063   6300.060546875000   4733.848632812500   7904.378906250000   11095.28320312500   14321.28417968750   22381.18750000000   28951.80664062500   51869.05078125000   98251.40625000000   126066.9296875000   256175.5937500000   330059.4375000000   479048.8125000000   898579.6250000000   1436755.250000000   2353627.000000000   3587999.750000000   4092899.750000000   3644888.000000000   3008123.750000000   2332855.250000000   2188636.000000000   1833174.875000000   1949720.875000000   2059617.500000000   1900000.625000000   1675929.375000000   1075351.375000000   588099.2500000000   437927.3750000000   445544.4687500000
2008-09-03/11:49:44.088   1573.333618164063   6300.060546875000   9467.700195312500   6323.502441406250   11095.28320312500   20686.30859375000   38367.79296875000   35385.55859375000   48627.22265625000   85151.14062500000   172513.1875000000   269658.7500000000   398823.6250000000   648131.8750000000   1043521.187500000   1556496.125000000   2229735.750000000   3331666.000000000   3960842.000000000   4049963.500000000   3418396.500000000   2470100.000000000   1983429.875000000   1765273.125000000   1815244.250000000   1926725.000000000   1834476.750000000   1611464.750000000   1075351.375000000   650006.7500000000   422826.0312500000   460396.3750000000
2008-09-03/11:49:47.104   1573.333618164063   3150.029541015625   7889.749511718750   4742.626464843750   3170.079101562500   15912.54003906250   25578.50585937500   64337.50781250000   58352.70703125000   124452.0000000000   185783.6093750000   269658.7500000000   440082.4375000000   676312.7500000000   1101498.625000000   1676238.750000000   2601414.750000000   3331666.000000000   3960842.000000000   3914936.250000000   3281637.000000000   2607346.500000000   2120233.500000000   2036883.000000000   2084199.375000000   2126064.500000000   2227627.000000000   1869326.000000000   1328394.500000000   742868.8750000000   468130.0937500000   534656.2500000000
2008-09-03/11:49:50.119   4720.001464843750   3150.029296875000   7889.749023437500   9485.254882812500   12680.32421875000   22277.56445312500   25578.50390625000   57903.72656250000   110222.1718750000   137552.3281250000   238865.4687500000   391008.3437500000   550106.9375000000   1070855.500000000   1507351.750000000   2274977.250000000   3220915.250000000   3972514.000000000   4092899.250000000   3914936.000000000   3418396.250000000   2744594.750000000   2188635.750000000   2036882.750000000   2151439.250000000   2524756.000000000   2489736.500000000   2062726.750000000   1518181.375000000   866686.5625000000   543637.3750000000   564360.3750000000
2008-09-03/11:49:53.135   4720.001953125000   3150.029541015625   7889.749511718750   11066.13281250000   15850.41015625000   28642.59765625000   44762.44531250000   57903.73046875000   103738.4765625000   150652.6875000000   305218.4062500000   431458.6875000000   742653.8125000000   958127.0000000000   1507351.875000000   1915729.000000000   2849209.500000000   3331666.000000000   3564680.750000000   3374847.750000000   3144879.500000000   3156352.750000000   2462251.000000000   2172690.750000000   2285920.750000000   2657657.250000000   2751854.000000000   2449541.250000000   1771237.375000000   990506.1875000000   573840.5000000000   653473.5000000000
2008-09-03/11:49:56.151  0.0000000000000000   3150.029541015625   11045.65136718750   7904.378906250000   6340.159667968750   31825.11523437500   57551.76953125000   25734.93359375000   77803.71093750000   183403.6875000000   252136.0312500000   391008.3750000000   632626.5000000000   958127.0000000000   1623313.750000000   2155226.250000000   2973109.750000000   3587999.750000000   3828786.250000000   3509867.000000000   3144879.500000000   3019098.000000000   2462251.000000000   2308500.750000000   2554889.500000000   2923465.250000000   3145044.250000000   2836372.250000000   2150834.750000000   1114327.500000000   604043.7500000000   683178.0625000000
2008-09-03/11:49:59.166   9440.006835937500   4725.044433593750   4733.848144531250   4742.625976562500   14265.36621093750   20686.30664062500   44762.44531250000   70771.28125000000   103738.4687500000   150652.6875000000   252136.0000000000   377524.9687500000   687639.9375000000   901763.2500000000   1565332.500000000   2035476.625000000   3097011.500000000   3716169.250000000   3828786.000000000   3779911.000000000   3555157.750000000   3293608.750000000   2735873.750000000   2308500.500000000   2420404.000000000   3056371.750000000   3013978.750000000   2707426.500000000   2024300.250000000   1052416.500000000   664450.4375000000   623769.0000000000
2008-09-03/11:50:02.182   4720.001953125000  0.0000000000000000   4733.848632812500   7904.378906250000   17435.45312500000   20686.30859375000   35170.46875000000   64337.50781250000   90771.08593750000   137552.3281250000   238865.5000000000   377525.0000000000   687639.9375000000   901763.3125000000   1391391.750000000   2035476.750000000   2849209.500000000   3716169.500000000   4092899.750000000   3914936.250000000   3965454.500000000   3156352.750000000   2599061.500000000   2308500.750000000   2285920.750000000   2790560.250000000   2620794.500000000   2062726.875000000   1581444.750000000   897641.3750000000   513434.4062500000   504952.2187500000
2008-09-03/11:50:05.197   3146.667724609375   4725.044921875000   25247.23046875000   1580.875122070313   9510.242187500000   17503.79492187500   25578.50585937500   25734.93359375000   51869.05078125000   58950.68359375000   119431.7812500000   215726.2343750000   343812.2187500000   619951.1250000000   1043521.187500000   2155226.250000000   3716548.000000000   4357045.500000000   4489084.000000000   4184992.250000000   3144879.500000000   2332855.250000000   2120233.500000000   1901077.000000000   2016959.875000000   2059617.500000000   2096575.125000000   1675929.375000000   1138611.500000000   588099.2500000000   362421.0000000000   430692.5937500000
2008-09-03/11:50:08.213  0.0000000000000000   4725.044921875000   1577.949218750000   11066.13281250000   9510.242187500000   19095.05273437500   28775.82617187500   32168.68164062500   45385.39843750000   72050.89843750000   132702.0937500000   256175.5937500000   330059.4375000000   563589.8750000000   1159476.375000000   2394730.500000000   3468728.250000000   4100689.500000000   4092899.750000000   3509867.000000000   2734618.500000000   2470100.000000000   1983429.875000000   1765273.125000000   1815244.250000000   1993171.000000000   2031049.750000000   1482536.875000000   917203.2500000000   557145.6250000000   332218.6562500000   400988.9375000000
2008-09-03/11:50:11.228   11013.34179687500   3150.029296875000   6311.798339843750   6323.501953125000   12680.32421875000   9547.518554687500   25578.50390625000   41819.31250000000   77803.71093750000   91701.25781250000   152607.6093750000   256175.5781250000   398823.5937500000   704493.6250000000   1217454.500000000   2873759.250000000   4460050.500000000   4869779.500000000   4753216.000000000   4184992.000000000   3555157.750000000   2881845.250000000   2462250.750000000   2172690.750000000   2151439.250000000   2126064.250000000   2096574.875000000   1675929.250000000   1012091.750000000   526192.1250000000   317117.5000000000   356433.6250000000
2008-09-03/11:50:14.244   6293.336425781250   6300.060546875000   3155.898681640625   7904.378906250000   6340.159667968750   12730.02929687500   22381.18750000000   51469.96093750000   48627.22265625000   78601.01562500000   165878.0000000000   256175.5937500000   371317.8750000000   676312.7500000000   1333412.250000000   2394730.500000000   3344821.000000000   4100689.500000000   4753216.500000000   4860166.500000000   4102224.000000000   3293609.000000000   2599061.500000000   2172690.750000000   2016959.875000000   2059617.500000000   1900000.625000000   1482536.875000000   1012091.812500000   557145.6250000000   302016.4062500000   341581.9375000000
2008-09-03/11:50:17.259   4720.001953125000   4725.044921875000   1577.949218750000   4742.626464843750   15850.41015625000   12730.02929687500   20782.52929687500   51469.96093750000   51869.05078125000   150652.6875000000   205689.2656250000   283141.9687500000   467588.4375000000   760855.9375000000   1391391.750000000   2274977.500000000   3220915.500000000   3716169.500000000   4224959.000000000   3779911.250000000   3418396.500000000   2744595.000000000   2325442.500000000   1765273.125000000   1815244.250000000   1926725.000000000   1572385.875000000   1353610.750000000   853944.7500000000   526192.1875000000   256713.2656250000   341581.9375000000
2008-09-03/11:50:20.275   7866.670898437500   3150.029296875000   6311.798339843750   7904.378417968750   4755.119140625000   20686.30664062500   25578.50390625000   32168.67968750000   84287.39062500000   124451.9921875000   179148.3750000000   229209.3125000000   467588.3750000000   563589.8125000000   985544.1875000000   1736110.500000000   2353626.750000000   3203501.750000000   3828786.000000000   4049963.000000000   3144879.250000000   2607346.250000000   2120233.250000000   1765273.000000000   1748006.500000000   1727389.750000000   1572385.750000000   1289148.375000000   822315.6250000000   479762.0937500000   241612.2500000000   326730.2500000000
2008-09-03/11:50:23.290   1573.333618164063   6300.060546875000   9467.700195312500   1580.875122070313   9510.242187500000   12730.02929687500   25578.50585937500   32168.68164062500   64836.37109375000   91701.26562500000   159242.7968750000   256175.5937500000   426329.4687500000   760855.9375000000   1217454.625000000   2035476.750000000   2725311.250000000   3331666.000000000   4092899.750000000   4049963.500000000   3418396.500000000   2470100.000000000   2051831.375000000   1697371.875000000   1815244.250000000   1860279.500000000   1900000.625000000   1482536.875000000   917203.2500000000   526192.1875000000   302016.4062500000   326730.2500000000
2008-09-03/11:50:26.306   7866.671875000000   3150.029541015625   28403.14062500000   14227.88867187500   11095.28320312500   17503.79492187500   17585.21289062500   32168.68164062500   77803.71093750000   111351.6875000000   199054.0468750000   283141.9687500000   467588.4375000000   845400.0625000000   1449371.625000000   2274977.500000000   2973109.750000000   3587999.750000000   3828786.250000000   3509867.000000000   3281637.000000000   2881845.500000000   2188636.000000000   1901077.000000000   2016959.875000000   2126064.500000000   1900000.625000000   1611464.750000000   1075351.375000000   557145.6250000000   302016.4062500000   386137.1562500000
2008-09-03/11:50:29.322  0.0000000000000000   6300.060058593750   4733.848144531250   11066.13183593750   17435.45117187500   22277.56445312500   25578.50390625000   64337.50390625000   84287.39062500000   157202.8750000000   225594.9687500000   350558.2500000000   522600.6875000000   845400.0000000000   1333412.125000000   1915728.875000000   2725311.000000000   3203501.750000000   3696732.250000000   3644887.750000000   3418396.250000000   2744594.750000000   2120233.250000000   2036882.750000000   2285920.750000000   2258959.500000000   1965524.750000000   1675929.250000000   1012091.750000000   526192.1250000000   332218.6250000000   356433.6250000000
2008-09-03/11:50:32.337   6293.336425781250   4725.044921875000   7889.749511718750   12647.01074218750   17435.45312500000   12730.02929687500   28775.82617187500   64337.50781250000   123189.6015625000   157202.8750000000   265406.5937500000   431458.6875000000   660133.1875000000   901763.3125000000   1565332.625000000   2035476.750000000   2849209.500000000   3716169.500000000   4224959.000000000   4320023.500000000   3965454.500000000   3156352.750000000   2188636.000000000   1901077.000000000   2151439.500000000   2126064.500000000   1965525.000000000   1482536.875000000   948832.6250000000   479762.1250000000   302016.4062500000   356433.6562500000
2008-09-03/11:50:35.353   7866.671875000000   1575.014648437500   3155.898681640625   14227.88867187500   14265.36718750000   41372.67578125000   57551.76953125000   51469.96093750000   123189.6015625000   163753.0781250000   305218.4062500000   458425.6875000000   742653.8125000000   1127220.375000000   1739277.250000000   2514485.000000000   3592637.250000000   4613409.000000000   5281504.000000000   5130250.000000000   4649321.500000000   3705390.500000000   2599061.500000000   2172690.750000000   2151439.500000000   2059617.500000000   1768953.250000000   1418073.625000000   1012091.812500000   526192.1875000000   317117.5312500000   341581.9375000000
2008-09-03/11:50:38.368   4720.001464843750   9450.092773437500   4733.848144531250   4742.625976562500   20605.53906250000   20686.30664062500   44762.44531250000   70771.28125000000   97254.76562500000   183403.6718750000   291947.7500000000   485392.7500000000   715146.8125000000   1070855.500000000   1623313.625000000   2394730.250000000   3344820.500000000   4100689.250000000   4224959.000000000   4320023.000000000   3965454.250000000   3293608.750000000   2462250.750000000   2172690.750000000   2151439.250000000   1926724.875000000   1965524.750000000   1482536.750000000   980462.0625000000   588099.1875000000   286915.3125000000   430692.5625000000
2008-09-03/11:50:41.384   11013.34277343750   7875.076660156250   12623.60351562500   14227.88867187500   23775.62890625000   35007.63281250000   47959.77734375000   64337.50781250000   110222.1796875000   209604.5937500000   265406.5937500000   431458.6875000000   742653.8125000000   1127220.375000000   1797259.750000000   2394730.500000000   3468728.250000000   4100689.500000000   4753216.500000000   4184992.250000000   3691921.500000000   3019098.000000000   2188636.000000000   1968979.750000000   2016959.875000000   1926725.000000000   1768953.250000000   1547000.500000000   1075351.375000000   650006.7500000000   317117.5312500000   400988.9375000000
2008-09-03/11:50:44.399   3146.667724609375   4725.044921875000   6311.798828125000   12647.01074218750   19020.49609375000   19095.05273437500   51157.10546875000   77205.07812500000   77803.71093750000   163753.0781250000   305218.4062500000   431458.6875000000   715146.8750000000   1070855.500000000   1623313.750000000   2274977.500000000   3097011.750000000   4100689.500000000   4224959.000000000   3779911.250000000   3281637.000000000   2607346.500000000   2188636.000000000   2036883.000000000   1949720.875000000   1926725.000000000   1768953.250000000   1418073.625000000   1075351.375000000   588099.2500000000   302016.4062500000   430692.5937500000
2008-09-03/11:50:47.415  0.0000000000000000   1575.014648437500   9467.700195312500   9485.255859375000   23775.62890625000   28642.59765625000   44762.44531250000   51469.96093750000   110222.1796875000   144102.5156250000   278677.1562500000   431458.6875000000   687639.9375000000   1070855.500000000   1565332.625000000   2274977.500000000   3097011.750000000   3972514.250000000   4489084.000000000   4320023.500000000   3828687.000000000   2881845.500000000   2120233.500000000   2172690.750000000   2151439.500000000   2126064.500000000   1965525.000000000   1740394.375000000   1138611.500000000   680960.6875000000   317117.5312500000   415840.7500000000
2008-09-03/11:50:50.430   4720.001464843750   9450.092773437500   9467.699218750000   6323.501953125000   25360.67187500000   31825.11328125000   44762.44531250000   51469.95703125000   103738.4687500000   189953.8906250000   331759.6875000000   404491.7500000000   770160.8750000000   1014491.000000000   1565332.500000000   2394730.250000000   3097011.500000000   4100689.250000000   4489083.500000000   4320023.000000000   3828686.750000000   3019098.000000000   2325442.250000000   2104786.500000000   2151439.250000000   2391856.750000000   2227627.000000000   1869325.875000000   1265132.875000000   680960.6250000000   453028.6875000000   504952.1875000000
2008-09-03/11:50:53.446   6293.336425781250   4725.044921875000   11045.65136718750   15808.76660156250   11095.28320312500   35007.63281250000   44762.44531250000   70771.28906250000   103738.4765625000   196504.1406250000   238865.5000000000   458425.6875000000   687639.9375000000   1014491.062500000   1681295.375000000   2274977.500000000   3592637.250000000   4357045.500000000   5281504.000000000   4860166.500000000   3965454.500000000   3430867.500000000   2462251.000000000   2172690.750000000   2420404.250000000   2391857.000000000   2358681.000000000   2062726.875000000   1391656.375000000   742868.8750000000   437927.3750000000   534656.2500000000
2008-09-03/11:50:56.461   7866.671875000000   14175.14453125000   15779.50781250000   14227.88867187500   19020.49609375000   23868.82226562500   44762.44531250000   70771.28906250000   97254.77343750000   157202.8750000000   278677.1562500000   391008.3750000000   632626.5000000000   1014491.062500000   1565332.625000000   2274977.500000000   3716548.000000000   5126158.000000000   5809822.000000000   5670440.000000000   4922882.000000000   3568128.000000000   2735874.000000000   2172690.750000000   2285920.750000000   2657657.250000000   2358681.000000000   2062726.875000000   1391656.375000000   742868.8750000000   483231.5000000000   504952.2187500000
2008-09-03/11:50:59.477   6293.335937500000  0.0000000000000000   11045.65039062500   11066.13183593750   20605.53906250000   20686.30664062500   44762.44531250000   48253.07421875000   110222.1718750000   189953.8906250000   265406.5625000000   350558.2500000000   522600.6875000000   958126.9375000000   1565332.500000000   2274977.250000000   3468728.000000000   4613408.500000000   5281503.500000000   5130249.500000000   4238995.000000000   3293608.750000000   2599061.250000000   2308500.500000000   2420404.000000000   2391856.750000000   2358680.750000000   1869325.875000000   1201871.875000000   711914.6875000000   407724.7187500000   475248.2500000000
2008-09-03/11:51:02.493   4720.001953125000   1575.014648437500   9467.700195312500   11066.13281250000   15850.41015625000   20686.30859375000   19183.87109375000   57903.73046875000   116705.8906250000   157202.8750000000   265406.5937500000   391008.3750000000   632626.5000000000   958127.0000000000   1449371.625000000   2035476.750000000   3097011.750000000   4100689.500000000   4224959.000000000   4049963.500000000   3555158.000000000   2881845.500000000   2325442.500000000   2308500.750000000   2420404.250000000   2391857.000000000   2358681.000000000   1933792.500000000   1328394.500000000   742868.8750000000   407724.7500000000   475248.3125000000
2008-09-03/11:51:05.508   9440.006835937500   1575.014648437500   11045.65136718750   7904.378906250000   3170.079101562500   28642.59765625000   28775.82617187500   70771.28906250000   84287.39843750000   124452.0000000000   212324.5000000000   310108.4062500000   467588.4375000000   732674.7500000000   1043521.187500000   1795983.000000000   2601414.750000000   3075339.500000000   3564680.750000000   3239830.500000000   3008123.750000000   2470100.000000000   1983429.875000000   1833174.875000000   2084199.375000000   2258959.750000000   2227627.000000000   1998259.500000000   1391656.375000000   742868.8750000000   468130.0937500000   475248.3125000000
2008-09-03/11:51:08.524   6293.336425781250   1575.014648437500   6311.798828125000   15808.76660156250   19020.49609375000   25460.08007812500   28775.82617187500   41819.31250000000   84287.39843750000   144102.5156250000   225594.9843750000   337074.9687500000   467588.4375000000   901763.3125000000   1333412.250000000   1915729.000000000   2725311.250000000   3587999.750000000   3960842.000000000   3914936.250000000   3691921.500000000   2744595.000000000   2188636.000000000   2036883.000000000   2285920.750000000   2524756.250000000   2620794.500000000   2191663.250000000   1391656.375000000   650006.7500000000   513434.4062500000   460396.3750000000
2008-09-03/11:51:11.539   4720.001464843750   11025.10937500000   14201.55468750000   12647.00976562500   22190.58203125000   20686.30664062500   35170.46875000000   64337.50390625000   110222.1718750000   163753.0625000000   212324.4843750000   431458.6562500000   550106.9375000000   958126.9375000000   1333412.125000000   2155226.000000000   3344820.500000000   3972514.000000000   4224959.000000000   4320023.000000000   4102223.500000000   3156352.500000000   2599061.250000000   2308500.500000000   2420404.000000000   2524756.000000000   2620794.250000000   2062726.750000000   1391656.250000000   835731.9375000000   483231.4687500000   534656.2500000000
2008-09-03/11:51:14.555   1573.333618164063   4725.044921875000   12623.60351562500   9485.255859375000   25360.67382812500   28642.59765625000   41565.12109375000   64337.50781250000   103738.4765625000   209604.5937500000   291947.7812500000   512359.9687500000   770160.9375000000   1127220.375000000   1739277.250000000   2514485.000000000   3964375.250000000   4869780.000000000   5545659.000000000   5400341.000000000   4649321.500000000   3705390.500000000   2599061.500000000   2172690.750000000   2285920.750000000   2657657.250000000   2489736.750000000   2191663.250000000   1518181.500000000   835732.0625000000   483231.5000000000   623769.0000000000
2008-09-03/11:51:17.570   4720.001953125000   4725.044921875000   3155.898681640625   18970.52539062500   28530.76367187500   38190.15625000000   41565.12109375000   64337.50781250000   110222.1796875000   157202.8750000000   238865.5000000000   458425.6875000000   687639.9375000000   1127220.375000000   1565332.625000000   2514485.000000000   3716548.000000000   4357045.500000000   5017356.500000000   4860166.500000000   4102224.000000000   3293609.000000000   2462251.000000000   2172690.750000000   2420404.250000000   2657657.250000000   2620794.500000000   2191663.250000000   1518181.500000000   866686.6250000000   543637.3750000000   623769.0000000000
2008-09-03/11:51:20.586   4720.001464843750   7875.076171875000   12623.60253906250   18970.52343750000   9510.241210937500   28642.59570312500   41565.11718750000   57903.72656250000   90771.07812500000   150652.6875000000   305218.3750000000   431458.6562500000   660133.1250000000   1014491.000000000   1565332.500000000   2394730.250000000   3468728.000000000   4357045.000000000   4489083.500000000   4184992.000000000   3691921.250000000   3156352.500000000   2325442.250000000   2172690.750000000   2420404.000000000   2524756.000000000   2751853.750000000   2320601.000000000   1518181.375000000   835731.9375000000   634247.0000000000   594064.6250000000
2008-09-03/11:51:23.601   6293.336425781250   7875.076660156250   1577.949218750000   14227.88867187500   17435.45312500000   22277.56640625000   31973.14843750000   48253.07812500000   110222.1796875000   163753.0781250000   238865.5000000000   404491.7812500000   632626.5000000000   958127.0000000000   1507351.875000000   2394730.500000000   3097011.750000000   3972514.250000000   4224959.000000000   4184992.250000000   3418396.500000000   2744595.000000000   2188636.000000000   2172690.750000000   2285920.750000000   2657657.250000000   2489736.750000000   2191663.250000000   1518181.500000000   928596.1875000000   513434.4062500000   653473.5000000000
2008-09-03/11:51:26.617   1573.333618164063   1575.014648437500   7889.749511718750   7904.378906250000   12680.32519531250   28642.59765625000   41565.12109375000   48253.07812500000   77803.71093750000   137552.3281250000   212324.5000000000   296625.1875000000   550107.0000000000   760855.9375000000   1217454.625000000   1736110.625000000   2477520.000000000   3203502.000000000   3696732.500000000   3374847.750000000   3144879.500000000   2607346.500000000   2188636.000000000   2172690.750000000   2285920.750000000   2524756.250000000   2489736.750000000   2062726.875000000   1328394.500000000   835732.0625000000   543637.3750000000   623769.0000000000
2008-09-03/11:51:29.633   14160.01464843750   17325.17968750000   6311.798339843750   3161.750244140625   15850.40917968750   31825.11328125000   31973.14453125000   51469.95703125000   84287.39062500000   163753.0625000000   278677.1562500000   417975.1875000000   660133.1250000000   1014491.000000000   1623313.625000000   2155226.000000000   3097011.500000000   3716169.250000000   4224959.000000000   4320023.000000000   3828686.750000000   3156352.500000000   2462250.750000000   2172690.750000000   2151439.250000000   2391856.750000000   2489736.500000000   2191663.000000000   1391656.250000000   866686.5625000000   573840.4375000000   594064.6250000000
2008-09-03/11:51:32.648   6293.336425781250   1575.014648437500   11045.65136718750   12647.01074218750   14265.36718750000   15912.54003906250   35170.46875000000   57903.73046875000   64836.37109375000   150652.6875000000   278677.1562500000   431458.6875000000   632626.5000000000   901763.3125000000   1449371.625000000   2155226.250000000   3097011.750000000   3972514.250000000   4092899.750000000   4049963.500000000   3418396.500000000   2607346.500000000   2188636.000000000   2172690.750000000   2285920.750000000   2524756.250000000   2358681.000000000   2062726.875000000   1454918.750000000   897641.3750000000   573840.5000000000   564360.4375000000
2008-09-03/11:51:35.664  0.0000000000000000   11025.11035156250   6311.798828125000   7904.378906250000   14265.36718750000   25460.08007812500   19183.87109375000   57903.73046875000   77803.71093750000   137552.3281250000   225594.9843750000   364041.6250000000   550107.0000000000   958127.0000000000   1623313.750000000   2155226.250000000   2725311.250000000   3459832.000000000   3432630.750000000   3374847.750000000   2871370.250000000   2332855.250000000   1983429.875000000   1968979.750000000   2084199.375000000   2258959.750000000   2358681.000000000   2062726.875000000   1454918.750000000   866686.6250000000   513434.4062500000   683178.0625000000
2008-09-03/11:51:38.679   1573.333496093750   6300.060058593750   3155.898437500000   1580.875000000000   12680.32421875000   28642.59570312500   38367.79296875000   45036.19140625000   77803.71093750000   124451.9921875000   212324.4843750000   323591.6562500000   605119.8750000000   901763.2500000000   1449371.500000000   2155226.000000000   2477519.750000000   3203501.750000000   3564680.500000000   3509866.750000000   3281636.750000000   2607346.250000000   2120233.250000000   2036882.750000000   2151439.250000000   2391856.750000000   2489736.500000000   2320601.000000000   1518181.375000000   804777.5000000000   604043.6875000000   623769.0000000000
2008-09-03/11:51:41.695   14160.01562500000   3150.029541015625   9467.700195312500   11066.13281250000   19020.49609375000   23868.82226562500   38367.79296875000   57903.73046875000   84287.39843750000   203054.3593750000   305218.4062500000   485392.7812500000   660133.1875000000   1070855.500000000   1623313.750000000   2274977.500000000   2973109.750000000   3844341.000000000   3960842.000000000   4049963.500000000   3418396.500000000   2607346.500000000   2188636.000000000   1968979.750000000   2151439.500000000   2524756.250000000   2620794.500000000   2449541.250000000   1581444.750000000   897641.3750000000   604043.7500000000   653473.5000000000
2008-09-03/11:51:44.710   6293.336425781250   7875.076660156250   3155.898681640625   11066.13281250000   14265.36718750000   25460.08007812500   47959.77734375000   57903.73046875000   129673.3281250000   163753.0781250000   265406.5937500000   485392.7812500000   687639.9375000000   1070855.500000000   1507351.875000000   2155226.250000000   2725311.250000000   3587999.750000000   3300582.500000000   3509867.000000000   2734618.500000000   2195612.750000000   1983429.875000000   1968979.750000000   2151439.500000000   2524756.250000000   2620794.500000000   2320601.250000000   1518181.500000000   928596.1875000000   634247.0625000000   623769.0000000000
2008-09-03/11:51:47.726   4720.001953125000   4725.044921875000   9467.700195312500   28455.80664062500   19020.49609375000   25460.08007812500   31973.14843750000   57903.73046875000   90771.08593750000   131002.1640625000   265406.5937500000   377525.0000000000   577613.3750000000   873581.6250000000   1159476.375000000   1795983.000000000   2229735.750000000   2690864.000000000   3168536.500000000   2969801.750000000   2734618.500000000   2195612.750000000   2051831.375000000   1901077.000000000   2151439.500000000   2657657.250000000   2751854.000000000   2320601.250000000   1707972.750000000   866686.6250000000   664450.5000000000   653473.5000000000
2008-09-03/11:51:50.741  0.0000000000000000   3150.029296875000   6311.798339843750   15808.76562500000   25360.67187500000   14321.28320312500   44762.44531250000   64337.50390625000   103738.4687500000   176853.4687500000   278677.1562500000   391008.3437500000   660133.1250000000   901763.2500000000   1217454.500000000   1855855.625000000   2477519.750000000   3075339.250000000   3432630.500000000   3104814.750000000   2871370.000000000   2332855.000000000   2120233.250000000   2036882.750000000   2151439.250000000   2524756.000000000   2620794.250000000   2191663.000000000   1581444.625000000   866686.5625000000   604043.6875000000   594064.6250000000
2008-09-03/11:51:53.757   4720.001953125000   7875.076660156250   9467.700195312500   12647.01074218750   9510.242187500000   23868.82226562500   31973.14843750000   51469.96093750000   97254.77343750000   137552.3281250000   225594.9843750000   364041.6250000000   550107.0000000000   873581.6250000000   1391391.750000000   2035476.750000000   2849209.500000000   3587999.750000000   3696732.500000000   3644888.000000000   2871370.250000000   2470100.000000000   2051831.375000000   1968979.750000000   2285920.750000000   2524756.250000000   2751854.000000000   2320601.250000000   1707972.750000000   928596.1875000000   634247.0625000000   623769.0000000000
2008-09-03/11:51:56.772   1573.333618164063   3150.029541015625   11045.65136718750   12647.01074218750   1585.039428710938   15912.54003906250   28775.82617187500   48253.07812500000   77803.71093750000   150652.6875000000   225594.9843750000   310108.4062500000   522600.7187500000   873581.6250000000   1275433.250000000   2035476.750000000   2849209.500000000   3459832.000000000   3564680.750000000   3644888.000000000   3281637.000000000   2744595.000000000   2325442.500000000   2172690.750000000   2151439.500000000   2657657.250000000   2751854.000000000   2449541.250000000   1644708.500000000   866686.6250000000   543637.3750000000   623769.0000000000
2008-09-03/11:51:59.788   1573.333496093750   4725.044433593750   12623.60253906250   11066.13183593750   12680.32421875000   17503.79492187500   28775.82421875000   64337.50390625000   90771.07812500000   144102.5000000000   238865.4687500000   310108.4062500000   550106.9375000000   901763.2500000000   1391391.625000000   2155226.000000000   2973109.500000000   3844340.750000000   4092899.250000000   4049963.000000000   3555157.750000000   2881845.250000000   2325442.250000000   2172690.750000000   2285920.750000000   2790560.000000000   3013978.750000000   2449541.000000000   1707972.625000000   897641.2500000000   604043.6875000000   653473.4375000000
2008-09-03/11:52:02.804   3146.667724609375   1575.014648437500   4733.848632812500   12647.01074218750   7925.200683593750   28642.59765625000   31973.14843750000   48253.07812500000   103738.4765625000   131002.1640625000   225594.9843750000   377525.0000000000   522600.7187500000   873581.6250000000   1333412.250000000   2155226.250000000   3097011.750000000   3587999.750000000   3960842.000000000   4184992.250000000   3555158.000000000   3019098.000000000   2599061.500000000   2308500.750000000   2285920.750000000   2657657.250000000   2751854.000000000   2320601.250000000   1644708.500000000   959551.1250000000   573840.5000000000   653473.5000000000
2008-09-03/11:52:05.819  0.0000000000000000   3150.029541015625   15779.50781250000   14227.88867187500   19020.49609375000   14321.28417968750   51157.10546875000   57903.73046875000   84287.39843750000   137552.3281250000   205689.2656250000   337074.9687500000   495094.5312500000   958127.0000000000   1449371.625000000   2155226.250000000   3097011.750000000   3459832.000000000   3828786.250000000   3914936.250000000   3281637.000000000   2744595.000000000   2188636.000000000   2104786.750000000   2151439.500000000   2391857.000000000   2620794.500000000   2320601.250000000   1581444.750000000   928596.1875000000   543637.3750000000   623769.0000000000
2008-09-03/11:52:08.835   7866.671875000000   4725.044921875000   3155.898681640625   6323.502441406250   14265.36718750000   15912.54003906250   35170.46875000000   57903.73046875000   90771.08593750000   124452.0000000000   212324.5000000000   404491.7812500000   522600.7187500000   901763.3125000000   1333412.250000000   2274977.500000000   3097011.750000000   3844341.000000000   3960842.000000000   3779911.250000000   3008123.750000000   2744595.000000000   2188636.000000000   2172690.750000000   2285920.750000000   2524756.250000000   2751854.000000000   2320601.250000000   1707972.750000000   897641.3750000000   543637.3750000000   623769.0000000000
2008-09-03/11:52:11.850   6293.335937500000   7875.076171875000   11045.65039062500   14227.88769531250   23775.62695312500   28642.59570312500   38367.79296875000   48253.07421875000   84287.39062500000   137552.3281250000   225594.9687500000   350558.2500000000   550106.9375000000   901763.2500000000   1623313.625000000   2394730.250000000   3344820.500000000   3844340.750000000   4224959.000000000   3779911.000000000   3281636.750000000   2881845.250000000   2325442.250000000   2172690.750000000   2285920.750000000   2790560.000000000   2751853.750000000   2449541.000000000   1771237.250000000   959551.0625000000   634247.0000000000   653473.4375000000
2008-09-03/11:52:14.866   7866.671875000000   4725.044921875000   7889.749511718750   7904.378906250000   19020.49609375000   17503.79492187500   23979.84765625000   38602.43359375000   97254.77343750000   131002.1640625000   212324.5000000000   350558.2812500000   522600.7187500000   901763.3125000000   1391391.750000000   2155226.250000000   2849209.500000000   3203502.000000000   3432630.750000000   2969801.750000000   2871370.250000000   2607346.500000000   2325442.500000000   2172690.750000000   2285920.750000000   2524756.250000000   2620794.500000000   2449541.250000000   1834502.500000000   990506.1875000000   573840.5000000000   623769.0000000000
2008-09-03/11:52:17.881   6293.336425781250   4725.044921875000   3155.898681640625   14227.88867187500   19020.49609375000   31825.11523437500   35170.46875000000   51469.96093750000   90771.08593750000   137552.3281250000   252136.0312500000   350558.2812500000   522600.7187500000   817218.5625000000   1333412.250000000   1915729.000000000   2477520.000000000   3075339.500000000   3168536.500000000   3104815.000000000   3281637.000000000   2881845.500000000   2462251.000000000   2444312.500000000   2554889.500000000   2657657.250000000   2751854.000000000   2320601.250000000   1707972.750000000   928596.1875000000   513434.4062500000   594064.6875000000
2008-09-03/11:52:20.897   3146.667480468750   3150.029296875000   3155.898437500000   9485.254882812500   7925.200195312500   31825.11328125000   38367.79296875000   45036.19140625000   103738.4687500000   150652.6875000000   205689.2500000000   337074.9375000000   577613.3750000000   845400.0000000000   1333412.125000000   2035476.625000000   2477519.750000000   3203501.750000000   3564680.500000000   3914936.000000000   3418396.250000000   3019098.000000000   2462250.750000000   2444312.250000000   2420404.000000000   2657657.000000000   2620794.250000000   2449541.000000000   1771237.250000000   990506.0625000000   543637.3750000000   594064.6250000000
2008-09-03/11:52:23.912   9440.006835937500   7875.076660156250   9467.700195312500   14227.88867187500   15850.41015625000   25460.08007812500   31973.14843750000   41819.31250000000   97254.77343750000   137552.3281250000   212324.5000000000   350558.2812500000   577613.3750000000   817218.5625000000   1275433.250000000   1915729.000000000   2849209.500000000   3459832.000000000   3960842.000000000   4049963.500000000   3828687.000000000   3430867.500000000   2599061.500000000   2444312.500000000   2420404.250000000   2657657.250000000   2751854.000000000   2320601.250000000   1771237.375000000   990506.1875000000   573840.5000000000   623769.0000000000
2008-09-03/11:52:26.928   3146.667724609375   4725.044921875000   4733.848632812500   7904.378906250000   9510.242187500000   31825.11523437500   44762.44531250000   48253.07812500000   90771.08593750000   137552.3281250000   185783.6093750000   323591.6875000000   522600.7187500000   901763.3125000000   1333412.250000000   2035476.750000000   2725311.250000000   3459832.000000000   3960842.000000000   4049963.500000000   3965454.500000000   3430867.500000000   2462251.000000000   2444312.500000000   2554889.500000000   2657657.250000000   2620794.500000000   2449541.250000000   1707972.750000000   990506.1875000000   543637.3750000000   623769.0000000000
2008-09-03/11:52:29.943   3146.667480468750   3150.029296875000   12623.60253906250   4742.625976562500   11095.28222656250   22277.56445312500   51157.10156250000   70771.28125000000   84287.39062500000   144102.5000000000   205689.2500000000   296625.1562500000   550106.9375000000   845400.0000000000   1333412.125000000   2035476.625000000   2973109.500000000   3587999.500000000   3828786.000000000   3779911.000000000   3555157.750000000   2881845.250000000   2599061.250000000   2308500.500000000   2420404.000000000   2790560.000000000   2751853.750000000   2320601.000000000   1707972.625000000   897641.2500000000   543637.3750000000   564360.3750000000
2008-09-03/11:52:32.959  0.0000000000000000   3150.029541015625   3155.898681640625   6323.502441406250   15850.41015625000   31825.11523437500   31973.14843750000   45036.19531250000   90771.08593750000   137552.3281250000   172513.1875000000   350558.2812500000   550107.0000000000   958127.0000000000   1333412.250000000   2155226.250000000   2725311.250000000   3331666.000000000   3564680.750000000   3779911.250000000   3555158.000000000   3019098.000000000   2599061.500000000   2444312.500000000   2689377.000000000   2923465.250000000   2882915.500000000   2449541.250000000   1581444.750000000   835732.0625000000   513434.4062500000   564360.4375000000
2008-09-03/11:52:35.975  0.0000000000000000   4725.044921875000   3155.898681640625   15808.76660156250   7925.200683593750   17503.79492187500   35170.46875000000   20909.62695312500   51869.05078125000   78601.01562500000   165878.0000000000   310108.4062500000   412576.5312500000   676312.7500000000   985544.2500000000   1676238.750000000   2229735.750000000   2690864.000000000   2904449.750000000   2969801.750000000   2871370.250000000   2607346.500000000   2325442.500000000   2308500.750000000   2554889.500000000   2923465.250000000   2882915.500000000   2320601.250000000   1834502.500000000   1052416.625000000   513434.4062500000   564360.4375000000
2008-09-03/11:52:38.990   7866.670898437500   7875.076171875000   6311.798339843750   3161.750244140625   15850.40917968750   25460.07812500000   11190.58398437500   38602.43359375000   71320.03125000000   104801.5312500000   152607.6093750000   256175.5781250000   343812.1875000000   535409.3750000000   898579.5000000000   1376885.375000000   1858072.750000000   2178255.250000000   2376299.250000000   2429767.500000000   2324375.250000000   2332855.000000000   2325442.250000000   2172690.750000000   2420404.000000000   2524756.000000000   2751853.750000000   2449541.000000000   1834502.250000000   1052416.500000000   573840.4375000000   683178.0000000000
2008-09-03/11:52:42.006   1573.333618164063   4725.044921875000   14201.55566406250   11066.13281250000   6340.159667968750   14321.28417968750   31973.14843750000   28951.80664062500   51869.05078125000   124452.0000000000   139337.2656250000   229209.3281250000   330059.4375000000   535409.4375000000   869591.5625000000   1376885.500000000   1920015.625000000   2178255.500000000   2244266.500000000   2159762.250000000   2461121.250000000   2195612.750000000   2051831.375000000   2172690.750000000   2420404.250000000   2657657.250000000   2882915.500000000   2578483.000000000   1897768.000000000   1238150.625000000   664450.5000000000   623769.0000000000
2008-09-03/11:52:45.021   3146.667724609375   6300.060546875000   14201.55566406250   12647.01074218750   14265.36718750000   20686.30859375000   20782.52929687500   57903.73046875000   64836.37109375000   85151.14062500000   159242.7968750000   269658.7500000000   495094.5312500000   676312.7500000000   1043521.187500000   1616367.250000000   2229735.750000000   2434556.000000000   2640370.750000000   2564773.250000000   2461121.250000000   2195612.750000000   1915028.750000000   2172690.750000000   2420404.250000000   2657657.250000000   2751854.000000000   2578483.000000000   2024300.500000000   1114327.500000000   634247.0625000000   683178.0625000000
2008-09-03/11:52:48.037   3146.667724609375   4725.044921875000   6311.798828125000   3161.750488281250   15850.41015625000   22277.56640625000   28775.82617187500   35385.55859375000   77803.71093750000   137552.3281250000   238865.5000000000   337074.9687500000   550107.0000000000   873581.6250000000   1333412.250000000   1795983.000000000   2353627.000000000   2690864.000000000   2640370.750000000   2564773.250000000   2461121.250000000   2058372.000000000   1778228.250000000   1968979.750000000   2151439.500000000   2657657.250000000   3013979.000000000   2707426.750000000   2150834.750000000   1300062.750000000   724857.6875000000   712882.7500000000
2008-09-03/11:52:51.052   1573.333496093750   12600.12597656250   7889.749023437500   7904.378417968750   11095.28222656250   25460.07812500000   25578.50390625000   41819.31250000000   71320.03125000000   117901.8359375000   179148.3750000000   296625.1562500000   467588.3750000000   732674.6875000000   1101498.500000000   1616367.125000000   1920015.500000000   2178255.250000000   2244266.500000000   2092262.000000000   1982519.625000000   1852514.625000000   1778228.000000000   1968979.625000000   2285920.750000000   2657657.000000000   2882915.250000000   2836372.000000000   2150834.500000000   1238150.500000000   634247.0000000000   683178.0000000000
2008-09-03/11:52:54.068   4720.001953125000   1575.014648437500   6311.798828125000   22132.28320312500   14265.36718750000   23868.82226562500   38367.79296875000   41819.31250000000   51869.05078125000   91701.26562500000   179148.3906250000   242692.4531250000   398823.6250000000   676312.7500000000   985544.2500000000   1436755.250000000   1858072.875000000   2178255.500000000   2112235.750000000   1957263.375000000   1982519.750000000   1852514.750000000   1915028.750000000   1968979.750000000   2151439.500000000   2524756.250000000   3013979.000000000   2707426.750000000   2150834.750000000   1176238.750000000   664450.5000000000   623769.0000000000
2008-09-03/11:52:57.083   1573.333618164063   6300.060546875000   7889.749511718750   9485.255859375000   19020.49609375000   4773.758300781250   19183.87109375000   51469.96093750000   51869.05078125000   104801.5468750000   145972.4375000000   229209.3281250000   398823.6250000000   591770.4375000000   927567.6875000000   1376885.500000000   1796130.625000000   2050108.000000000   2112235.750000000   2092262.125000000   2050889.875000000   1921133.375000000   1846628.250000000   1968979.750000000   2285920.750000000   2657657.250000000   3013979.000000000   2836372.250000000   2277371.000000000   1300062.750000000   604043.7500000000   742587.5000000000
2008-09-03/11:53:00.099   9440.006835937500   1575.014526367188   4733.848144531250   4742.625976562500   6340.159179687500   23868.82031250000   22381.18554687500   32168.67968750000   77803.71093750000   98251.39843750000   179148.3750000000   229209.3125000000   398823.5937500000   648131.8125000000   985544.1875000000   1436755.250000000   1920015.500000000   2178255.250000000   2244266.500000000   2159762.000000000   2187631.500000000   2058371.875000000   1915028.625000000   2104786.500000000   2420404.000000000   2657657.000000000   3013978.750000000   2836372.000000000   2024300.250000000   1238150.500000000   664450.4375000000   653473.4375000000
2008-09-03/11:53:03.115   7866.671875000000   9450.092773437500   7889.749511718750   4742.626464843750   9510.242187500000   19095.05273437500   22381.18750000000   45036.19531250000   64836.37109375000   98251.40625000000   192418.8125000000   296625.1875000000   398823.6250000000   704493.6875000000   1043521.187500000   1376885.500000000   1796130.625000000   2050108.000000000   2112235.750000000   2024762.500000000   2187631.750000000   1989752.375000000   2120233.500000000   2104786.750000000   2285920.750000000   2524756.250000000   2882915.500000000   2836372.250000000   2150834.750000000   1176238.750000000   664450.5000000000   594064.6875000000
2008-09-03/11:53:06.130   4720.001953125000   4725.044921875000   3155.898681640625   9485.255859375000   19020.49609375000   25460.08007812500   25578.50585937500   51469.96093750000   64836.37109375000   117901.8437500000   192418.8125000000   323591.6875000000   495094.5312500000   817218.5625000000   1101498.625000000   1556496.125000000   1981958.750000000   2178255.500000000   2112235.750000000   1957263.375000000   2050889.875000000   1989752.375000000   1915028.750000000   2104786.750000000   2285920.750000000   2657657.250000000   2882915.500000000   2836372.250000000   2150834.750000000   1114327.500000000   634247.0625000000   712882.7500000000
2008-09-03/11:53:09.146   4720.001953125000   6300.060546875000   6311.798828125000   4742.626464843750   22190.58398437500   20686.30859375000   35170.46875000000   57903.73046875000   97254.77343750000   157202.8750000000   199054.0468750000   337074.9687500000   550107.0000000000   732674.7500000000   1333412.250000000   1616367.250000000   1981958.750000000   2178255.500000000   2244266.500000000   2294764.000000000   2461121.250000000   2195612.750000000   2051831.375000000   2172690.750000000   2285920.750000000   2790560.250000000   3145044.250000000   3223220.250000000   2150834.750000000   1176238.750000000   604043.7500000000   683178.0625000000
2008-09-03/11:53:12.161   3146.667480468750   4725.044433593750   3155.898437500000   9485.254882812500   6340.159179687500   15912.53808593750   31973.14453125000   25734.93164062500   71320.03125000000   104801.5312500000   159242.7812500000   296625.1562500000   426329.4375000000   732674.6875000000   927567.6250000000   1496625.375000000   1858072.750000000   1986034.875000000   2046220.750000000   2159762.000000000   2187631.500000000   2126992.000000000   1983429.625000000   2104786.500000000   2285920.750000000   2790560.000000000   3145044.000000000   2965319.500000000   2150834.500000000   1361975.375000000   724857.6250000000   683178.0000000000
2008-09-03/11:53:15.177   7866.671875000000   1575.014648437500   7889.749511718750   11066.13281250000   9510.242187500000   14321.28417968750   35170.46875000000   35385.55859375000   77803.71093750000   104801.5468750000   152607.6093750000   229209.3281250000   357565.0312500000   619951.1250000000   1043521.187500000   1376885.500000000   1796130.625000000   1986035.000000000   2112235.750000000   2294764.000000000   2324375.500000000   2332855.250000000   2188636.000000000   2172690.750000000   2285920.750000000   2923465.250000000   3407180.500000000   3094269.000000000   2277371.000000000   1361975.500000000   755061.5000000000   742587.5000000000
2008-09-03/11:53:18.192  0.0000000000000000   4725.044921875000   9467.700195312500   14227.88867187500   7925.200683593750   14321.28417968750   23979.84765625000   38602.43359375000   58352.70703125000   117901.8437500000   165878.0000000000   296625.1875000000   371317.8750000000   648131.8750000000   985544.2500000000   1376885.500000000   1734188.875000000   1986035.000000000   2244266.500000000   2294764.000000000   2324375.500000000   2332855.250000000   2051831.375000000   2172690.750000000   2420404.250000000   3056372.000000000   3276111.250000000   3223220.250000000   2277371.000000000   1361975.500000000   755061.5000000000   742587.5000000000
2008-09-03/11:53:21.208   7866.670898437500   4725.044433593750   3155.898437500000   15808.76562500000   9510.241210937500   17503.79492187500   14387.89746093750   38602.43359375000   58352.70312500000   85151.13281250000   159242.7812500000   242692.4218750000   412576.5000000000   563589.8125000000   985544.1875000000   1376885.375000000   1981958.625000000   1986034.875000000   2046220.750000000   2159762.000000000   2187631.500000000   2195612.500000000   2188635.750000000   2308500.500000000   2554889.500000000   3056371.750000000   3407180.000000000   3223220.000000000   2403908.750000000   1423888.500000000   724857.6250000000   801997.3750000000
2008-09-03/11:53:24.223   3146.667724609375   14175.14453125000   1577.949218750000   7904.378906250000   7925.200683593750   22277.56640625000   28775.82617187500   41819.31250000000   71320.03906250000   72050.89843750000   159242.7968750000   242692.4531250000   398823.6250000000   704493.6875000000   1043521.187500000   1616367.250000000   1981958.750000000   2050108.000000000   2244266.500000000   2294764.000000000   2324375.500000000   2332855.250000000   2188636.000000000   2104786.750000000   2285920.750000000   3056372.000000000   3276111.250000000   3223220.250000000   2530448.750000000   1485802.125000000   755061.5000000000   861407.7500000000
2008-09-03/11:53:27.239   3146.667724609375   1575.014648437500   11045.65136718750   11066.13281250000   3170.079101562500   23868.82226562500   25578.50585937500   41819.31250000000   64836.37109375000   91701.26562500000   139337.2656250000   256175.5937500000   385070.7500000000   648131.8750000000   1101498.625000000   1556496.125000000   1858072.875000000   2050108.000000000   2244266.500000000   2159762.250000000   2187631.750000000   2195612.750000000   2188636.000000000   2172690.750000000   2420404.250000000   2923465.250000000   3145044.250000000   2965319.750000000   2656990.250000000   1423888.625000000   785265.3750000000   831702.5625000000
2008-09-03/11:53:30.254   1573.333496093750   7875.076171875000   4733.848144531250   6323.501953125000   19020.49414062500   25460.07812500000   28775.82421875000   35385.55468750000   51869.04687500000   72050.89062500000   139337.2500000000   256175.5781250000   440082.4062500000   648131.8125000000   1043521.125000000   1496625.375000000   1796130.500000000   2306404.750000000   2244266.500000000   2429767.500000000   2187631.500000000   2332855.000000000   2120233.250000000   2036882.750000000   2420404.000000000   2790560.000000000   3145044.000000000   3223220.000000000   2530448.500000000   1300062.625000000   785265.3125000000   772292.3750000000
2008-09-03/11:53:33.270   4720.001953125000   3150.029541015625   4733.848632812500   15808.76660156250   9510.242187500000   20686.30859375000   25578.50585937500   45036.19531250000   64836.37109375000   131002.1640625000   185783.6093750000   310108.4062500000   467588.4375000000   817218.5625000000   1217454.625000000   1795983.000000000   2229735.750000000   2690864.000000000   2640370.750000000   2564773.250000000   2597869.000000000   2332855.250000000   2120233.500000000   2172690.750000000   2285920.750000000   2657657.250000000   2882915.500000000   2578483.000000000   2024300.500000000   1238150.625000000   694654.0625000000   772292.4375000000
2008-09-03/11:53:36.286   3146.667724609375  0.0000000000000000   4733.848632812500   7904.378906250000   17435.45312500000   14321.28417968750   28775.82617187500   64337.50781250000   58352.70703125000   111351.6875000000   192418.8125000000   310108.4062500000   550107.0000000000   817218.5625000000   1217454.625000000   1736110.625000000   2353627.000000000   2434556.000000000   2640370.750000000   2564773.250000000   2597869.000000000   2470100.000000000   2120233.500000000   2308500.750000000   2420404.250000000   2657657.250000000   2751854.000000000   2320601.250000000   1897768.000000000   1052416.625000000   724857.6875000000   801997.4375000000
2008-09-03/11:53:39.301   4720.001464843750   6300.060058593750   11045.65039062500   4742.625976562500   19020.49414062500   4773.757812500000   31973.14453125000   51469.95703125000   71320.03125000000   137552.3281250000   212324.4843750000   296625.1562500000   495094.4687500000   789037.1250000000   1043521.125000000   1436755.250000000   1981958.625000000   2178255.250000000   2376299.250000000   2294763.750000000   2187631.500000000   2195612.500000000   2188635.750000000   2172690.750000000   2420404.000000000   2524756.000000000   2751853.750000000   2191663.000000000   1644708.375000000   990506.0625000000   815469.2500000000   801997.3750000000
2008-09-03/11:53:42.317   4720.001953125000   6300.060546875000   9467.700195312500   15808.76660156250   17435.45312500000   17503.79492187500   41565.12109375000   51469.96093750000   84287.39843750000   144102.5156250000   238865.5000000000   391008.3750000000   495094.5312500000   704493.6875000000   1101498.625000000   1616367.250000000   2105846.250000000   2690864.000000000   3036492.250000000   3374847.750000000   2871370.250000000   2607346.500000000   2462251.000000000   2580126.250000000   2420404.250000000   2790560.250000000   2620794.500000000   2062726.875000000   1201872.000000000   835732.0625000000   664450.5000000000   712882.7500000000
2008-09-03/11:53:45.332   7866.671875000000   4725.044921875000   6311.798828125000   17389.64453125000   28530.76367187500   31825.11523437500   51157.10546875000   90072.67187500000   116705.8906250000   189953.9062500000   331759.7187500000   417975.2187500000   605119.8750000000   817218.5625000000   1159476.375000000   1676238.750000000   2105846.250000000   2562709.000000000   2772409.250000000   2834790.250000000   2597869.000000000   2332855.250000000   2120233.500000000   1901077.000000000   1748006.625000000   1660945.875000000   1572385.875000000   1482536.875000000   1075351.375000000   773823.1875000000   664450.5000000000   623769.0000000000
2008-09-03/11:53:48.348   31466.74023437500   47250.59375000000   100989.4609375000   164412.9218750000   240930.0937500000   381910.8437500000   511587.6562500000   772088.3750000000   1141205.500000000   1677006.250000000   2442101.750000000   3236547.500000000   3961656.750000000   4509858.000000000   5334977.500000000   5269319.500000000   5203618.000000000   4613409.000000000   4224959.000000000   3644888.000000000   2871370.250000000   2058372.000000000   1573031.000000000   1357873.000000000   1411826.125000000   1395174.375000000   1375822.750000000   1160225.250000000   980462.1875000000   650006.7500000000   543637.3750000000   623769.0000000000
2008-09-03/11:53:51.363   56640.23046875000   75601.09375000000   145172.7968750000   196031.2187500000   304334.0937500000   585605.0625000000   767395.3125000000   1235381.500000000   1763757.500000000   2515654.250000000   3397927.250000000   4747415.500000000   5943256.500000000   6991389.500000000   7423541.000000000   8384581.500000000   7682640.000000000   6664582.000000000   5281503.500000000   4590090.500000000   3418396.250000000   2470099.750000000   1983429.625000000   1425771.625000000   1411826.000000000   1328732.625000000   1375822.625000000   1095764.250000000   948832.5625000000   711914.6875000000   724857.6250000000   683178.0000000000
2008-09-03/11:53:54.379   62933.62109375000   81901.23437500000   164108.6250000000   215002.2812500000   405781.7500000000   687454.4375000000   972048.1250000000   1595741.500000000   2386363.750000000   3354399.750000000   4672555.000000000   6042689.000000000   7044369.000000000   7893961.000000000   8351966.500000000   7665571.500000000   6443040.000000000   4869780.000000000   3828786.250000000   3104815.000000000   2734618.500000000   2195612.750000000   1778228.250000000   1493671.000000000   1479061.250000000   1461616.500000000   1375822.750000000   1224686.625000000   948832.6250000000   835732.0625000000   573840.5000000000   653473.5000000000
2008-09-03/11:53:57.394   47200.16406250000   69300.97656250000   176732.5156250000   227649.6875000000   367738.7187500000   636529.5625000000   972048.1250000000   1389819.250000000   1971287.000000000   3039859.000000000   4247655.000000000   5610906.500000000   7484858.000000000   9248013.000000000   10673499.00000000   11021487.00000000   9666374.000000000   7433895.000000000   5281504.000000000   4049963.500000000   3144879.500000000   2607346.500000000   1983429.875000000   1697371.875000000   1546296.875000000   1395174.375000000   1441343.375000000   1160225.250000000   853944.7500000000   619052.9375000000   513434.4062500000   504952.2187500000
2008-09-03/11:54:00.410   47200.16015625000   50400.64062500000   88365.69531250000   164412.9062500000   253610.8281250000   483757.1875000000   818557.9375000000   1338339.625000000   1971286.875000000   3039858.750000000   4460101.500000000   6258589.500000000   8365912.000000000   10150843.00000000   11834515.00000000   12699953.00000000   10906439.00000000   7946806.000000000   5017356.000000000   3644887.750000000   2871370.000000000   2195612.500000000   1846628.125000000   1357872.875000000   1210123.500000000   1129410.500000000   1048226.937500000   805695.9375000000   664172.0000000000   448808.9062500000   377522.1875000000   504952.1875000000
2008-09-03/11:54:03.425   28320.06054687500   37800.44921875000   94677.57812500000   132794.7500000000   228249.3593750000   483757.2500000000   690652.0625000000   1080947.125000000   1608114.625000000   2515654.500000000   3610350.250000000   4963279.000000000   6383683.000000000   7442662.500000000   8816219.000000000   9103655.000000000   8426487.000000000   7177450.000000000   5281504.000000000   4049963.500000000   2871370.250000000   1921133.375000000   1299441.625000000   1052334.500000000   907577.9375000000   830435.5000000000   786158.9375000000   547865.3750000000   426961.9687500000   386902.8437500000   317117.5312500000   297026.9687500000
2008-09-03/11:54:06.441   7866.671875000000   17325.17968750000   23669.27539062500   34779.33593750000   69742.07031250000   165492.1718750000   198235.8437500000   308825.3437500000   544643.6875000000   838454.6875000000   1433309.375000000   2265436.000000000   3741510.750000000   5412142.000000000   7655638.000000000   9583071.000000000   11154475.00000000   11024900.00000000   7923399.500000000   5130250.000000000   3008123.750000000   1989752.375000000   1436235.375000000   1086282.750000000   941193.6250000000   830435.5000000000   687885.3125000000   676779.7500000000   506031.2812500000   371426.4062500000   347319.8125000000   326730.2500000000
2008-09-03/11:54:09.457   7866.671875000000   4725.044921875000   31559.05078125000   15808.76660156250   31700.85546875000   63650.37500000000   95919.87500000000   128675.5937500000   220446.0468750000   406114.4062500000   716619.7500000000   1132632.250000000   1760482.125000000   2818356.250000000   3942902.500000000   5508913.500000000   6690945.500000000   6408160.000000000   5545659.000000000   4184992.250000000   2871370.250000000   1989752.375000000   1436235.375000000   1222076.875000000   1075657.625000000   930092.7500000000   818917.0000000000   676779.7500000000   442775.7812500000   324997.2187500000   332218.6562500000   326730.2500000000
2008-09-03/11:54:12.472   11013.34179687500   11025.10937500000   20513.36523437500   34779.33203125000   44381.23437500000   70015.43750000000   147077.6562500000   231617.7187500000   414962.8437500000   838454.6250000000   1327128.625000000   2373331.000000000   3961656.250000000   5637729.000000000   8119849.500000000   9583071.000000000   10162378.00000000   9229215.000000000   7130750.500000000   4320023.000000000   2734618.250000000   1715278.875000000   1231045.375000000   916542.6875000000   773116.3125000000   730779.1875000000   622370.1250000000   515637.0312500000   395334.4062500000   355949.9687500000   241612.2500000000   267323.7812500000
2008-09-03/11:54:15.488   6293.336425781250   11025.11035156250   14201.55566406250   31617.56835937500   50721.43750000000   76380.51562500000   115104.0078125000   167278.7343750000   389027.0000000000   681237.0625000000   1220949.625000000   2157542.500000000   3301237.500000000   4960987.000000000   7191452.000000000   9103655.000000000   10658413.00000000   10768352.00000000   9244634.000000000   6210661.000000000   3418396.500000000   2058372.000000000   1162649.875000000   882595.1250000000   773116.3750000000   763997.8750000000   589612.8125000000   515637.0625000000   411148.1875000000   324997.2187500000   256713.2656250000   356433.6562500000
2008-09-03/11:54:18.503   1573.333618164063   11025.11035156250   11045.65136718750   15808.76660156250   31700.85546875000   70015.44531250000   70341.11718750000   141543.2812500000   233413.6718750000   445417.0000000000   796248.5000000000   1402331.875000000   2310716.250000000   3494913.000000000   4870925.500000000   6467359.000000000   7682640.500000000   8203274.000000000   7394959.500000000   5670440.000000000   3691921.500000000   2126992.000000000   1231045.500000000   814700.2500000000   705886.3125000000   664342.3750000000   556855.5625000000   435066.8125000000   316266.1250000000   309520.8750000000   302016.4062500000   267323.7812500000
2008-09-03/11:54:21.519   1573.333496093750   7875.076171875000   25247.22851562500   20551.40234375000   31700.85351562500   70015.43750000000   115104.0000000000   231617.7187500000   376059.0625000000   681237.0000000000   1167860.500000000   1725984.125000000   2750931.750000000   3833213.000000000   5102947.500000000   6227737.000000000   7186778.000000000   7433894.500000000   6866549.500000000   5130249.500000000   3144879.250000000   2058371.875000000   1367838.125000000   1154179.500000000   1042041.312500000   996531.5000000000   949950.5000000000   805695.9375000000   569287.1875000000   433332.3437500000   347319.7812500000   386137.1250000000
2008-09-03/11:54:24.534   14160.01562500000   15750.16210937500   14201.55566406250   25294.04492187500   41211.14062500000   63650.37500000000   102314.5781250000   180146.4843750000   298252.1562500000   445417.0000000000   902421.4375000000   1618098.500000000   2530821.000000000   3833213.250000000   5334977.500000000   6706987.500000000   7682640.500000000   7946807.000000000   7923399.500000000   6480783.500000000   4238995.500000000   2470100.000000000   1641429.500000000   1154179.500000000   974809.4375000000   1062970.875000000   982709.3125000000   902384.4375000000   569287.2500000000   448808.9375000000   347319.8125000000   400988.9375000000
2008-09-03/11:54:27.550   6293.336425781250   9450.092773437500   25247.23046875000   28455.80664062500   47551.33984375000   76380.51562500000   153472.4218750000   205882.0625000000   298252.1562500000   471618.8437500000   796248.5000000000   1240510.875000000   1870525.750000000   2705602.500000000   3710913.500000000   5029732.500000000   6195141.000000000   6664582.500000000   6073992.500000000   5130250.000000000   3828687.000000000   2470100.000000000   1915028.750000000   1289974.625000000   1075657.625000000   1062970.875000000   982709.3125000000   837925.3750000000   759057.8750000000   557145.6250000000   483231.5000000000   475248.3125000000
2008-09-03/11:54:30.565   17306.68750000000   22050.23632812500   50494.54687500000   75882.39843750000   82422.51562500000   203683.2031250000   294158.3750000000   488979.5625000000   752137.8125000000   1100491.500000000   1698767.500000000   2373331.000000000   3081110.500000000   4284303.000000000   5334977.000000000   5988122.000000000   6690945.000000000   5895336.500000000   5017356.000000000   3779911.000000000   3144879.250000000   2607346.250000000   2051831.250000000   1901076.875000000   1815244.125000000   1660945.750000000   1506864.250000000   1418073.500000000   980462.0625000000   804777.5000000000   468130.0625000000   564360.3750000000
2008-09-03/11:54:33.581   22026.70312500000   31500.35937500000   47338.62890625000   50588.17968750000   101443.2421875000   165492.1718750000   268578.9375000000   437506.5000000000   648390.0000000000   943268.3125000000   1486400.250000000   1833871.500000000   2530821.000000000   3382149.500000000   3942902.500000000   4550579.000000000   4707899.500000000   4100689.500000000   3828786.250000000   3104815.000000000   2734618.500000000   2126992.000000000   1778228.250000000   1765273.125000000   1613533.000000000   1461616.500000000   1506864.375000000   1289148.500000000   917203.2500000000   680960.6875000000   513434.4062500000   534656.2500000000
2008-09-03/11:54:36.596   12586.67871093750   25200.27734375000   41026.79296875000   44264.63671875000   126804.2812500000   178222.5000000000   230209.8750000000   411770.0937500000   596516.6875000000   995675.7500000000   1380218.875000000   2157542.500000000   2971049.500000000   3607678.250000000   4638910.000000000   5029732.500000000   4460051.000000000   4100689.500000000   3564680.750000000   2969801.750000000   2734618.500000000   2332855.250000000   1846628.250000000   1765273.125000000   1546296.875000000   1395174.375000000   1310302.625000000   1160225.250000000   885573.9375000000   588099.2500000000   513434.4062500000   504952.2187500000
2008-09-03/11:54:39.612   25173.37890625000   31500.35742187500   47338.62500000000   56911.72265625000   107783.4843750000   159127.0000000000   281368.6250000000   373165.5937500000   544643.6250000000   890861.2500000000   1380218.750000000   1941760.125000000   2530820.750000000   3607677.750000000   4870925.000000000   6227737.000000000   6443039.500000000   5638936.000000000   3960841.750000000   2834790.000000000   2324375.250000000   2195612.500000000   1641429.375000000   1425771.625000000   1277357.125000000   1195850.750000000   1179263.875000000   1031303.812500000   948832.5625000000   588099.1875000000   453028.6875000000   504952.1875000000
2008-09-03/11:54:42.628   20453.36523437500   17325.17968750000   28403.14062500000   41102.86718750000   63401.85546875000   108205.9765625000   172656.7031250000   283089.3750000000   466834.9062500000   733642.5625000000   1061683.750000000   1618098.500000000   2310716.250000000   3607678.250000000   4870925.500000000   5748514.500000000   5699365.500000000   4869780.000000000   3828786.250000000   2969801.750000000   2461121.250000000   1921133.375000000   1504632.875000000   1357873.000000000   1411826.125000000   1395174.375000000   1244783.000000000   1160225.250000000   885573.9375000000   619052.9375000000   483231.5000000000   534656.2500000000
2008-09-03/11:54:45.643   14160.01562500000   31500.35937500000   47338.62890625000   75882.40625000000   126804.2812500000   229144.0312500000   383687.2812500000   488979.6250000000   829949.6875000000   1152900.125000000   1804953.625000000   2481227.750000000   3191173.250000000   4058755.000000000   4638910.000000000   5748514.500000000   5699365.500000000   4869780.000000000   3960842.000000000   2969801.750000000   2187631.750000000   1783896.625000000   1367838.250000000   1222076.875000000   1142890.375000000   1395174.375000000   1310302.625000000   1353610.750000000   948832.6250000000   650006.7500000000   483231.5000000000   534656.2500000000
2008-09-03/11:54:48.659   34613.41796875000   50400.64062500000   63118.23828125000   120147.5156250000   196547.5937500000   292796.4375000000   460427.1875000000   746350.6875000000   1037452.000000000   1677006.125000000   2229712.750000000   2697025.250000000   3521370.750000000   4058754.750000000   4406900.500000000   4071452.750000000   3592637.000000000   3331665.750000000   2904449.500000000   2699780.500000000   2324375.250000000   1852514.625000000   1504632.750000000   1425771.625000000   1479061.125000000   1328732.625000000   1506864.250000000   1289148.375000000   948832.5625000000   866686.5625000000   573840.4375000000   564360.3750000000
2008-09-03/11:54:51.674   17306.68945312500   40950.49609375000   56806.39453125000   94853.13281250000   183866.9531250000   292796.4687500000   460427.2500000000   617664.0625000000   881824.7500000000   1362538.000000000   1911141.125000000   2589125.750000000   3301237.500000000   3833213.250000000   4638910.000000000   5029732.500000000   4955755.000000000   4613409.000000000   3564680.750000000   2969801.750000000   2461121.250000000   2126992.000000000   1709828.625000000   1493671.000000000   1479061.250000000   1528059.125000000   1506864.375000000   1289148.500000000   1012091.812500000   773823.1875000000   604043.7500000000   623769.0000000000
2008-09-03/11:54:54.690   31466.74023437500   40950.49609375000   75741.96093750000   126471.1328125000   228249.3593750000   369180.1562500000   486007.4062500000   797826.1250000000   1089328.625000000   1781832.000000000   2442101.750000000   3020734.000000000   3961656.750000000   4509858.000000000   5102948.000000000   5508913.500000000   5203618.000000000   4869780.000000000   3828786.250000000   3104815.000000000   2597869.000000000   2195612.750000000   1709828.625000000   1493671.000000000   1479061.250000000   1528059.125000000   1506864.375000000   1353610.750000000   1012091.812500000   742868.8750000000   513434.4062500000   504952.2187500000
2008-09-03/11:54:57.705   28320.06054687500   31500.35937500000   88365.70312500000   139118.3750000000   228249.3593750000   369180.1562500000   511587.6562500000   875039.8125000000   1141205.500000000   1677006.250000000   2335906.750000000   2912829.500000000   3521371.000000000   4284303.500000000   4638910.000000000   4550579.000000000   4212209.500000000   3844341.000000000   3300582.500000000   2834790.250000000   2461121.250000000   2195612.750000000   1709828.625000000   1629471.125000000   1479061.250000000   1461616.500000000   1506864.375000000   1289148.500000000   980462.1875000000   650006.7500000000   513434.4062500000   534656.2500000000
2008-09-03/11:55:00.721   34613.41796875000   47250.58984375000   82053.82031250000   120147.5156250000   196547.5937500000   356449.4687500000   486007.3750000000   746350.6875000000   985575.8750000000   1519770.250000000   2229712.750000000   2912829.250000000   3741510.250000000   4735419.000000000   5102947.500000000   5029732.000000000   4460050.500000000   3587999.500000000   3036492.000000000   2564773.000000000   2187631.500000000   1989752.250000000   1504632.750000000   1357872.875000000   1411826.000000000   1328732.625000000   1375822.625000000   1224686.500000000   885573.8750000000   619052.8750000000   513434.3437500000   534656.2500000000
2008-09-03/11:55:03.736   7866.671875000000   25200.27734375000   31559.05078125000   37941.10156250000   69742.07031250000   127301.3203125000   191841.0468750000   295957.3437500000   389027.0000000000   733642.5625000000   1061683.750000000   1564156.250000000   2310716.250000000   3043868.500000000   3942902.500000000   5029732.500000000   5451488.000000000   4869780.000000000   3828786.250000000   3104815.000000000   2324375.500000000   2126992.000000000   1709828.625000000   1357873.000000000   1344591.375000000   1262291.500000000   1244783.000000000   1095764.375000000   790686.7500000000   680960.6875000000   483231.5000000000   564360.4375000000
2008-09-03/11:55:06.752   7866.671875000000   11025.11035156250   23669.27539062500   37941.10156250000   41211.14062500000   108205.9765625000   153472.4218750000   244485.6250000000   350123.3437500000   628831.9375000000   955508.5000000000   1348391.125000000   1980571.000000000   2818356.250000000   3710913.500000000   4071453.000000000   4212209.500000000   3972514.250000000   3564680.750000000   3104815.000000000   2871370.250000000   2195612.750000000   2051831.375000000   1561570.875000000   1479061.250000000   1461616.500000000   1506864.375000000   1289148.500000000   1075351.375000000   804777.5625000000   604043.7500000000   564360.4375000000
2008-09-03/11:55:09.768   9440.006835937500   4725.044921875000   25247.23046875000   22132.28320312500   41211.14062500000   89110.68750000000   134288.1875000000   218749.8906250000   350123.3437500000   471618.8437500000   849334.7500000000   1240510.875000000   1980571.000000000   2592850.250000000   3246955.500000000   3831900.500000000   3964375.250000000   3716169.500000000   2904449.750000000   2969801.750000000   2461121.250000000   1921133.375000000   1709828.625000000   1629471.125000000   1613533.000000000   1727389.875000000   1572385.875000000   1482536.875000000   1265133.000000000   804777.5625000000   573840.5000000000   683178.0625000000
2008-09-03/11:55:12.783   3146.667480468750   20475.21679687500   17357.45898437500   28455.80468750000   41211.13671875000   57285.30468750000   89525.17187500000   173712.5937500000   298252.1250000000   471618.8125000000   796248.4375000000   1078693.375000000   1595419.625000000   2029113.750000000   2435093.500000000   2873759.250000000   2849209.500000000   2434555.750000000   2244266.500000000   2159762.000000000   2187631.500000000   1783896.500000000   1641429.375000000   1561570.750000000   1479061.125000000   1660945.750000000   1834476.625000000   1547000.375000000   1201871.875000000   804777.5000000000   634247.0000000000   683178.0000000000
2008-09-03/11:55:15.799   9440.006835937500   12600.12695312500   28403.14062500000   28455.80664062500   41211.14062500000   76380.51562500000   127893.4531250000   160844.8593750000   233413.6718750000   497820.8125000000   610449.4375000000   970817.0625000000   1320323.500000000   1690891.625000000   2203148.250000000   2514485.000000000   2849209.500000000   2947179.250000000   2904449.750000000   2834790.250000000   2324375.500000000   1783896.625000000   1709828.625000000   1561570.875000000   1546296.875000000   1793834.500000000   1768953.250000000   1740394.375000000   1138611.500000000   835732.0625000000   604043.7500000000   623769.0000000000
2008-09-03/11:55:18.814   7866.671875000000   1575.014648437500   6311.798828125000   23713.16406250000   11095.28320312500   20686.30859375000   41565.12109375000   64337.50781250000   77803.71093750000   131002.1640625000   212324.5000000000   323591.6875000000   426329.4687500000   676312.7500000000   869591.5625000000   1317016.250000000   1610306.625000000   2178255.500000000   2508334.250000000   2699780.750000000   2461121.250000000   2195612.750000000   1915028.750000000   1833174.875000000   1949720.875000000   2059617.500000000   2096575.125000000   1933792.500000000   1391656.375000000   928596.1875000000   694654.0625000000   683178.0625000000
2008-09-03/11:55:21.830   1573.333496093750   11025.10937500000   6311.798339843750   9485.254882812500   9510.241210937500   15912.53808593750   28775.82421875000   32168.67968750000   58352.70312500000   72050.89062500000   132702.0781250000   208984.6718750000   357565.0000000000   507229.0312500000   782628.1250000000   1017675.875000000   1610306.500000000   2050107.875000000   2640370.500000000   2699780.500000000   2871370.000000000   2332855.000000000   2120233.250000000   2104786.500000000   2151439.250000000   2391856.750000000   2489736.500000000   2062726.750000000   1518181.375000000   928596.1250000000   755061.4375000000   742587.5000000000
2008-09-03/11:55:24.845   3146.667724609375   3150.029541015625   11045.65136718750   14227.88867187500   12680.32519531250   12730.02929687500   35170.46875000000   48253.07812500000   97254.77343750000   104801.5468750000   172513.1875000000   242692.4531250000   385070.7500000000   535409.4375000000   753640.6250000000   1017675.937500000   1672247.500000000   2178255.500000000   3036492.250000000   3239830.500000000   2871370.250000000   2332855.250000000   2051831.375000000   2036883.000000000   2285920.750000000   2391857.000000000   2358681.000000000   2191663.250000000   1771237.375000000   1114327.500000000   755061.5000000000   831702.5625000000
2008-09-03/11:55:27.861   7866.671875000000   3150.029541015625   4733.848632812500   3161.750488281250   11095.28320312500   15912.54003906250   31973.14843750000   51469.96093750000   64836.37109375000   98251.40625000000   179148.3906250000   208984.6875000000   343812.2187500000   450868.6562500000   724653.1250000000   1137410.750000000   1610306.625000000   2306404.750000000   3036492.250000000   3104815.000000000   3008123.750000000   2470100.000000000   1983429.875000000   2104786.750000000   2285920.750000000   2657657.250000000   2882915.500000000   2449541.250000000   1834502.500000000   1238150.625000000   815469.3125000000   772292.4375000000
2008-09-03/11:55:30.876   3146.667480468750   3150.029296875000  0.0000000000000000   9485.254882812500   11095.28222656250   15912.53808593750   25578.50390625000   41819.31250000000   38901.75000000000   98251.39843750000   132702.0781250000   229209.3125000000   357565.0000000000   507229.0312500000   695665.6875000000   1077543.125000000   1672247.375000000   2434555.750000000   2772409.250000000   2969801.500000000   2461121.000000000   1989752.250000000   1709828.500000000   1833174.625000000   2285920.750000000   2657657.000000000   3145044.000000000   2578482.750000000   1961033.875000000   1238150.500000000   724857.6250000000   772292.3750000000
2008-09-03/11:55:33.892   1573.333618164063   3150.029541015625   9467.700195312500   6323.502441406250   12680.32519531250   14321.28417968750   19183.87109375000   38602.43359375000   51869.05078125000   98251.40625000000   152607.6093750000   215726.2343750000   330059.4375000000   436778.6250000000   695665.7500000000   1077543.125000000   1610306.625000000   2178255.500000000   2376299.500000000   2429767.500000000   2050889.875000000   1715279.000000000   1778228.250000000   1968979.750000000   2285920.750000000   2657657.250000000   2882915.500000000   2707426.750000000   1897768.000000000   1238150.625000000   755061.5000000000   712882.7500000000
2008-09-03/11:55:36.907   4720.001953125000   7875.076660156250   1577.949218750000   12647.01074218750   11095.28320312500   6365.011718750000   19183.87109375000   28951.80664062500   45385.39843750000   98251.40625000000   119431.7812500000   215726.2343750000   343812.2187500000   479048.8125000000   840603.6875000000   1137410.750000000   1672247.500000000   2306404.750000000   2376299.500000000   2429767.500000000   2324375.500000000   1921133.375000000   1846628.250000000   2036883.000000000   2285920.750000000   2657657.250000000   3013979.000000000   2449541.250000000   2024300.500000000   1114327.500000000   724857.6875000000   772292.4375000000
2008-09-03/11:55:39.923   4720.001464843750   4725.044433593750   6311.798339843750   3161.750244140625   6340.159179687500   9547.518554687500   23979.84570312500   48253.07421875000   45385.39453125000   85151.13281250000   152607.6093750000   229209.3125000000   330059.4062500000   507229.0312500000   753640.5625000000   1197278.750000000   1796130.500000000   2178255.250000000   2508334.000000000   2429767.500000000   2119260.500000000   1921133.125000000   1778228.000000000   1833174.625000000   2151439.250000000   2657657.000000000   2882915.250000000   2578482.750000000   1834502.250000000   1114327.375000000   755061.4375000000   861407.6875000000
2008-09-03/11:55:42.939   3146.667724609375   4725.044921875000   4733.848632812500   11066.13281250000   14265.36718750000   25460.08007812500   20782.52929687500   25734.93359375000   51869.05078125000   85151.14062500000   145972.4375000000   269658.7500000000   330059.4375000000   479048.8125000000   782628.1875000000   1137410.750000000   1610306.625000000   2050108.000000000   2376299.500000000   2294764.000000000   1845781.000000000   1578045.375000000   1709828.625000000   1833174.875000000   2151439.500000000   2524756.250000000   2751854.000000000   2449541.250000000   1771237.375000000   1052416.625000000   755061.5000000000   861407.7500000000
2008-09-03/11:55:45.954   3146.667724609375   3150.029541015625   3155.898681640625   4742.626464843750   9510.242187500000   11138.77441406250   20782.52929687500   28951.80664062500   58352.70703125000   65500.78906250000   132702.0937500000   215726.2343750000   330059.4375000000   422688.5937500000   579717.2500000000   808144.2500000000   1114795.500000000   1473467.250000000   1518120.125000000   1687271.625000000   1572309.250000000   1440813.625000000   1573031.000000000   1901077.000000000   2151439.500000000   2524756.250000000   2620794.500000000   2449541.250000000   1707972.750000000   1052416.625000000   694654.0625000000   801997.4375000000
2008-09-03/11:55:48.970   4720.001464843750   4725.044433593750  0.0000000000000000   7904.378417968750   9510.241210937500   20686.30664062500   14387.89746093750   38602.43359375000   45385.39453125000   78601.00781250000   132702.0781250000   161794.0781250000   261295.8593750000   366328.7812500000   492756.9687500000   688414.1250000000   990922.0625000000   1281262.000000000   1452109.500000000   1552278.625000000   1572309.125000000   1303583.750000000   1641429.375000000   1833174.625000000   2151439.250000000   2524756.000000000   2751853.750000000   2449541.000000000   1834502.250000000   1176238.750000000   724857.6250000000   801997.3750000000
2008-09-03/11:55:51.985   6293.336425781250   9450.092773437500   1577.949218750000   1580.875122070313   6340.159667968750   19095.05273437500   17585.21289062500   32168.68164062500   38901.75390625000   91701.26562500000   112796.6250000000   188760.1093750000   261295.8750000000   309969.4062500000   521743.6562500000   748279.0000000000   1052858.625000000   1409398.375000000   1650142.500000000   1822266.500000000   1572309.250000000   1578045.375000000   1641429.500000000   1697371.875000000   2016959.875000000   2524756.250000000   2882915.500000000   2578483.000000000   1834502.500000000   1052416.625000000   694654.0625000000   772292.4375000000
2008-09-03/11:55:55.001   6293.336425781250   3150.029541015625   4733.848632812500   11066.13281250000   4755.119140625000   14321.28417968750   15986.55566406250   25734.93359375000   51869.05078125000   91701.26562500000   132702.0937500000   168535.5937500000   247543.2343750000   366328.7812500000   608704.2500000000   897942.8750000000   1300608.750000000   1729747.500000000   1914192.875000000   2159762.250000000   1914150.125000000   1578045.375000000   1778228.250000000   1833174.875000000   2151439.500000000   2524756.250000000   2620794.500000000   2449541.250000000   1897768.000000000   1114327.500000000   724857.6875000000   801997.4375000000
2008-09-03/11:55:58.016   3146.667724609375   4725.044921875000   3155.898681640625   3161.750488281250   6340.159667968750   7956.265136718750   19183.87109375000   28951.80664062500   48627.22265625000   111351.6875000000   112796.6250000000   182018.5937500000   275048.5312500000   380418.7187500000   550730.4375000000   778211.5625000000   1176732.750000000   1537536.625000000   1650142.500000000   1889764.625000000   1572309.250000000   1578045.375000000   1641429.500000000   1765273.125000000   2016959.875000000   2524756.250000000   2489736.750000000   2191663.250000000   1644708.500000000   990506.1875000000   724857.6875000000   742587.5000000000
2008-09-03/11:56:01.032   1573.333496093750   3150.029296875000   3155.898437500000   7904.378417968750   9510.241210937500   14321.28320312500   41565.11718750000   41819.31250000000   45385.39453125000   72050.89062500000   112796.6171875000   242692.4218750000   316306.6562500000   535409.3750000000   724653.0625000000   1077543.125000000   1548366.000000000   1921962.250000000   2112235.500000000   2092262.000000000   1914150.000000000   1783896.500000000   1709828.500000000   1901076.875000000   2084199.250000000   2524756.000000000   2489736.500000000   2062726.750000000   1454918.625000000   959551.0625000000   724857.6250000000   683178.0000000000
2008-09-03/11:56:04.047   6293.336425781250   1575.014648437500   9467.700195312500   4742.626464843750   20605.54101562500   20686.30859375000   19183.87109375000   28951.80664062500   38901.75390625000   91701.26562500000   139337.2656250000   215726.2343750000   302553.9375000000   479048.8125000000   695665.7500000000   1197278.750000000   1424486.625000000   1921962.375000000   2112235.750000000   2024762.500000000   1777412.250000000   1783896.625000000   1641429.500000000   1901077.000000000   2151439.500000000   2391857.000000000   2489736.750000000   2191663.250000000   1644708.500000000   1052416.625000000   724857.6875000000   772292.4375000000
2008-09-03/11:56:07.063   9440.006835937500   4725.044921875000   3155.898681640625   7904.378906250000   7925.200683593750   19095.05273437500   20782.52929687500   35385.55859375000   51869.05078125000   98251.40625000000   145972.4375000000   202243.1562500000   330059.4375000000   422688.5937500000   579717.2500000000   838077.0000000000   1114795.500000000   1409398.375000000   1584131.000000000   1822266.500000000   1572309.250000000   1578045.375000000   1504632.875000000   1833174.875000000   2016959.875000000   2391857.000000000   2358681.000000000   2062726.875000000   1707972.750000000   990506.1875000000   694654.0625000000   772292.4375000000
2008-09-03/11:56:10.078   1573.333496093750   7875.076171875000   6311.798339843750   12647.00976562500   4755.119140625000   20686.30664062500   15986.55468750000   38602.43359375000   45385.39453125000   98251.39843750000   112796.6171875000   175277.0781250000   288801.2187500000   450868.6250000000   550730.3750000000   957809.1250000000   1176732.750000000   1665676.625000000   1848179.375000000   1822266.375000000   1709044.000000000   1578045.250000000   1573030.875000000   1833174.625000000   2016959.750000000   2258959.500000000   2489736.500000000   2062726.750000000   1391656.250000000   835731.9375000000   664450.4375000000   712882.6875000000
2008-09-03/11:56:13.094   3146.667724609375   4725.044921875000   9467.700195312500   14227.88867187500   14265.36718750000   25460.08007812500   28775.82617187500   41819.31250000000   77803.71093750000   131002.1640625000   199054.0468750000   269658.7500000000   440082.4375000000   591770.4375000000   898579.6250000000   1376885.500000000   1796130.625000000   2178255.500000000   2904449.750000000   2564773.250000000   2187631.750000000   1921133.375000000   1709828.625000000   1901077.000000000   2151439.500000000   2391857.000000000   2227627.000000000   1998259.500000000   1518181.500000000   990506.1875000000   634247.0625000000   712882.7500000000
2008-09-03/11:56:16.110   4720.001953125000   6300.060546875000   7889.749511718750   17389.64453125000   19020.49609375000   35007.63281250000   41565.12109375000   77205.07812500000   103738.4765625000   144102.5156250000   212324.5000000000   350558.2812500000   440082.4375000000   817218.5625000000   1043521.187500000   1496625.500000000   1981958.750000000   2306404.750000000   2640370.750000000   2699780.750000000   2461121.250000000   2195612.750000000   1915028.750000000   2036883.000000000   2151439.500000000   2258959.750000000   2489736.750000000   2320601.250000000   1581444.750000000   959551.1250000000   785265.3750000000   801997.4375000000
2008-09-03/11:56:19.125   9440.006835937500   6300.060546875000   9467.700195312500   20551.40429687500   9510.242187500000   17503.79492187500   35170.46875000000   57903.73046875000   71320.03906250000   131002.1640625000   192418.8125000000   337074.9687500000   412576.5312500000   591770.4375000000   985544.2500000000   1496625.500000000   1981958.750000000   2819020.500000000   3300582.500000000   3644888.000000000   3281637.000000000   2744595.000000000   2188636.000000000   2172690.750000000   2285920.750000000   2524756.250000000   2620794.500000000   2320601.250000000   1644708.500000000   1052416.625000000   755061.5000000000   801997.4375000000
2008-09-03/11:56:22.141   4720.001464843750   6300.060058593750   7889.749023437500   14227.88769531250   15850.40917968750   17503.79492187500   38367.79296875000   51469.95703125000   90771.07812500000   150652.6875000000   192418.7968750000   310108.4062500000   467588.3750000000   676312.6875000000   869591.5000000000   1317016.125000000   1981958.625000000   2434555.750000000   3300582.250000000   3374847.500000000   3008123.500000000   2332855.000000000   2120233.250000000   2172690.750000000   2285920.750000000   2524756.000000000   2489736.500000000   2320601.000000000   1707972.625000000   1114327.375000000   724857.6250000000   742587.5000000000
2008-09-03/11:56:25.156   3146.667724609375   4725.044921875000   9467.700195312500   4742.626464843750   23775.62890625000   19095.05273437500   41565.12109375000   64337.50781250000   90771.08593750000   131002.1640625000   192418.8125000000   283141.9687500000   440082.4375000000   479048.8125000000   811615.8750000000   1137410.750000000   1548366.125000000   2178255.500000000   2640370.750000000   2834790.250000000   2597869.000000000   2195612.750000000   2051831.375000000   2172690.750000000   2151439.500000000   2524756.250000000   2620794.500000000   2191663.250000000   1644708.500000000   1114327.500000000   724857.6875000000   742587.5000000000
2008-09-03/11:56:28.172   9440.006835937500   9450.092773437500   7889.749511718750   15808.76660156250   12680.32519531250   31825.11523437500   41565.12109375000   77205.07812500000   77803.71093750000   131002.1640625000   212324.5000000000   296625.1875000000   385070.7500000000   535409.4375000000   782628.1875000000   1017675.937500000   1548366.125000000   2050108.000000000   2508334.250000000   2564773.250000000   2187631.750000000   2195612.750000000   1983429.875000000   2172690.750000000   2285920.750000000   2524756.250000000   2620794.500000000   2320601.250000000   1834502.500000000   1176238.750000000   724857.6875000000   772292.4375000000
2008-09-03/11:56:31.187   4720.001464843750   4725.044433593750   4733.848144531250   31617.56640625000   25360.67187500000   35007.63281250000   57551.76562500000   90072.66406250000   129673.3125000000   176853.4687500000   252136.0000000000   417975.1875000000   522600.6875000000   760855.8750000000   1101498.500000000   1496625.375000000   1981958.625000000   2562708.750000000   3036492.000000000   2834790.000000000   2324375.250000000   2126992.000000000   2051831.250000000   2172690.750000000   2084199.250000000   2391856.750000000   2489736.500000000   2320601.000000000   1897767.875000000   1176238.750000000   755061.4375000000   742587.5000000000
2008-09-03/11:56:34.203   6293.336425781250   1575.014648437500   14201.55566406250   15808.76660156250   19020.49609375000   35007.63281250000   63946.44140625000   109374.1093750000   149124.5312500000   163753.0781250000   265406.5937500000   391008.3750000000   577613.3750000000   789037.1875000000   985544.2500000000   1376885.500000000   2105846.250000000   2562709.000000000   2772409.250000000   2564773.250000000   2187631.750000000   1989752.375000000   2120233.500000000   2172690.750000000   2285920.750000000   2524756.250000000   2489736.750000000   2320601.250000000   1834502.500000000   1176238.750000000   785265.3750000000   772292.4375000000
2008-09-03/11:56:37.218   18880.02734375000   4725.044921875000   14201.55566406250   7904.378906250000   23775.62890625000   31825.11523437500   76735.79687500000   77205.07812500000   110222.1796875000   176853.4843750000   278677.1562500000   391008.3750000000   605119.8750000000   789037.1875000000   1101498.625000000   1496625.500000000   2105846.250000000   2947179.250000000   3564680.750000000   2834790.250000000   2324375.500000000   2058372.000000000   2120233.500000000   2172690.750000000   2151439.500000000   2524756.250000000   2489736.750000000   2191663.250000000   1834502.500000000   1114327.500000000   755061.5000000000   712882.7500000000
2008-09-03/11:56:40.234   4720.001464843750   4725.044433593750   9467.699218750000   22132.28125000000   9510.241210937500   38190.15234375000   57551.76562500000   77205.07031250000   116705.8750000000   176853.4687500000   265406.5625000000   404491.7500000000   495094.4687500000   760855.8750000000   1101498.500000000   1496625.375000000   2105846.250000000   3075339.250000000   3168536.250000000   2834790.000000000   2461121.000000000   2332855.000000000   2188635.750000000   2308500.500000000   2285920.750000000   2524756.000000000   2620794.250000000   2320601.000000000   1834502.250000000   1114327.375000000   755061.4375000000   712882.6875000000
2008-09-03/11:56:43.250   3146.667724609375   3150.029541015625   11045.65136718750   12647.01074218750   41211.14062500000   38190.15625000000   44762.44531250000   70771.28906250000   71320.03906250000   170303.2812500000   192418.8125000000   269658.7500000000   467588.4375000000   648131.8750000000   985544.2500000000   1376885.500000000   1920015.625000000   2562709.000000000   3036492.250000000   2834790.250000000   2597869.000000000   2470100.000000000   2188636.000000000   2172690.750000000   2285920.750000000   2524756.250000000   2489736.750000000   2320601.250000000   1644708.500000000   1052416.625000000   724857.6875000000   712882.7500000000
2008-09-03/11:56:46.265   11013.34277343750   14175.14453125000   9467.700195312500   20551.40429687500   25360.67382812500   38190.15625000000   63946.44140625000   83638.87500000000   116705.8906250000   170303.2812500000   265406.5937500000   377525.0000000000   495094.5312500000   648131.8750000000   898579.6250000000   1257147.250000000   1796130.625000000   2434556.000000000   2640370.750000000   2564773.250000000   2324375.500000000   2744595.000000000   2462251.000000000   2172690.750000000   2285920.750000000   2790560.250000000   2620794.500000000   2191663.250000000   1707972.750000000   1176238.750000000   755061.5000000000   742587.5000000000
2008-09-03/11:56:49.281   4720.001464843750   7875.076171875000   14201.55468750000   7904.378417968750   25360.67187500000   44555.19921875000   38367.79296875000   96506.46875000000   110222.1718750000   144102.5000000000   225594.9687500000   337074.9375000000   440082.4062500000   648131.8125000000   898579.5000000000   1317016.125000000   1858072.750000000   2562708.750000000   2904449.500000000   2834790.000000000   2734618.250000000   2881845.250000000   2462250.750000000   2172690.750000000   2420404.000000000   2524756.000000000   2882915.250000000   2578482.750000000   1961033.875000000   1300062.625000000   845673.3750000000   831702.4375000000
2008-09-03/11:56:52.296   7866.671875000000   14175.14453125000   22091.32031250000   22132.28320312500   25360.67382812500   41372.67578125000   70341.11718750000   70771.28906250000   103738.4765625000   189953.9062500000   238865.5000000000   404491.7812500000   605119.8750000000   789037.1875000000   1043521.187500000   1436755.250000000   1981958.750000000   2690864.000000000   2904449.750000000   2969801.750000000   2597869.000000000   2607346.500000000   2188636.000000000   2172690.750000000   2285920.750000000   2790560.250000000   2751854.000000000   2578483.000000000   1834502.500000000   1300062.750000000   785265.3750000000   831702.5625000000
2008-09-03/11:56:55.312   9440.006835937500   15750.16210937500   22091.32031250000   18970.52539062500   34870.94921875000   57285.30859375000   51157.10546875000   77205.07812500000   136157.0468750000   209604.5937500000   371571.9062500000   458425.6875000000   687639.9375000000   817218.5625000000   1217454.625000000   1496625.500000000   2229735.750000000   2819020.500000000   2904449.750000000   2564773.250000000   2324375.500000000   2332855.250000000   2051831.375000000   2172690.750000000   2151439.500000000   2524756.250000000   2620794.500000000   2320601.250000000   1834502.500000000   1300062.750000000   664450.5000000000   772292.4375000000
2008-09-03/11:56:58.327   6293.336425781250   22050.23632812500   4733.848632812500   12647.01074218750   23775.62890625000   41372.67578125000   63946.44140625000   102940.2890625000   103738.4765625000   235805.5937500000   265406.5937500000   404491.7812500000   550107.0000000000   817218.5625000000   1043521.187500000   1556496.125000000   2229735.750000000   3075339.500000000   3168536.500000000   2699780.750000000   2324375.500000000   2126992.000000000   2051831.375000000   1968979.750000000   2420404.250000000   2657657.250000000   2620794.500000000   2320601.250000000   1834502.500000000   1052416.625000000   724857.6875000000   683178.0625000000
2008-09-03/11:57:01.343   1573.333496093750   7875.076171875000   14201.55468750000   17389.64453125000   23775.62695312500   41372.67578125000   51157.10156250000   102940.2812500000   116705.8750000000   203054.3437500000   252136.0000000000   391008.3437500000   467588.3750000000   704493.6250000000   1043521.125000000   1496625.375000000   2229735.500000000   2690863.750000000   2904449.500000000   2564773.000000000   2187631.500000000   2058371.875000000   1915028.625000000   2036882.750000000   2285920.750000000   2391856.750000000   2489736.500000000   2449541.000000000   1834502.250000000   990506.0625000000   724857.6250000000   712882.6875000000
2008-09-03/11:57:04.358   4720.001953125000   12600.12695312500   14201.55566406250   11066.13281250000   25360.67382812500   50920.25390625000   51157.10546875000   90072.67187500000   136157.0468750000   235805.5937500000   331759.7187500000   431458.6875000000   632626.5000000000   845400.0625000000   1217454.625000000   1496625.500000000   2105846.250000000   2690864.000000000   2904449.750000000   2429767.500000000   2324375.500000000   2195612.750000000   1983429.875000000   2172690.750000000   2285920.750000000   2524756.250000000   2620794.500000000   2449541.250000000   1834502.500000000   1176238.750000000   724857.6875000000   742587.5000000000
2008-09-03/11:57:07.374   20453.36523437500   7875.076660156250   15779.50781250000   25294.04492187500   23775.62890625000   50920.25390625000   95919.87500000000   141543.2812500000   220446.0468750000   288207.8750000000   451196.9062500000   647197.3750000000   770160.9375000000   1014491.062500000   1275433.250000000   1556496.125000000   1920015.625000000   2306404.750000000   2244266.500000000   2294764.000000000   2187631.750000000   2058372.000000000   1915028.750000000   2036883.000000000   2285920.750000000   2391857.000000000   2620794.500000000   2320601.250000000   1834502.500000000   1176238.750000000   724857.6875000000   742587.5000000000
2008-09-03/11:57:10.389   4720.001464843750   12600.12597656250   18935.41210937500   25294.04296875000   34870.94531250000   63650.36718750000   95919.86718750000   128675.5859375000   220446.0312500000   314409.1562500000   451196.8437500000   647197.3125000000   880190.1875000000   1183585.625000000   1449371.500000000   1616367.125000000   2105846.250000000   2306404.750000000   2244266.500000000   2159762.000000000   1914150.000000000   2126992.000000000   1915028.625000000   1968979.625000000   2084199.250000000   2258959.500000000   2620794.250000000   2449541.000000000   1771237.250000000   990506.0625000000   785265.3125000000   742587.5000000000
2008-09-03/11:57:13.405   7866.671875000000   17325.17968750000   22091.32031250000   22132.28320312500   28530.76367187500   50920.25390625000   89525.17968750000   180146.4843750000   220446.0468750000   301308.5000000000   451196.9062500000   647197.3750000000   880190.2500000000   1127220.375000000   1391391.750000000   1616367.250000000   1981958.750000000   2178255.500000000   2112235.750000000   1889764.625000000   2050889.875000000   1921133.375000000   1709828.625000000   1901077.000000000   2151439.500000000   2126064.500000000   2751854.000000000   2449541.250000000   1771237.375000000   1114327.500000000   785265.3750000000   742587.5000000000
2008-09-03/11:57:16.421   4720.001953125000   4725.044921875000   12623.60351562500   22132.28320312500   28530.76367187500   63650.37500000000   115104.0078125000   167278.7343750000   246381.3125000000   340610.5312500000   477738.7500000000   593262.1250000000   880190.2500000000   1014491.062500000   1159476.375000000   1436755.250000000   1672247.500000000   1793818.625000000   1650142.500000000   1822266.500000000   2050889.875000000   2058372.000000000   1709828.625000000   1765273.125000000   2016959.875000000   2258959.750000000   2882915.500000000   2578483.000000000   1961034.000000000   1238150.625000000   694654.0625000000   712882.7500000000
2008-09-03/11:57:19.436   12586.67773437500   15750.16113281250   18935.41210937500   22132.28125000000   28530.76171875000   44555.19921875000   95919.86718750000   147977.1250000000   220446.0312500000   353711.2500000000   424655.0937500000   728100.9375000000   852682.6875000000   1127220.375000000   1391391.625000000   1736110.500000000   1920015.500000000   2050107.875000000   2046220.750000000   2092262.000000000   2187631.500000000   2126992.000000000   1915028.625000000   1968979.625000000   2151439.250000000   2524756.000000000   2882915.250000000   2578482.750000000   1897767.875000000   1238150.500000000   724857.6250000000   712882.6875000000
2008-09-03/11:57:22.452   3146.667724609375   9450.092773437500   7889.749511718750   17389.64453125000   34870.94921875000   63650.37500000000   76735.79687500000   135109.4375000000   220446.0468750000   340610.5312500000   477738.7500000000   674165.1250000000   880190.2500000000   1070855.500000000   1275433.250000000   1436755.250000000   1486426.125000000   1601606.500000000   1716154.375000000   1889764.625000000   2050889.875000000   1921133.375000000   1778228.250000000   1901077.000000000   2084199.375000000   2524756.250000000   2620794.500000000   2320601.250000000   1771237.375000000   1114327.500000000   694654.0625000000   712882.7500000000
2008-09-03/11:57:25.467   7866.671875000000   14175.14453125000   11045.65136718750   20551.40429687500   34870.94921875000   41372.67578125000   70341.11718750000   167278.7343750000   233413.6718750000   314409.1562500000   504280.6875000000   701133.0000000000   852682.8125000000   1183585.750000000   1217454.625000000   1436755.250000000   1610306.625000000   1601606.500000000   1584131.000000000   1754768.875000000   2119260.500000000   1989752.375000000   1778228.250000000   1901077.000000000   2151439.500000000   2391857.000000000   2489736.750000000   2320601.250000000   1771237.375000000   1052416.625000000   664450.5000000000   683178.0625000000
2008-09-03/11:57:28.483   12586.67871093750   12600.12695312500   18935.41406250000   31617.56835937500   28530.76367187500   50920.25390625000   102314.5781250000   109374.1093750000   200994.6562500000   275107.2812500000   451196.9062500000   593262.1250000000   797668.1250000000   958127.0000000000   1101498.625000000   1436755.250000000   1548366.125000000   1665676.750000000   1782166.750000000   2159762.250000000   2597869.000000000   2470100.000000000   1915028.750000000   1833174.875000000   1949720.875000000   2391857.000000000   2620794.500000000   2320601.250000000   1897768.000000000   1114327.500000000   664450.5000000000   742587.5000000000
2008-09-03/11:57:31.498   1573.333496093750   9450.092773437500   15779.50683593750   15808.76562500000   20605.53906250000   25460.07812500000   57551.76562500000   64337.50390625000   110222.1718750000   163753.0625000000   265406.5625000000   310108.4062500000   495094.4687500000   619951.0625000000   811615.8125000000   1197278.750000000   1362547.375000000   1921962.250000000   2112235.500000000   2564773.000000000   2734618.250000000   2332855.000000000   1983429.625000000   1833174.625000000   2151439.250000000   2391856.750000000   2620794.250000000   2449541.000000000   1834502.250000000   1176238.750000000   755061.4375000000   742587.5000000000
2008-09-03/11:57:34.514   3146.667724609375   11025.11035156250   7889.749511718750   6323.502441406250   28530.76367187500   31825.11523437500   41565.12109375000   83638.87500000000   90771.08593750000   150652.6875000000   225594.9843750000   310108.4062500000   440082.4375000000   591770.4375000000   811615.8750000000   1077543.125000000   1362547.500000000   1729747.500000000   1980206.625000000   2159762.250000000   2187631.750000000   2058372.000000000   1846628.250000000   1901077.000000000   2084199.375000000   2657657.250000000   2620794.500000000   2320601.250000000   1771237.375000000   1114327.500000000   724857.6875000000   801997.4375000000
2008-09-03/11:57:37.529   1573.333618164063   3150.029541015625   6311.798828125000   11066.13281250000   12680.32519531250   23868.82226562500   35170.46875000000   35385.55859375000   90771.08593750000   124452.0000000000   172513.1875000000   242692.4531250000   330059.4375000000   394508.6562500000   550730.4375000000   897942.8750000000   1238670.625000000   1537536.625000000   1716154.375000000   1957263.375000000   1709044.125000000   1715279.000000000   1778228.250000000   1697371.875000000   2084199.375000000   2524756.250000000   2751854.000000000   2320601.250000000   1707972.750000000   1052416.625000000   664450.5000000000   712882.7500000000
2008-09-03/11:57:40.545   4720.001464843750   9450.092773437500   6311.798339843750   11066.13183593750   15850.40917968750   19095.05078125000   23979.84570312500   48253.07421875000   77803.71093750000   137552.3281250000   159242.7812500000   283141.9375000000   330059.4062500000   479048.7812500000   637691.2500000000   957809.1250000000   1548366.000000000   1921962.250000000   2244266.500000000   2159762.000000000   2050889.750000000   1989752.250000000   1983429.625000000   1968979.625000000   2151439.250000000   2391856.750000000   2489736.500000000   2320601.000000000   1834502.250000000   1114327.375000000   785265.3125000000   801997.3750000000
2008-09-03/11:57:43.560   7866.671875000000   6300.060546875000   7889.749511718750   15808.76660156250   15850.41015625000   28642.59765625000   51157.10546875000   64337.50781250000   90771.08593750000   144102.5156250000   212324.5000000000   350558.2812500000   398823.6250000000   619951.1250000000   753640.6250000000   1077543.125000000   1610306.625000000   1986035.000000000   2244266.500000000   2159762.250000000   2050889.875000000   1921133.375000000   1641429.500000000   1765273.125000000   2084199.375000000   2258959.750000000   2489736.750000000   2191663.250000000   1771237.375000000   1052416.625000000   664450.5000000000   683178.0625000000
2008-09-03/11:57:46.576   7866.671875000000   15750.16210937500   25247.23046875000   25294.04492187500   28530.76367187500   38190.15625000000   63946.44140625000   83638.87500000000   155608.2656250000   275107.2812500000   411384.2812500000   458425.6875000000   797668.1250000000   1014491.062500000   1333412.250000000   1676238.750000000   1920015.625000000   2306404.750000000   2772409.250000000   2699780.750000000   2324375.500000000   2058372.000000000   1778228.250000000   1833174.875000000   2084199.375000000   2126064.500000000   2489736.750000000   2449541.250000000   1834502.500000000   1114327.500000000   694654.0625000000   683178.0625000000
2008-09-03/11:57:49.592   3146.667480468750   9450.092773437500   14201.55468750000   31617.56640625000   15850.40917968750   57285.30468750000   89525.17187500000   128675.5859375000   175059.5312500000   288207.8750000000   411384.2500000000   593262.0625000000   770160.8750000000   1014491.000000000   1333412.125000000   1676238.625000000   1981958.625000000   2306404.750000000   2508334.000000000   2699780.500000000   2461121.000000000   2332855.000000000   2188635.750000000   2036882.750000000   2151439.250000000   2391856.750000000   2620794.250000000   2320601.000000000   1771237.250000000   1176238.750000000   634247.0000000000   712882.6875000000
2008-09-03/11:57:52.607   3146.667724609375   6300.060546875000   14201.55566406250   14227.88867187500   28530.76367187500   38190.15625000000   63946.44140625000   90072.67187500000   129673.3281250000   222705.0937500000   331759.7187500000   431458.6875000000   632626.5000000000   901763.3125000000   1275433.250000000   1676238.750000000   2105846.250000000   2562709.000000000   3036492.250000000   3644888.000000000   3828687.000000000   3568128.000000000   3283143.500000000   2715942.000000000   2689377.000000000   2524756.250000000   2882915.500000000   2707426.750000000   2024300.500000000   1300062.750000000   755061.5000000000   712882.7500000000
2008-09-03/11:57:55.623   3146.667724609375   3150.029541015625   9467.700195312500   9485.255859375000   6340.159667968750   25460.08007812500   38367.79296875000   51469.96093750000   77803.71093750000   137552.3281250000   152607.6093750000   269658.7500000000   385070.7500000000   619951.1250000000   898579.6250000000   1376885.500000000   1858072.875000000   2562709.000000000   3432630.750000000   3914936.250000000   4102224.000000000   3568128.000000000   3283143.500000000   2987579.250000000   2689377.000000000   2524756.250000000   2358681.000000000   2449541.250000000   2024300.500000000   1300062.750000000   724857.6875000000   742587.5000000000
2008-09-03/11:57:58.638   7866.670898437500   3150.029296875000   12623.60253906250   1580.875000000000   6340.159179687500   6365.011230468750   23979.84570312500   32168.67968750000   42143.57031250000   104801.5312500000   139337.2500000000   242692.4218750000   330059.4062500000   507229.0312500000   753640.5625000000   1077543.125000000   1548366.000000000   2306404.750000000   2640370.500000000   3104814.750000000   3008123.500000000   3019098.000000000   2599061.250000000   2172690.750000000   2285920.750000000   2059617.250000000   2227627.000000000   2062726.750000000   1707972.625000000   990506.0625000000   634247.0000000000   623769.0000000000
2008-09-03/11:58:01.654   1573.333618164063   6300.060546875000   3155.898681640625   4742.626464843750   4755.119140625000   7956.265136718750   17585.21289062500   28951.80664062500   45385.39843750000   65500.78906250000   139337.2656250000   188760.1093750000   385070.7500000000   591770.4375000000   927567.6875000000   1376885.500000000   1981958.750000000   2434556.000000000   3432630.750000000   3779911.250000000   3691921.500000000   3430867.500000000   2872688.250000000   2444312.500000000   2151439.500000000   2059617.500000000   1965525.000000000   1869326.000000000   1391656.375000000   835732.0625000000   453028.7187500000   504952.2187500000
2008-09-03/11:58:04.669   4720.001953125000   4725.044921875000   3155.898681640625   3161.750488281250   3170.079101562500   14321.28417968750   19183.87109375000   20909.62695312500   35659.92968750000   58950.68359375000   126066.9296875000   188760.1093750000   288801.2187500000   535409.4375000000   840603.6875000000   1197278.750000000   1672247.500000000   2306404.750000000   2904449.750000000   3644888.000000000   3828687.000000000   3430867.500000000   2872688.250000000   2444312.500000000   1949720.875000000   1727389.875000000   1703430.375000000   1547000.500000000   1265133.000000000   835732.0625000000   513434.4062500000   534656.2500000000
2008-09-03/11:58:07.685   3146.667724609375   9450.092773437500   3155.898681640625   14227.88867187500   12680.32519531250   12730.02929687500   14387.89843750000   32168.68164062500   38901.75390625000   58950.68359375000   112796.6250000000   155052.5937500000   275048.5312500000   507229.0625000000   782628.1875000000   1257147.250000000   1796130.625000000   2306404.750000000   2640370.750000000   3104815.000000000   3144879.500000000   3019098.000000000   2462251.000000000   2172690.750000000   1949720.875000000   1860279.500000000   1703430.375000000   1418073.625000000   1138611.500000000   711914.7500000000   407724.7500000000   475248.3125000000
2008-09-03/11:58:10.700   4720.001464843750   6300.060058593750   4733.848144531250   9485.254882812500   6340.159179687500   9547.518554687500   19183.86914062500   25734.93164062500   48627.21875000000   65500.78125000000   112796.6171875000   215726.2187500000   357565.0000000000   535409.3750000000   869591.5000000000   1376885.375000000   2105846.250000000   2819020.500000000   3432630.500000000   3779911.000000000   3965454.250000000   3842654.500000000   3146322.750000000   2715941.750000000   2285920.750000000   1926724.875000000   1703430.250000000   1482536.750000000   1012091.750000000   588099.1875000000   347319.7812500000   415840.7187500000
2008-09-03/11:58:13.716   6293.336425781250   6300.060546875000   4733.848632812500   18970.52539062500   7925.200683593750   6365.011718750000   17585.21289062500   19301.19140625000   48627.22265625000   78601.01562500000   145972.4375000000   202243.1562500000   357565.0312500000   619951.1250000000   985544.2500000000   1436755.250000000   2229735.750000000   3075339.500000000   3564680.750000000   3914936.250000000   3828687.000000000   3568128.000000000   3283143.500000000   2580126.250000000   2016959.875000000   1727389.875000000   1637907.875000000   1289148.500000000   885573.9375000000   448808.9375000000   211410.3437500000   311878.5937500000
2008-09-03/11:58:16.731   1573.333618164063   1575.014648437500   4733.848632812500   12647.01074218750   3170.079101562500   3182.505126953125   14387.89843750000   19301.19140625000   32418.11132812500   72050.89843750000   119431.7812500000   195501.6406250000   316306.6875000000   535409.4375000000   811615.8750000000   1197278.750000000   1981958.750000000   2562709.000000000   3564680.750000000   3914936.250000000   3965454.500000000   3842655.000000000   3146323.000000000   2580126.250000000   2084199.375000000   1727389.875000000   1506864.375000000   1289148.500000000   853944.7500000000   479762.1250000000   286915.3437500000   326730.2500000000
2008-09-03/11:58:19.747   6293.335937500000   4725.044433593750  0.0000000000000000   4742.625976562500   9510.241210937500   6365.011230468750   23979.84570312500   16084.32128906250   42143.57031250000   65500.78125000000   126066.9218750000   202243.1406250000   343812.1875000000   535409.3750000000   927567.6250000000   1317016.125000000   1920015.500000000   2434555.750000000   3036492.000000000   3374847.500000000   3418396.250000000   3293608.750000000   2735873.750000000   2444312.250000000   2151439.250000000   1860279.375000000   1768953.125000000   1482536.750000000   1012091.750000000   619052.8750000000   377522.1875000000   400988.9062500000
2008-09-03/11:58:22.763   3146.667724609375   3150.029541015625   4733.848632812500   4742.626464843750   4755.119140625000   12730.02929687500   28775.82617187500   16084.32226562500   42143.57421875000   65500.78906250000   99526.34375000000   182018.5937500000   343812.2187500000   507229.0625000000   840603.6875000000   1137410.750000000   1796130.625000000   2178255.500000000   3036492.250000000   3374847.750000000   3418396.500000000   3568128.000000000   3146323.000000000   2715942.000000000   2151439.500000000   1860279.500000000   1900000.625000000   1611464.750000000   1075351.375000000   650006.7500000000   332218.6562500000   341581.9375000000
2008-09-03/11:58:25.778   3146.667724609375   6300.060546875000   6311.798828125000   1580.875122070313   11095.28320312500   14321.28417968750   19183.87109375000   28951.80664062500   45385.39843750000   72050.89843750000   126066.9296875000   195501.6406250000   275048.5312500000   450868.6562500000   753640.6250000000   1077543.125000000   1610306.625000000   2178255.500000000   2772409.250000000   3104815.000000000   3281637.000000000   3293609.000000000   2872688.250000000   2308500.750000000   2151439.500000000   1926725.000000000   1768953.250000000   1611464.750000000   980462.1875000000   557145.6250000000   377522.2187500000   430692.5937500000
2008-09-03/11:58:28.794   4720.001953125000   1575.014648437500   11045.65136718750   1580.875122070313   6340.159667968750   4773.758300781250   17585.21289062500   19301.19140625000   32418.11132812500   72050.89843750000   132702.0937500000   188760.1093750000   261295.8750000000   479048.8125000000   666678.4375000000   1077543.125000000   1672247.500000000   2434556.000000000   2904449.750000000   3374847.750000000   3418396.500000000   3293609.000000000   2735874.000000000   2444312.500000000   2084199.375000000   1993171.000000000   1834476.750000000   1547000.500000000   1012091.812500000   526192.1875000000   332218.6562500000   430692.5937500000
2008-09-03/11:58:31.809   6293.335937500000   1575.014526367188   1577.949096679688   1580.875000000000   4755.119140625000   9547.518554687500   17585.21289062500   32168.67968750000   51869.04687500000   72050.89062500000   119431.7656250000   215726.2187500000   330059.4062500000   535409.3750000000   811615.8125000000   1137410.625000000   1796130.500000000   2434555.750000000   3036492.000000000   3374847.500000000   3418396.250000000   3430867.250000000   3146322.750000000   2580126.000000000   2084199.250000000   1993170.875000000   1703430.250000000   1482536.750000000   948832.5625000000   479762.0937500000   332218.6250000000   415840.7187500000
2008-09-03/11:58:34.825   6293.336425781250  0.0000000000000000   11045.65136718750   6323.502441406250   7925.200683593750   9547.519531250000   28775.82617187500   25734.93359375000   45385.39843750000   85151.14062500000   132702.0937500000   208984.6875000000   371317.8750000000   591770.4375000000   985544.2500000000   1436755.250000000   1981958.750000000   2819020.500000000   3564680.750000000   4049963.500000000   3965454.500000000   4254460.000000000   3693616.250000000   2987579.250000000   2420404.250000000   2126064.500000000   1834476.750000000   1418073.625000000   1075351.375000000   557145.6250000000   347319.8125000000   400988.9375000000
2008-09-03/11:58:37.840   3146.667724609375   4725.044921875000   7889.749511718750   3161.750488281250   6340.159667968750   9547.519531250000   25578.50585937500   25734.93359375000   38901.75390625000   72050.89843750000   92891.21875000000   168535.5937500000   288801.2187500000   507229.0625000000   724653.1250000000   1017675.937500000   1672247.500000000   2306404.750000000   2904449.750000000   3509867.000000000   4102224.000000000   4117189.750000000   3967274.750000000   3530877.500000000   2823866.000000000   2126064.500000000   1900000.625000000   1611464.750000000   1138611.500000000   588099.2500000000   422826.0312500000   430692.5937500000
2008-09-03/11:58:40.856   4720.001464843750   9450.092773437500   11045.65039062500   6323.501953125000   4755.119140625000   4773.757812500000   25578.50390625000   28951.80468750000   24313.56835937500   58950.67578125000   92891.21093750000   161794.0781250000   220038.0156250000   422688.5625000000   521743.6250000000   1017675.875000000   1424486.500000000   2050107.875000000   3036492.000000000   3779911.000000000   4238995.000000000   4254459.500000000   4240941.000000000   3802538.000000000   2958357.000000000   2790560.000000000   2620794.250000000   1933792.375000000   1391656.250000000   773823.1250000000   422826.0000000000   504952.1875000000
2008-09-03/11:58:43.871   4720.001953125000   3150.029541015625   17357.46093750000   9485.255859375000   11095.28320312500   14321.28417968750   31973.14843750000   25734.93359375000   51869.05078125000   58950.68359375000   112796.6250000000   182018.5937500000   288801.2187500000   450868.6562500000   695665.7500000000   927876.0000000000   1424486.625000000   2050108.000000000   2904449.750000000   3374847.750000000   4102224.000000000   4254460.000000000   4104107.000000000   3395050.000000000   2958357.250000000   2657657.250000000   2358681.000000000   1998259.500000000   1454918.750000000   835732.0625000000   468130.0937500000   504952.2187500000
2008-09-03/11:58:46.887   6293.336425781250   4725.044921875000   3155.898681640625   7904.378906250000   9510.242187500000   15912.54003906250   17585.21289062500   28951.80664062500   48627.22265625000   52400.58203125000   86256.08593750000   168535.5937500000   247543.2343750000   380418.7187500000   579717.2500000000   927876.0000000000   1424486.625000000   1986035.000000000   2640370.750000000   3239830.500000000   4102224.000000000   4117189.750000000   3967274.750000000   3259224.500000000   2958357.250000000   2790560.250000000   2751854.000000000   2191663.250000000   1581444.750000000   897641.3750000000   513434.4062500000   623769.0000000000
2008-09-03/11:58:49.903   6293.335937500000   3150.029296875000   3155.898437500000   9485.254882812500   7925.200195312500   6365.011230468750   17585.21289062500   24126.49609375000   42143.57031250000   49125.53125000000   66350.74218750000   155052.5937500000   233790.6093750000   394508.6250000000   608704.1875000000   868009.8125000000   1238670.500000000   1986034.875000000   2640370.500000000   3374847.500000000   3691921.250000000   3842654.500000000   3693616.000000000   3259224.250000000   2689376.750000000   2657657.000000000   2751853.750000000   2320601.000000000   1707972.625000000   990506.0625000000   604043.6875000000   534656.2500000000
2008-09-03/11:58:52.918   3146.667724609375   6300.060546875000   4733.848632812500   7904.378906250000   3170.079101562500   11138.77441406250   25578.50585937500   35385.55859375000   32418.11132812500   58950.68359375000   92891.21875000000   148311.1093750000   247543.2343750000   436778.6250000000   608704.2500000000   957809.2500000000   1424486.625000000   1986035.000000000   2640370.750000000   3239830.500000000   3281637.000000000   3293609.000000000   2872688.250000000   2715942.000000000   2554889.500000000   2524756.250000000   2489736.750000000   2320601.250000000   1707972.750000000   990506.1875000000   543637.3750000000   504952.2187500000
2008-09-03/11:58:55.934   1573.333618164063   4725.044921875000   9467.700195312500   4742.626464843750   4755.119140625000   15912.54003906250   15986.55566406250   25734.93359375000   58352.70703125000   91701.26562500000   112796.6250000000   202243.1562500000   357565.0312500000   507229.0625000000   811615.8750000000   1257147.250000000   1734188.875000000   2434556.000000000   3168536.500000000   3509867.000000000   3691921.500000000   3568128.000000000   3419965.750000000   2851759.750000000   2420404.250000000   2391857.000000000   2358681.000000000   2191663.250000000   1581444.750000000   990506.1875000000   483231.5000000000   534656.2500000000
2008-09-03/11:58:58.949   1573.333496093750   4725.044433593750   4733.848144531250   11066.13183593750   14265.36621093750   17503.79492187500   15986.55468750000   38602.43359375000   64836.36328125000   91701.25781250000   159242.7812500000   283141.9375000000   412576.5000000000   648131.8125000000   1043521.125000000   1556496.000000000   2353626.750000000   3203501.750000000   3828786.000000000   4320023.000000000   4375768.500000000   4666282.500000000   4240941.000000000   3802538.000000000   3227345.250000000   2790560.000000000   2620794.250000000   2320601.000000000   1707972.625000000   928596.1250000000   604043.6875000000   653473.4375000000
2008-09-03/11:59:01.965   1573.333618164063   1575.014648437500   3155.898681640625   9485.255859375000   7925.200683593750   15912.54003906250   23979.84765625000   20909.62695312500   51869.05078125000   78601.01562500000   119431.7812500000   215726.2343750000   385070.7500000000   563589.8750000000   811615.8750000000   1257147.250000000   2105846.250000000   2819020.500000000   3432630.750000000   4049963.500000000   4649321.500000000   4391732.500000000   3830444.500000000   3259224.500000000   2689377.000000000   2391857.000000000   2358681.000000000   2320601.250000000   1581444.750000000   835732.0625000000   483231.5000000000   594064.6875000000
2008-09-03/11:59:04.980   4720.001953125000   6300.060546875000   7889.749511718750   1580.875122070313   19020.49609375000   9547.519531250000   15986.55566406250   32168.68164062500   45385.39843750000   72050.89843750000   172513.1875000000   242692.4531250000   343812.2187500000   563589.8750000000   898579.6250000000   1257147.250000000   1981958.750000000   2690864.000000000   3300582.500000000   3779911.250000000   4102224.000000000   3979921.250000000   3556790.000000000   2987579.250000000   2689377.000000000   2524756.250000000   2227627.000000000   2062726.875000000   1581444.750000000   959551.1250000000   573840.5000000000   683178.0625000000
2008-09-03/11:59:07.996   4720.001953125000   6300.060546875000   6311.798828125000   6323.502441406250   9510.242187500000   25460.08007812500   23979.84765625000   35385.55859375000   51869.05078125000   98251.40625000000   159242.7968750000   310108.4062500000   440082.4375000000   591770.4375000000   840603.6875000000   1257147.250000000   1672247.500000000   2306404.750000000   2904449.750000000   3104815.000000000   3691921.500000000   3705390.500000000   3283143.500000000   2851759.750000000   2285920.750000000   2258959.750000000   2227627.000000000   2062726.875000000   1644708.500000000   928596.1875000000   634247.0625000000   594064.6875000000
2008-09-03/11:59:11.011   6293.335937500000   6300.060058593750   9467.699218750000   4742.625976562500   11095.28222656250   14321.28320312500   25578.50390625000   28951.80468750000   58352.70312500000   91701.25781250000   152607.6093750000   256175.5781250000   440082.4062500000   591770.3750000000   898579.5000000000   1197278.750000000   1796130.500000000   2434555.750000000   2772409.250000000   3239830.250000000   3691921.250000000   3705390.250000000   3556789.750000000   3123400.500000000   2689376.750000000   2524756.000000000   2358680.750000000   1998259.375000000   1581444.625000000   959551.0625000000   664450.4375000000   653473.4375000000
2008-09-03/11:59:14.027   3146.667724609375   6300.060546875000   4733.848632812500   11066.13281250000   9510.242187500000   9547.519531250000   22381.18750000000   24126.49804687500   51869.05078125000   85151.14062500000   106161.4843750000   161794.0937500000   316306.6875000000   436778.6250000000   695665.7500000000   1017675.937500000   1610306.625000000   2178255.500000000   2640370.750000000   3104815.000000000   3691921.500000000   3568128.000000000   3419965.750000000   3123400.750000000   2420404.250000000   2258959.750000000   2358681.000000000   2062726.875000000   1454918.750000000   928596.1875000000   604043.7500000000   653473.5000000000
2008-09-03/11:59:17.042   4720.001953125000   3150.029541015625   1577.949218750000   11066.13281250000   9510.242187500000   9547.519531250000   14387.89843750000   32168.68164062500   45385.39843750000   65500.78906250000   126066.9296875000   215726.2343750000   261295.8750000000   479048.8125000000   811615.8750000000   1197278.750000000   1672247.500000000   2306404.750000000   2904449.750000000   3509867.000000000   3691921.500000000   3705390.500000000   3283143.500000000   2715942.000000000   2554889.500000000   2524756.250000000   2358681.000000000   2062726.875000000   1707972.750000000   928596.1875000000   634247.0625000000   594064.6875000000
2008-09-03/11:59:20.058   3146.667480468750   9450.092773437500   11045.65039062500   9485.254882812500   20605.53906250000   15912.53808593750   15986.55468750000   17692.75585937500   51869.04687500000   65500.78125000000   112796.6171875000   175277.0781250000   288801.2187500000   422688.5625000000   608704.1875000000   1077543.125000000   1486426.000000000   1986034.875000000   2640370.500000000   2699780.500000000   3144879.250000000   3019098.000000000   2735873.750000000   2308500.500000000   2420404.000000000   2258959.500000000   2096574.875000000   2062726.750000000   1391656.250000000   804777.5000000000   468130.0625000000   623769.0000000000
2008-09-03/11:59:23.074   4720.001953125000   11025.11035156250   3155.898681640625  0.0000000000000000   15850.41015625000   11138.77441406250   22381.18750000000   25734.93359375000   58352.70703125000   58950.68359375000   99526.34375000000   155052.5937500000   275048.5312500000   408598.5937500000   666678.4375000000   1017675.937500000   1548366.125000000   2178255.500000000   2640370.750000000   2969801.750000000   3144879.500000000   3293609.000000000   3009504.750000000   2580126.250000000   2554889.500000000   2126064.500000000   2227627.000000000   1998259.500000000   1518181.500000000   866686.6250000000   513434.4062500000   504952.2187500000
2008-09-03/11:59:26.089   12586.67871093750   7875.076660156250   3155.898681640625   6323.502441406250   4755.119140625000   7956.265136718750   7993.273437500000   35385.55859375000   48627.22265625000   72050.89843750000   106161.4843750000   175277.0937500000   247543.2343750000   380418.7187500000   637691.3125000000   957809.2500000000   1486426.125000000   2050108.000000000   2508334.250000000   2834790.250000000   3418396.500000000   3156352.750000000   3283143.500000000   2987579.250000000   2554889.500000000   2258959.750000000   2358681.000000000   2062726.875000000   1518181.500000000   990506.1875000000   543637.3750000000   623769.0000000000
2008-09-03/11:59:29.105   1573.333618164063   6300.060546875000   9467.700195312500   6323.502441406250   3170.079101562500   14321.28417968750   28775.82617187500   25734.93359375000   48627.22265625000   65500.78906250000   112796.6250000000   134828.1718750000   233790.6250000000   436778.6250000000   666678.4375000000   1017675.937500000   1486426.125000000   1986035.000000000   2376299.500000000   2834790.250000000   3008123.750000000   3293609.000000000   3419965.750000000   2987579.250000000   2689377.000000000   2258959.750000000   2227627.000000000   2062726.875000000   1581444.750000000   897641.3750000000   543637.3750000000   534656.2500000000
2008-09-03/11:59:32.120   1573.333496093750   4725.044433593750   1577.949096679688   1580.875000000000   4755.119140625000   19095.05078125000   15986.55468750000   22518.06054687500   25934.47656250000   58950.67578125000   92891.21093750000   161794.0781250000   302553.9062500000   450868.6250000000   666678.4375000000   1077543.125000000   1424486.500000000   2050107.875000000   2508334.000000000   2834790.000000000   3281636.750000000   3705390.250000000   3830444.250000000   3123400.500000000   2823866.000000000   2391856.750000000   2227627.000000000   1998259.375000000   1518181.375000000   1052416.500000000   513434.3437500000   623769.0000000000
2008-09-03/11:59:35.136  0.0000000000000000   6300.060546875000   4733.848632812500   6323.502441406250   9510.242187500000   9547.519531250000   19183.87109375000   24126.49804687500   35659.92968750000   78601.01562500000   112796.6250000000   182018.5937500000   275048.5312500000   450868.6562500000   637691.3125000000   1017675.937500000   1424486.625000000   1986035.000000000   2508334.250000000   2969801.750000000   3281637.000000000   3568128.000000000   3967274.750000000   3395050.000000000   2554889.500000000   2524756.250000000   2358681.000000000   2191663.250000000   1518181.500000000   990506.1875000000   513434.4062500000   564360.4375000000
2008-09-03/11:59:38.151   4720.001953125000  0.0000000000000000   3155.898681640625   3161.750488281250   6340.159667968750   12730.02929687500   14387.89843750000   20909.62695312500   48627.22265625000   49125.53515625000   119431.7812500000   182018.5937500000   247543.2343750000   436778.6250000000   666678.4375000000   1017675.937500000   1548366.125000000   1986035.000000000   2376299.500000000   2834790.250000000   3281637.000000000   3842655.000000000   3967274.750000000   2987579.250000000   2823866.000000000   2657657.250000000   2489736.750000000   2191663.250000000   1707972.750000000   928596.1875000000   543637.3750000000   594064.6875000000
2008-09-03/11:59:41.167   4720.001464843750   6300.060058593750   4733.848144531250   6323.501953125000   3170.078857421875   11138.77343750000   28775.82421875000   35385.55468750000   58352.70312500000   72050.89062500000   139337.2500000000   148311.1093750000   261295.8593750000   408598.5625000000   695665.6875000000   1017675.875000000   1486426.000000000   2050107.875000000   2508334.000000000   3104814.750000000   3691921.250000000   3979921.000000000   3693616.000000000   2987579.000000000   2554889.500000000   2524756.000000000   2489736.500000000   2191663.000000000   1644708.375000000   959551.0625000000   543637.3750000000   534656.2500000000
2008-09-03/11:59:44.182   3146.667724609375   6300.060546875000   3155.898681640625   3161.750488281250   15850.41015625000   12730.02929687500   14387.89843750000   22518.06250000000   32418.11132812500   72050.89843750000   92891.21875000000   182018.5937500000   233790.6250000000   450868.6562500000   637691.3125000000   927876.0000000000   1362547.500000000   1986035.000000000   2376299.500000000   3239830.500000000   3418396.500000000   3568128.000000000   3146323.000000000   2715942.000000000   2285920.750000000   2391857.000000000   2358681.000000000   2062726.875000000   1644708.500000000   928596.1875000000   543637.3750000000   564360.4375000000
2008-09-03/11:59:47.198   9440.006835937500   3150.029541015625  0.0000000000000000   1580.875122070313   6340.159667968750   4773.758300781250   15986.55566406250   35385.55859375000   35659.92968750000   65500.78906250000   92891.21875000000   161794.0937500000   247543.2343750000   380418.7187500000   666678.4375000000   927876.0000000000   1362547.500000000   1986035.000000000   2508334.250000000   3239830.500000000   3555158.000000000   3568128.000000000   3283143.500000000   2851759.750000000   2285920.750000000   2524756.250000000   2620794.500000000   2062726.875000000   1518181.500000000   990506.1875000000   543637.3750000000   594064.6875000000
2008-09-03/11:59:50.213   3146.667480468750  0.0000000000000000   4733.848144531250   12647.00976562500  0.0000000000000000   7956.264648437500   25578.50390625000   25734.93164062500   38901.75000000000   91701.25781250000   106161.4765625000   161794.0781250000   247543.2187500000   422688.5625000000   753640.5625000000   1077543.125000000   1424486.500000000   1986034.875000000   2640370.500000000   3104814.750000000   3555157.750000000   3842654.500000000   3556789.750000000   2715941.750000000   2420404.000000000   2524756.000000000   2227627.000000000   2062726.750000000   1518181.375000000   990506.0625000000   543637.3750000000   564360.3750000000
2008-09-03/11:59:53.229   3146.667724609375   4725.044921875000   1577.949218750000   9485.255859375000   6340.159667968750   6365.011718750000   19183.87109375000   28951.80664062500   35659.92968750000   58950.68359375000   119431.7812500000   182018.5937500000   302553.9375000000   436778.6250000000   724653.1250000000   1077543.125000000   1486426.125000000   1986035.000000000   2508334.250000000   3509867.000000000   3555158.000000000   3705390.500000000   3283143.500000000   2580126.250000000   2554889.500000000   2657657.250000000   2489736.750000000   2062726.875000000   1581444.750000000   928596.1875000000   604043.7500000000   594064.6875000000
2008-09-03/11:59:56.245   4720.001953125000   9450.092773437500   4733.848632812500   4742.626464843750   4755.119140625000   14321.28417968750   15986.55566406250   28951.80664062500   45385.39843750000   58950.68359375000   92891.21875000000   161794.0937500000   288801.2187500000   479048.8125000000   724653.1250000000   1017675.937500000   1548366.125000000   2050108.000000000   2772409.250000000   3239830.500000000   3691921.500000000   3568128.000000000   3419965.750000000   2580126.250000000   2554889.500000000   2657657.250000000   2227627.000000000   1933792.500000000   1454918.750000000   959551.1250000000   664450.5000000000   623769.0000000000
2008-09-03/11:59:59.260  0.0000000000000000   1575.014526367188   15779.50683593750   9485.254882812500   3170.078857421875   4773.757812500000   12789.24121093750   11259.02148437500   42143.57031250000   78601.00781250000   79620.96093750000   182018.5781250000   288801.2187500000   479048.7812500000   695665.6875000000   1077543.125000000   1548366.000000000   2050107.875000000   2508334.000000000   2969801.500000000   3281636.750000000   3019098.000000000   2872688.000000000   2715941.750000000   2689376.750000000   2657657.000000000   2489736.500000000   2062726.750000000   1454918.625000000   928596.1250000000   634247.0000000000   653473.4375000000
2008-09-03/12:00:02.276   7866.671875000000   3150.029541015625  0.0000000000000000   6323.502441406250   12680.32519531250   19095.05273437500   22381.18750000000   25734.93359375000   51869.05078125000   58950.68359375000   106161.4843750000   148311.1093750000   247543.2343750000   479048.8125000000   666678.4375000000   1017675.937500000   1486426.125000000   1857890.250000000   2376299.500000000   2564773.250000000   2734618.500000000   2881845.500000000   2599061.500000000   2851759.750000000   2823866.000000000   2790560.250000000   2358681.000000000   1933792.500000000   1391656.375000000   990506.1875000000   664450.5000000000   653473.5000000000
2008-09-03/12:00:05.291   6293.336425781250   3150.029541015625   11045.65136718750   6323.502441406250   15850.41015625000   7956.265136718750   14387.89843750000   32168.68164062500   42143.57421875000   72050.89843750000   126066.9296875000   161794.0937500000   288801.2187500000   436778.6250000000   782628.1875000000   1017675.937500000   1486426.125000000   1921962.375000000   2376299.500000000   2699780.750000000   2734618.500000000   3019098.000000000   2735874.000000000   2715942.000000000   2689377.000000000   2790560.250000000   2227627.000000000   1869326.000000000   1581444.750000000   1052416.625000000   634247.0625000000   683178.0625000000
2008-09-03/12:00:08.307   4720.001464843750   3150.029296875000   3155.898437500000   3161.750244140625   11095.28222656250   14321.28320312500   20782.52734375000   24126.49609375000   51869.04687500000   58950.67578125000   119431.7656250000   195501.6250000000   302553.9062500000   507229.0312500000   695665.6875000000   1077543.125000000   1548366.000000000   1921962.250000000   2508334.000000000   2969801.500000000   3418396.250000000   3568127.750000000   3283143.250000000   2851759.500000000   2823866.000000000   2524756.000000000   2489736.500000000   2062726.750000000   1518181.375000000   1052416.500000000   755061.4375000000   712882.6875000000
2008-09-03/12:00:11.322   3146.667724609375   3150.029541015625  0.0000000000000000   6323.502441406250   11095.28320312500   7956.265136718750   14387.89843750000   32168.68164062500   51869.05078125000   78601.01562500000   132702.0937500000   195501.6406250000   302553.9375000000   422688.5937500000   695665.7500000000   1017675.937500000   1362547.500000000   1921962.375000000   2508334.250000000   3104815.000000000   3691921.500000000   3568128.000000000   3009504.750000000   2715942.000000000   2554889.500000000   2524756.250000000   2358681.000000000   2062726.875000000   1644708.500000000   1052416.625000000   755061.5000000000   772292.4375000000
2008-09-03/12:00:14.338   3146.667724609375   7875.076660156250   7889.749511718750   3161.750488281250   14265.36718750000   11138.77441406250   20782.52929687500   38602.43359375000   29176.29492187500   65500.78906250000   112796.6250000000   155052.5937500000   288801.2187500000   436778.6250000000   579717.2500000000   957809.2500000000   1548366.125000000   2050108.000000000   2640370.750000000   3374847.750000000   3965454.500000000   3705390.500000000   3146323.000000000   2580126.250000000   2285920.750000000   2391857.000000000   2227627.000000000   2062726.875000000   1644708.500000000   1052416.625000000   724857.6875000000   742587.5000000000
2008-09-03/12:00:17.353   4720.001953125000   11025.11035156250   3155.898681640625   4742.626464843750   4755.119140625000   11138.77441406250   31973.14843750000   20909.62695312500   42143.57421875000   78601.01562500000   112796.6250000000   161794.0937500000   261295.8750000000   408598.5937500000   782628.1875000000   1017675.937500000   1486426.125000000   2178255.500000000   2508334.250000000   3509867.000000000   3691921.500000000   3293609.000000000   3009504.750000000   2580126.250000000   2285920.750000000   2391857.000000000   2358681.000000000   2191663.250000000   1644708.500000000   1176238.750000000   694654.0625000000   801997.4375000000
2008-09-03/12:00:20.369   4720.001464843750   3150.029296875000   1577.949096679688   7904.378417968750   6340.159179687500   14321.28320312500   20782.52734375000   25734.93164062500   42143.57031250000   58950.67578125000   126066.9218750000   168535.5781250000   261295.8593750000   408598.5625000000   666678.4375000000   1017675.875000000   1610306.500000000   2050107.875000000   2904449.500000000   3374847.500000000   3691921.250000000   3430867.250000000   3146322.750000000   2715941.750000000   2420404.000000000   2391856.750000000   2358680.750000000   2449541.000000000   1834502.250000000   1176238.750000000   815469.2500000000   831702.4375000000
2008-09-03/12:00:23.385   4720.001953125000   6300.060546875000   4733.848632812500   6323.502441406250   4755.119140625000   4773.758300781250   7993.273437500000   17692.75585937500   32418.11132812500   52400.58203125000   112796.6250000000   168535.5937500000   261295.8750000000   450868.6562500000   724653.1250000000   1077543.125000000   1610306.625000000   2050108.000000000   2508334.250000000   3104815.000000000   3418396.500000000   3293609.000000000   2735874.000000000   2580126.250000000   2285920.750000000   2258959.750000000   2358681.000000000   2320601.250000000   1961034.000000000   1238150.625000000   875877.6250000000   891113.0625000000
2008-09-03/12:00:26.400  0.0000000000000000   3150.029541015625   3155.898681640625   11066.13281250000   7925.200683593750   23868.82226562500   15986.55566406250   25734.93359375000   42143.57421875000   58950.68359375000   126066.9296875000   188760.1093750000   316306.6875000000   422688.5937500000   724653.1250000000   1017675.937500000   1486426.125000000   1921962.375000000   2508334.250000000   3239830.500000000   3281637.000000000   3156352.750000000   2599061.500000000   2308500.750000000   2151439.500000000   2258959.750000000   2358681.000000000   2320601.250000000   1897768.000000000   1361975.500000000   936286.3750000000   950524.0625000000
2008-09-03/12:00:29.416   1573.333496093750   4725.044433593750   7889.749023437500   9485.254882812500   9510.241210937500   12730.02734375000   12789.24121093750   28951.80468750000   48627.21875000000   98251.39843750000   106161.4765625000   215726.2187500000   302553.9062500000   507229.0312500000   753640.5625000000   1077543.125000000   1486426.000000000   2306404.750000000   3036492.000000000   3644887.750000000   3828686.750000000   3156352.500000000   2735873.750000000   2308500.500000000   2151439.250000000   2258959.500000000   2358680.750000000   2449541.000000000   1897767.875000000   1238150.500000000   1026900.187500000   950523.9375000000
2008-09-03/12:00:32.431  0.0000000000000000   1575.014648437500   4733.848632812500   4742.626464843750   4755.119140625000   7956.265136718750   23979.84765625000   35385.55859375000   45385.39843750000   52400.58203125000   126066.9296875000   161794.0937500000   247543.2343750000   394508.6562500000   695665.7500000000   1077543.125000000   1672247.500000000   2178255.500000000   2904449.750000000   3644888.000000000   3828687.000000000   3156352.750000000   2735874.000000000   2308500.750000000   2151439.500000000   2258959.750000000   2489736.750000000   2191663.250000000   1834502.500000000   1238150.625000000   966490.8750000000   1009935.437500000
2008-09-03/12:00:35.447   1573.333618164063   3150.029541015625   3155.898681640625   12647.01074218750   9510.242187500000   11138.77441406250   15986.55566406250   22518.06250000000   45385.39843750000   58950.68359375000   92891.21875000000   168535.5937500000   233790.6250000000   436778.6250000000   666678.4375000000   1077543.125000000   1548366.125000000   2050108.000000000   2904449.750000000   3644888.000000000   3965454.500000000   3156352.750000000   2462251.000000000   2308500.750000000   2285920.750000000   2258959.750000000   2358681.000000000   1933792.500000000   1707972.750000000   1176238.750000000   966490.8750000000   950524.0625000000
2008-09-03/12:00:38.462   6293.336425781250  0.0000000000000000   1577.949218750000   9485.255859375000   9510.242187500000   12730.02929687500   23979.84765625000   14475.88867187500   32418.11132812500   52400.58203125000   106161.4843750000   155052.5937500000   316306.6875000000   408598.5937500000   724653.1250000000   1017675.937500000   1424486.625000000   2178255.500000000   2772409.250000000   3374847.750000000   3691921.500000000   3156352.750000000   2462251.000000000   2308500.750000000   2151439.500000000   2258959.750000000   2489736.750000000   2191663.250000000   1644708.500000000   1176238.750000000   966490.8750000000   920818.5000000000
2008-09-03/12:00:41.478   12586.67773437500   3150.029296875000   6311.798339843750   3161.750244140625   12680.32421875000   19095.05078125000   22381.18554687500   38602.43359375000   38901.75000000000   58950.67578125000   72985.85156250000   182018.5781250000   261295.8593750000   450868.6250000000   579717.2500000000   1077543.125000000   1548366.000000000   2050107.875000000   2904449.500000000   3779911.000000000   3828686.750000000   3019098.000000000   2735873.750000000   2444312.250000000   2285920.750000000   2391856.750000000   2358680.750000000   2191663.000000000   1707972.625000000   990506.0625000000   875877.5625000000   950523.9375000000
2008-09-03/12:00:44.493   4720.001953125000   7875.076660156250   12623.60351562500   9485.255859375000   14265.36718750000   17503.79492187500   11190.58496093750   28951.80664062500   32418.11132812500   65500.78906250000   92891.21875000000   161794.0937500000   275048.5312500000   352238.9062500000   695665.7500000000   1017675.937500000   1486426.125000000   2050108.000000000   2904449.750000000   3779911.250000000   4102224.000000000   3293609.000000000   2462251.000000000   2444312.500000000   2285920.750000000   2391857.000000000   2489736.750000000   2320601.250000000   1771237.375000000   1052416.625000000   875877.6250000000   861407.7500000000
2008-09-03/12:00:47.509   4720.001953125000   1575.014648437500   6311.798828125000   4742.626464843750   11095.28320312500   12730.02929687500   22381.18750000000   20909.62695312500   35659.92968750000   52400.58203125000   99526.34375000000   175277.0937500000   247543.2343750000   422688.5937500000   666678.4375000000   1077543.125000000   1672247.500000000   2306404.750000000   3036492.250000000   3914936.250000000   3965454.500000000   3293609.000000000   2599061.500000000   2580126.250000000   2285920.750000000   2524756.250000000   2620794.500000000   2320601.250000000   1771237.375000000   1114327.500000000   875877.6250000000   891113.0625000000
2008-09-03/12:00:50.524   1573.333496093750   6300.060058593750   1577.949096679688   7904.378417968750   11095.28222656250   17503.79492187500   25578.50390625000   22518.06054687500   35659.92968750000   52400.57812500000   99526.33593750000   175277.0781250000   302553.9062500000   436778.5625000000   666678.4375000000   1197278.750000000   1548366.000000000   2178255.250000000   3036492.000000000   3914936.000000000   3965454.250000000   3156352.500000000   2325442.250000000   2444312.250000000   2554889.500000000   2524756.000000000   2620794.250000000   2320601.000000000   1707972.625000000   1052416.500000000   875877.5625000000   891113.0000000000
2008-09-03/12:00:53.540   7866.671875000000   9450.092773437500   4733.848632812500   4742.626464843750   12680.32519531250   14321.28417968750   23979.84765625000   32168.68164062500   25934.47851562500   65500.78906250000   119431.7812500000   175277.0937500000   275048.5312500000   450868.6562500000   724653.1250000000   1017675.937500000   1548366.125000000   2306404.750000000   2904449.750000000   3779911.250000000   3828687.000000000   3156352.750000000   2599061.500000000   2580126.250000000   2420404.250000000   2657657.250000000   2751854.000000000   2191663.250000000   1644708.500000000   1114327.500000000   815469.3125000000   891113.0625000000
2008-09-03/12:00:56.556   9440.006835937500   4725.044921875000   3155.898681640625   4742.626464843750   6340.159667968750   9547.519531250000   22381.18750000000   28951.80664062500   45385.39843750000   58950.68359375000   99526.34375000000   161794.0937500000   261295.8750000000   408598.5937500000   579717.2500000000   1077543.125000000   1610306.625000000   1921962.375000000   2904449.750000000   3239830.500000000   3418396.500000000   2881845.500000000   2325442.500000000   2580126.250000000   2554889.500000000   2657657.250000000   2620794.500000000   2320601.250000000   1581444.750000000   1176238.750000000   785265.3750000000   861407.7500000000
2008-09-03/12:00:59.571   3146.667480468750   3150.029296875000   7889.749023437500   4742.625976562500   7925.200195312500   20686.30664062500   14387.89746093750   28951.80468750000   35659.92968750000   72050.89062500000   86256.08593750000   161794.0781250000   275048.5312500000   436778.5625000000   608704.1875000000   1017675.875000000   1424486.500000000   1986034.875000000   2640370.500000000   3104814.750000000   3144879.250000000   2607346.250000000   2462250.750000000   2308500.500000000   2554889.500000000   2790560.000000000   2751853.750000000   2320601.000000000   1581444.625000000   959551.0625000000   845673.3750000000   950523.9375000000
2008-09-03/12:01:02.587   3146.667724609375   1575.014648437500   6311.798828125000   9485.255859375000   4755.119140625000   14321.28417968750   12789.24218750000   22518.06250000000   45385.39843750000   58950.68359375000   99526.34375000000   134828.1718750000   233790.6250000000   422688.5937500000   666678.4375000000   957809.2500000000   1424486.625000000   2178255.500000000   2640370.750000000   3104815.000000000   3144879.500000000   2607346.500000000   2462251.000000000   2444312.500000000   2689377.000000000   2657657.250000000   2489736.750000000   2320601.250000000   1771237.375000000   1114327.500000000   845673.4375000000   891113.0625000000
2008-09-03/12:01:05.602   4720.001953125000   6300.060546875000   3155.898681640625   4742.626464843750   14265.36718750000   15912.54003906250   7993.273437500000   32168.68164062500   35659.92968750000   65500.78906250000   99526.34375000000   168535.5937500000   247543.2343750000   408598.5937500000   666678.4375000000   927876.0000000000   1548366.125000000   2050108.000000000   2640370.750000000   3239830.500000000   3281637.000000000   2744595.000000000   2462251.000000000   2715942.000000000   2689377.000000000   2790560.250000000   2620794.500000000   2320601.250000000   1707972.750000000   990506.1875000000   875877.6250000000   891113.0625000000
2008-09-03/12:01:08.618   3146.667480468750   9450.092773437500   4733.848144531250   9485.254882812500   19020.49414062500   11138.77343750000   20782.52734375000   35385.55468750000   35659.92968750000   72050.89062500000   92891.21093750000   148311.1093750000   247543.2187500000   380418.6875000000   579717.2500000000   957809.1250000000   1486426.000000000   2050107.875000000   2508334.000000000   3239830.250000000   3008123.500000000   2744594.750000000   2735873.750000000   2851759.500000000   2689376.750000000   2657657.000000000   2751853.750000000   2320601.000000000   1771237.250000000   1176238.750000000   936286.3125000000   950523.9375000000
2008-09-03/12:01:11.633   1573.333618164063   7875.076660156250   4733.848632812500   9485.255859375000   11095.28320312500   11138.77441406250   11190.58496093750   35385.55859375000   35659.92968750000   39300.40234375000   72985.85937500000   155052.5937500000   261295.8750000000   380418.7187500000   579717.2500000000   927876.0000000000   1362547.500000000   2050108.000000000   2640370.750000000   3104815.000000000   3144879.500000000   2881845.500000000   2735874.000000000   2851759.750000000   2689377.000000000   2657657.250000000   2489736.750000000   2320601.250000000   1897768.000000000   1052416.625000000   875877.6250000000   831702.5625000000
2008-09-03/12:01:14.649   6293.336425781250   4725.044921875000   4733.848632812500   3161.750488281250   20605.54101562500   11138.77441406250   23979.84765625000   20909.62695312500   25934.47851562500   52400.58203125000   106161.4843750000   155052.5937500000   206285.4687500000   366328.7812500000   521743.6562500000   897942.8750000000   1362547.500000000   2050108.000000000   2508334.250000000   2969801.750000000   3281637.000000000   3019098.000000000   2872688.250000000   3123400.750000000   2958357.250000000   3056372.000000000   2751854.000000000   2449541.250000000   1771237.375000000   1052416.625000000   785265.3750000000   861407.7500000000
2008-09-03/12:01:17.664   1573.333618164063   4725.044921875000   7889.749511718750   6323.502441406250   14265.36718750000   15912.54003906250   22381.18750000000   19301.19140625000   32418.11132812500   58950.68359375000   106161.4843750000   134828.1718750000   220038.0468750000   366328.7812500000   608704.2500000000   897942.8750000000   1424486.625000000   2050108.000000000   2640370.750000000   3239830.500000000   3144879.500000000   2881845.500000000   3009504.750000000   2987579.250000000   3092850.500000000   2923465.250000000   2620794.500000000   2449541.250000000   1834502.500000000   1052416.625000000   845673.4375000000   891113.0625000000
2008-09-03/12:01:20.680  0.0000000000000000   1575.014526367188   4733.848144531250   7904.378417968750   6340.159179687500   9547.518554687500   22381.18554687500   22518.06054687500   51869.04687500000   58950.67578125000   86256.08593750000   148311.1093750000   213161.7343750000   366328.7812500000   637691.2500000000   897942.8125000000   1486426.000000000   2050107.875000000   2640370.500000000   3239830.250000000   3281636.750000000   3019098.000000000   2872688.000000000   2987579.000000000   3092850.250000000   2923465.000000000   2751853.750000000   2578482.750000000   1771237.250000000   1114327.375000000   966490.8125000000   861407.6875000000
2008-09-03/12:01:23.695   3146.667724609375   6300.060546875000   3155.898681640625   6323.502441406250   7925.200683593750   17503.79492187500   14387.89843750000   25734.93359375000   48627.22265625000   45850.48828125000   86256.08593750000   168535.5937500000   261295.8750000000   394508.6562500000   550730.4375000000   957809.2500000000   1548366.125000000   2178255.500000000   2904449.750000000   3509867.000000000   3418396.500000000   3019098.000000000   2872688.250000000   3123400.750000000   2958357.250000000   2923465.250000000   2620794.500000000   2449541.250000000   1771237.375000000   1052416.625000000   936286.3750000000   920818.5000000000
2008-09-03/12:01:26.711   3146.667724609375   7875.076660156250   6311.798828125000   6323.502441406250   4755.119140625000   15912.54003906250   15986.55566406250   22518.06250000000   32418.11132812500   52400.58203125000   86256.08593750000   148311.1093750000   275048.5312500000   394508.6562500000   695665.7500000000   1017675.937500000   1548366.125000000   2178255.500000000   2904449.750000000   3779911.250000000   3418396.500000000   3019098.000000000   3009504.750000000   3123400.750000000   2958357.250000000   3056372.000000000   2620794.500000000   2578483.000000000   1834502.500000000   1052416.625000000   875877.6250000000   920818.5000000000
2008-09-03/12:01:29.727   7866.670898437500   3150.029296875000   12623.60253906250   4742.625976562500   4755.119140625000   4773.757812500000   19183.86914062500   22518.06054687500   38901.75000000000   52400.57812500000   92891.21093750000   134828.1562500000   275048.5312500000   408598.5625000000   666678.4375000000   957809.1250000000   1486426.000000000   2306404.750000000   2772409.250000000   3779911.000000000   3555157.750000000   3156352.500000000   3146322.750000000   2987579.000000000   3092850.250000000   3189280.500000000   2882915.250000000   2449541.000000000   1771237.250000000   1176238.750000000   906081.8750000000   950523.9375000000
2008-09-03/12:01:32.742   1573.333618164063   6300.060546875000   4733.848632812500   6323.502441406250   14265.36718750000   12730.02929687500   11190.58496093750   25734.93359375000   48627.22265625000   58950.68359375000   86256.08593750000   141569.6406250000   275048.5312500000   422688.5937500000   637691.3125000000   1017675.937500000   1548366.125000000   2050108.000000000   2904449.750000000   3779911.250000000   3691921.500000000   3156352.750000000   3146323.000000000   2987579.250000000   3092850.500000000   3056372.000000000   2620794.500000000   2320601.250000000   1834502.500000000   1052416.625000000   906081.9375000000   831702.5625000000
2008-09-03/12:01:35.758   3146.667724609375   1575.014648437500   4733.848632812500   7904.378906250000   12680.32519531250   20686.30859375000   17585.21289062500   28951.80664062500   32418.11132812500   58950.68359375000   106161.4843750000   168535.5937500000   316306.6875000000   394508.6562500000   637691.3125000000   1017675.937500000   1486426.125000000   2178255.500000000   2772409.250000000   3644888.000000000   3555158.000000000   3156352.750000000   3283143.500000000   3123400.750000000   3227345.500000000   2923465.250000000   2751854.000000000   2449541.250000000   1707972.750000000   1114327.500000000   845673.4375000000   861407.7500000000
2008-09-03/12:01:38.773   6293.336425781250   4725.044921875000   4733.848632812500   4742.626464843750   11095.28320312500   14321.28417968750   25578.50585937500   25734.93359375000   29176.29492187500   52400.58203125000   99526.34375000000   168535.5937500000   247543.2343750000   408598.5937500000   637691.3125000000   1017675.937500000   1486426.125000000   2050108.000000000   2772409.250000000   3509867.000000000   3281637.000000000   3019098.000000000   3146323.000000000   3123400.750000000   3092850.500000000   3056372.000000000   2620794.500000000   2578483.000000000   1834502.500000000   1114327.500000000   815469.3125000000   861407.7500000000
2008-09-03/12:01:41.789   4720.001464843750   1575.014526367188   3155.898437500000   7904.378417968750   4755.119140625000   9547.518554687500   19183.86914062500   17692.75585937500   29176.29101562500   52400.57812500000   86256.08593750000   148311.1093750000   192532.9218750000   352238.8750000000   579717.2500000000   897942.8125000000   1238670.500000000   1857890.125000000   2508334.000000000   3104814.750000000   3144879.250000000   3019098.000000000   3009504.500000000   2987579.000000000   2958357.000000000   2790560.000000000   2489736.500000000   2449541.000000000   1771237.250000000   1176238.750000000   694654.0000000000   831702.4375000000
2008-09-03/12:01:44.804   7866.671875000000   1575.014648437500   1577.949218750000   1580.875122070313   3170.079101562500   7956.265136718750   12789.24218750000   22518.06250000000   42143.57421875000   58950.68359375000   79620.96875000000   161794.0937500000   220038.0468750000   352238.9062500000   550730.4375000000   868009.9375000000   1114795.500000000   1729747.500000000   2376299.500000000   2834790.250000000   2734618.500000000   2881845.500000000   3146323.000000000   3123400.750000000   2958357.250000000   2790560.250000000   2751854.000000000   2449541.250000000   1961034.000000000   1052416.625000000   664450.5000000000   772292.4375000000
2008-09-03/12:01:47.820   3146.667724609375   4725.044921875000   6311.798828125000   9485.255859375000   6340.159667968750   9547.519531250000   12789.24218750000   17692.75585937500   42143.57421875000   39300.40234375000   53080.55078125000   134828.1718750000   185656.6718750000   338149.0312500000   521743.6562500000   838077.0000000000   1176732.750000000   1601606.500000000   2112235.750000000   2564773.250000000   2734618.500000000   2881845.500000000   2872688.250000000   2851759.750000000   2958357.250000000   2657657.250000000   2489736.750000000   2578483.000000000   1834502.500000000   1176238.750000000   755061.5000000000   801997.4375000000
2008-09-03/12:01:50.835   4720.001464843750   1575.014526367188   3155.898437500000   9485.254882812500   4755.119140625000   17503.79492187500   17585.21289062500   24126.49609375000   22692.66210937500   36025.35546875000   66350.74218750000   107862.3281250000   165027.9218750000   281789.8437500000   463770.4375000000   688414.1250000000   1114795.375000000   1665676.625000000   2046220.750000000   2294763.750000000   2324375.250000000   2607346.250000000   2599061.250000000   2580126.000000000   2554889.500000000   2391856.750000000   2358680.750000000   2320601.000000000   1707972.625000000   1114327.375000000   724857.6250000000   772292.3750000000
2008-09-03/12:01:53.851   1573.333618164063   11025.11035156250   6311.798828125000   12647.01074218750   12680.32519531250   17503.79492187500   35170.46875000000   48253.07812500000   58352.70703125000   124452.0000000000   139337.2656250000   202243.1562500000   275048.5312500000   366328.7812500000   608704.2500000000   1017675.937500000   1486426.125000000   1921962.375000000   2508334.250000000   2429767.500000000   2597869.000000000   2607346.500000000   2599061.500000000   2580126.250000000   2420404.250000000   2391857.000000000   2358681.000000000   2062726.875000000   1644708.500000000   1052416.625000000   664450.5000000000   742587.5000000000
2008-09-03/12:01:56.867   9440.006835937500   4725.044921875000   7889.749511718750   14227.88867187500   11095.28320312500   28642.59765625000   44762.44531250000   57903.73046875000   90771.08593750000   131002.1640625000   172513.1875000000   242692.4531250000   302553.9375000000   436778.6250000000   695665.7500000000   1137410.750000000   1548366.125000000   2050108.000000000   2112235.750000000   2429767.500000000   2597869.000000000   2744595.000000000   2462251.000000000   2715942.000000000   2420404.250000000   2258959.750000000   2489736.750000000   2191663.250000000   1518181.500000000   959551.1250000000   664450.5000000000   683178.0625000000
2008-09-03/12:01:59.882   4720.001464843750   7875.076171875000   9467.699218750000   17389.64453125000   22190.58203125000   25460.07812500000   51157.10156250000   51469.95703125000   110222.1718750000   183403.6718750000   199054.0312500000   242692.4218750000   343812.1875000000   535409.3750000000   724653.0625000000   1317016.125000000   1920015.500000000   2306404.750000000   2376299.250000000   2699780.500000000   2871370.000000000   2744594.750000000   2735873.750000000   2580126.000000000   2554889.500000000   2391856.750000000   2489736.500000000   2191663.000000000   1644708.375000000   990506.0625000000   724857.6250000000   712882.6875000000
2008-09-03/12:02:02.898   3146.667724609375   4725.044921875000   3155.898681640625   6323.502441406250   19020.49609375000   25460.08007812500   28775.82617187500   70771.28906250000   103738.4765625000   131002.1640625000   152607.6093750000   195501.6406250000   247543.2343750000   380418.7187500000   637691.3125000000   1077543.125000000   1548366.125000000   1793818.625000000   2244266.500000000   2429767.500000000   2597869.000000000   2744595.000000000   2462251.000000000   2715942.000000000   2420404.250000000   2524756.250000000   2358681.000000000   2320601.250000000   1771237.375000000   990506.1875000000   664450.5000000000   683178.0625000000
2008-09-03/12:02:05.913   6293.336425781250   3150.029541015625   9467.700195312500   11066.13281250000   4755.119140625000   14321.28417968750   25578.50585937500   38602.43359375000   45385.39843750000   65500.78906250000   79620.96875000000   121345.2421875000   165027.9375000000   324059.2187500000   521743.6562500000   897942.8750000000   1300608.750000000   1537536.625000000   2046220.875000000   2294764.000000000   2597869.000000000   2881845.500000000   2872688.250000000   2987579.250000000   2689377.000000000   2524756.250000000   2489736.750000000   2449541.250000000   1644708.500000000   1114327.500000000   694654.0625000000   653473.5000000000
2008-09-03/12:02:08.929   11013.34179687500   4725.044433593750   7889.749023437500   4742.625976562500   9510.241210937500   7956.264648437500   23979.84570312500   14475.88769531250   35659.92968750000   52400.57812500000   79620.96093750000   128086.6875000000   192532.9218750000   309969.3750000000   550730.3750000000   838076.9375000000   1114795.375000000   1473467.125000000   2112235.500000000   2429767.500000000   2871370.000000000   3019098.000000000   3009504.500000000   3123400.500000000   2823866.000000000   2524756.000000000   2620794.250000000   2320601.000000000   1834502.250000000   1114327.375000000   755061.4375000000   831702.4375000000
2008-09-03/12:02:11.944   3146.667724609375   1575.014648437500   1577.949218750000   6323.502441406250   6340.159667968750   7956.265136718750   15986.55566406250   22518.06250000000   35659.92968750000   42575.44531250000   59715.64843750000   134828.1718750000   220038.0468750000   295879.6250000000   521743.6562500000   927876.0000000000   1300608.750000000   1729747.500000000   2376299.500000000   2834790.250000000   2871370.250000000   3019098.000000000   3009504.750000000   2851759.750000000   2689377.000000000   2524756.250000000   2620794.500000000   2449541.250000000   1834502.500000000   1114327.500000000   755061.5000000000   772292.4375000000
2008-09-03/12:02:14.960   6293.336425781250   4725.044921875000  0.0000000000000000   1580.875122070313   11095.28320312500   12730.02929687500   6394.618164062500   16084.32226562500   29176.29492187500   49125.53515625000   106161.4843750000   134828.1718750000   206285.4687500000   338149.0312500000   550730.4375000000   808144.2500000000   1300608.750000000   1665676.750000000   2112235.750000000   2429767.500000000   2734618.500000000   2744595.000000000   2872688.250000000   2987579.250000000   2554889.500000000   2391857.000000000   2489736.750000000   2320601.250000000   1771237.375000000   1052416.625000000   845673.4375000000   801997.4375000000
2008-09-03/12:02:17.975   4720.001953125000   6300.060546875000   3155.898681640625   4742.626464843750   7925.200683593750   11138.77441406250   14387.89843750000   20909.62695312500   45385.39843750000   52400.58203125000   99526.34375000000   114603.7890625000   220038.0468750000   394508.6562500000   521743.6562500000   957809.2500000000   1362547.500000000   1921962.375000000   2508334.250000000   2699780.750000000   2734618.500000000   2881845.500000000   3283143.500000000   3395050.000000000   2554889.500000000   2524756.250000000   2489736.750000000   2320601.250000000   1834502.500000000   1114327.500000000   845673.4375000000   831702.5625000000
2008-09-03/12:02:20.991   6293.335937500000  0.0000000000000000   3155.898437500000   9485.254882812500   1585.039306640625   3182.504882812500   19183.86914062500   12867.45410156250   32418.10937500000   52400.57812500000   79620.96093750000   141569.6250000000   220038.0156250000   436778.5625000000   637691.2500000000   957809.1250000000   1424486.500000000   2178255.250000000   2904449.500000000   3104814.750000000   3008123.500000000   3156352.500000000   3419965.500000000   3123400.500000000   2420404.000000000   2391856.750000000   2751853.750000000   2320601.000000000   1834502.250000000   1176238.750000000   845673.3750000000   920818.4375000000
2008-09-03/12:02:24.006  0.0000000000000000   3150.029541015625   6311.798828125000   9485.255859375000   11095.28320312500   14321.28417968750   17585.21289062500   24126.49804687500   35659.92968750000   52400.58203125000   86256.08593750000   155052.5937500000   220038.0468750000   394508.6562500000   608704.2500000000   957809.2500000000   1610306.625000000   2178255.500000000   2772409.250000000   2834790.250000000   2597869.000000000   2607346.500000000   3009504.750000000   2851759.750000000   2285920.750000000   2258959.750000000   2489736.750000000   2320601.250000000   1771237.375000000   1052416.625000000   815469.3125000000   861407.7500000000
2008-09-03/12:02:27.022   3146.667724609375   1575.014648437500   3155.898681640625   6323.502441406250   6340.159667968750   17503.79492187500   9591.928710937500   22518.06250000000   24313.57031250000   58950.68359375000   119431.7812500000   175277.0937500000   275048.5312500000   450868.6562500000   637691.3125000000   1017675.937500000   1610306.625000000   2306404.750000000   2772409.250000000   2969801.750000000   2597869.000000000   2470100.000000000   2872688.250000000   2308500.750000000   1949720.875000000   2258959.750000000   2620794.500000000   2191663.250000000   1707972.750000000   1114327.500000000   845673.4375000000   831702.5625000000
2008-09-03/12:02:30.038   4720.001464843750  0.0000000000000000   4733.848144531250   17389.64453125000   11095.28222656250   3182.504882812500   19183.86914062500   28951.80468750000   58352.70312500000   85151.13281250000   106161.4765625000   175277.0781250000   302553.9062500000   394508.6250000000   724653.0625000000   1077543.125000000   1610306.500000000   2178255.250000000   2640370.500000000   2834790.000000000   2597868.750000000   2470099.750000000   2735873.750000000   2104786.500000000   2084199.250000000   2126064.250000000   2358680.750000000   2191663.000000000   1644708.375000000   928596.1250000000   845673.3750000000   861407.6875000000
2008-09-03/12:02:33.053  0.0000000000000000   4725.044921875000   6311.798828125000   11066.13281250000   14265.36718750000   12730.02929687500   17585.21289062500   32168.68164062500   35659.92968750000   72050.89843750000   112796.6250000000   182018.5937500000   261295.8750000000   422688.5937500000   666678.4375000000   1077543.125000000   1610306.625000000   2434556.000000000   2772409.250000000   2834790.250000000   2597869.000000000   2607346.500000000   2735874.000000000   1968979.750000000   1949720.875000000   2391857.000000000   2227627.000000000   2191663.250000000   1771237.375000000   1052416.625000000   936286.3750000000   950524.0625000000
2008-09-03/12:02:36.069   3146.667724609375   9450.092773437500   6311.798828125000   12647.01074218750   9510.242187500000   19095.05273437500   20782.52929687500   24126.49804687500   38901.75390625000   72050.89843750000   119431.7812500000   168535.5937500000   288801.2187500000   380418.7187500000   666678.4375000000   1077543.125000000   1610306.625000000   2178255.500000000   2904449.750000000   2834790.250000000   2597869.000000000   2470100.000000000   2599061.500000000   1901077.000000000   2016959.875000000   2126064.500000000   2358681.000000000   2191663.250000000   1581444.750000000   990506.1875000000   815469.3125000000   950524.0625000000
2008-09-03/12:02:39.084   11013.34277343750   4725.044921875000   3155.898681640625   6323.502441406250   7925.200683593750   22277.56640625000   19183.87109375000   32168.68164062500   48627.22265625000   65500.78906250000   99526.34375000000   175277.0937500000   275048.5312500000   450868.6562500000   666678.4375000000   1077543.125000000   1486426.125000000   2178255.500000000   2640370.750000000   2834790.250000000   2734618.500000000   2744595.000000000   2462251.000000000   2036883.000000000   1882482.250000000   2126064.500000000   2358681.000000000   2062726.875000000   1644708.500000000   1052416.625000000   845673.4375000000   920818.5000000000
2008-09-03/12:02:42.100   3146.667480468750   3150.029296875000   9467.699218750000   4742.625976562500   7925.200195312500   4773.757812500000   12789.24121093750   24126.49609375000   45385.39453125000   65500.78125000000   106161.4765625000   182018.5781250000   233790.6093750000   380418.6875000000   753640.5625000000   1017675.875000000   1672247.375000000   2178255.250000000   2640370.500000000   2834790.000000000   2597868.750000000   2332855.000000000   2462250.750000000   1901076.875000000   2151439.250000000   2258959.500000000   2358680.750000000   2191663.000000000   1707972.625000000   990506.0625000000   785265.3125000000   861407.6875000000
2008-09-03/12:02:45.115   7866.671875000000   4725.044921875000   3155.898681640625   11066.13281250000   7925.200683593750   11138.77441406250   20782.52929687500   32168.68164062500   51869.05078125000   65500.78906250000   106161.4843750000   141569.6406250000   288801.2187500000   450868.6562500000   637691.3125000000   957809.2500000000   1610306.625000000   2178255.500000000   2772409.250000000   2834790.250000000   2734618.500000000   2470100.000000000   2325442.500000000   1968979.750000000   2016959.875000000   2258959.750000000   2358681.000000000   2062726.875000000   1581444.750000000   1052416.625000000   815469.3125000000   831702.5625000000
2008-09-03/12:02:48.131   3146.667724609375  0.0000000000000000   4733.848632812500   9485.255859375000   6340.159667968750   12730.02929687500   14387.89843750000   28951.80664062500   45385.39843750000   65500.78906250000   106161.4843750000   175277.0937500000   288801.2187500000   408598.5937500000   695665.7500000000   1077543.125000000   1486426.125000000   2050108.000000000   2640370.750000000   2834790.250000000   2734618.500000000   2470100.000000000   2462251.000000000   2172690.750000000   1949720.875000000   2258959.750000000   2358681.000000000   2062726.875000000   1644708.500000000   1052416.625000000   755061.5000000000   861407.7500000000
2008-09-03/12:02:51.146   15733.35058593750   1575.014526367188   4733.848144531250   11066.13183593750   14265.36621093750   11138.77343750000   17585.21289062500   28951.80468750000   45385.39453125000   65500.78125000000   106161.4765625000   134828.1562500000   213161.7343750000   380418.6875000000   637691.2500000000   1017675.875000000   1424486.500000000   2178255.250000000   2640370.500000000   2699780.500000000   2734618.250000000   2607346.250000000   2325442.250000000   2172690.750000000   2016959.750000000   2391856.750000000   2358680.750000000   2191663.000000000   1518181.375000000   928596.1250000000   845673.3750000000   861407.6875000000
2008-09-03/12:02:54.162   3146.667724609375   3150.029541015625   6311.798828125000   9485.255859375000   4755.119140625000   15912.54003906250   14387.89843750000   19301.19140625000   35659.92968750000   72050.89843750000   119431.7812500000   168535.5937500000   261295.8750000000   408598.5937500000   608704.2500000000   1077543.125000000   1486426.125000000   2178255.500000000   2508334.250000000   2699780.750000000   2734618.500000000   2607346.500000000   2462251.000000000   2172690.750000000   2285920.750000000   2391857.000000000   2358681.000000000   2320601.250000000   1644708.500000000   959551.1250000000   724857.6875000000   891113.0625000000
2008-09-03/12:02:57.177   1573.333618164063   3150.029541015625   3155.898681640625   4742.626464843750   9510.242187500000   28642.59765625000   15986.55566406250   25734.93359375000   32418.11132812500   65500.78906250000   79620.96875000000   175277.0937500000   247543.2343750000   394508.6562500000   608704.2500000000   957809.2500000000   1424486.625000000   2050108.000000000   2640370.750000000   2969801.750000000   2871370.250000000   2744595.000000000   2462251.000000000   2308500.750000000   2151439.500000000   2258959.750000000   2227627.000000000   2062726.875000000   1644708.500000000   1052416.625000000   694654.0625000000   742587.5000000000
2008-09-03/12:03:00.193   4720.001464843750   1575.014526367188   3155.898437500000   9485.254882812500   9510.241210937500   3182.504882812500   20782.52734375000   12867.45410156250   38901.75000000000   58950.67578125000   132702.0781250000   168535.5781250000   261295.8593750000   408598.5625000000   608704.1875000000   1017675.875000000   1610306.500000000   2050107.875000000   2376299.250000000   2834790.000000000   2871370.000000000   2744594.750000000   2462250.750000000   2308500.500000000   2151439.250000000   2258959.500000000   2358680.750000000   2191663.000000000   1581444.625000000   959551.0625000000   724857.6250000000   712882.6875000000
2008-09-03/12:03:03.209   1573.333618164063   6300.060546875000   7889.749511718750   14227.88867187500   14265.36718750000   17503.79492187500   23979.84765625000   24126.49804687500   35659.92968750000   65500.78906250000   106161.4843750000   148311.1093750000   288801.2187500000   366328.7812500000   637691.3125000000   957809.2500000000   1424486.625000000   2050108.000000000   2640370.750000000   2699780.750000000   2871370.250000000   2607346.500000000   2462251.000000000   2308500.750000000   2285920.750000000   2391857.000000000   2358681.000000000   2191663.250000000   1644708.500000000   990506.1875000000   724857.6875000000   653473.5000000000
2008-09-03/12:03:06.224   1573.333618164063   7875.076660156250   7889.749511718750   4742.626464843750   11095.28320312500   12730.02929687500   15986.55566406250   35385.55859375000   45385.39843750000   91701.26562500000   126066.9296875000   161794.0937500000   302553.9375000000   436778.6250000000   695665.7500000000   1017675.937500000   1672247.500000000   2178255.500000000   2508334.250000000   3104815.000000000   3144879.500000000   2881845.500000000   2599061.500000000   2580126.250000000   2285920.750000000   2524756.250000000   2489736.750000000   2191663.250000000   1518181.500000000   928596.1875000000   694654.0625000000   712882.7500000000
2008-09-03/12:03:09.240   7866.670898437500   12600.12597656250   9467.699218750000   3161.750244140625   4755.119140625000   20686.30664062500   19183.86914062500   20909.62500000000   51869.04687500000   65500.78125000000   106161.4765625000   182018.5781250000   261295.8593750000   450868.6250000000   666678.4375000000   1077543.125000000   1734188.750000000   2306404.750000000   2772409.250000000   3104814.750000000   3144879.250000000   2744594.750000000   2872688.000000000   2444312.250000000   2554889.500000000   2391856.750000000   2620794.250000000   2320601.000000000   1771237.250000000   959551.0625000000   573840.4375000000   594064.6250000000
2008-09-03/12:03:12.255   3146.667724609375  0.0000000000000000  0.0000000000000000   1580.875122070313   14265.36718750000   15912.54003906250   12789.24218750000   20909.62695312500   48627.22265625000   65500.78906250000   92891.21875000000   202243.1562500000   288801.2187500000   450868.6562500000   724653.1250000000   1137410.750000000   1610306.625000000   2306404.750000000   2772409.250000000   2834790.250000000   3008123.750000000   2881845.500000000   2599061.500000000   2580126.250000000   2554889.500000000   2524756.250000000   2620794.500000000   2191663.250000000   1707972.750000000   1052416.625000000   604043.7500000000   623769.0000000000
2008-09-03/12:03:15.271   4720.001953125000   6300.060546875000   7889.749511718750   12647.01074218750   4755.119140625000   3182.505126953125   23979.84765625000   20909.62695312500   42143.57421875000   78601.01562500000   132702.0937500000   202243.1562500000   302553.9375000000   479048.8125000000   695665.7500000000   1077543.125000000   1610306.625000000   2178255.500000000   2508334.250000000   2969801.750000000   2871370.250000000   3019098.000000000   2735874.000000000   2580126.250000000   2689377.000000000   2524756.250000000   2620794.500000000   2320601.250000000   1707972.750000000   990506.1875000000   573840.5000000000   623769.0000000000
2008-09-03/12:03:18.286   6293.336425781250   4725.044921875000   3155.898681640625   7904.378906250000   1585.039428710938   14321.28417968750   17585.21289062500   28951.80664062500   51869.05078125000   78601.01562500000   126066.9296875000   215726.2343750000   275048.5312500000   479048.8125000000   753640.6250000000   1017675.937500000   1548366.125000000   2178255.500000000   2508334.250000000   2834790.250000000   2871370.250000000   2881845.500000000   2872688.250000000   2580126.250000000   2554889.500000000   2524756.250000000   2358681.000000000   2320601.250000000   1771237.375000000   959551.1250000000   664450.5000000000   653473.5000000000
2008-09-03/12:03:21.302   9440.006835937500   1575.014526367188   1577.949096679688   11066.13183593750   12680.32421875000   15912.53808593750   23979.84570312500   32168.67968750000   29176.29101562500   65500.78125000000   112796.6171875000   195501.6250000000   330059.4062500000   436778.5625000000   724653.0625000000   1137410.625000000   1548366.000000000   1986034.875000000   2640370.500000000   2969801.500000000   2871370.000000000   2744594.750000000   2735873.750000000   2308500.500000000   2554889.500000000   2524756.000000000   2620794.250000000   2449541.000000000   1644708.375000000   990506.0625000000   604043.6875000000   594064.6250000000
2008-09-03/12:03:24.317   4720.001953125000   1575.014648437500   6311.798828125000   6323.502441406250   11095.28320312500   22277.56640625000   14387.89843750000   25734.93359375000   48627.22265625000   58950.68359375000   126066.9296875000   182018.5937500000   302553.9375000000   507229.0625000000   753640.6250000000   1077543.125000000   1610306.625000000   2178255.500000000   2640370.750000000   3239830.500000000   3008123.750000000   2881845.500000000   2872688.250000000   2715942.000000000   2689377.000000000   2657657.250000000   2358681.000000000   2191663.250000000   1707972.750000000   990506.1875000000   604043.7500000000   564360.4375000000
2008-09-03/12:03:27.333   3146.667724609375   1575.014648437500   3155.898681640625   6323.502441406250   19020.49609375000   14321.28417968750   22381.18750000000   25734.93359375000   38901.75390625000   65500.78906250000   112796.6250000000   161794.0937500000   275048.5312500000   450868.6562500000   695665.7500000000   1077543.125000000   1486426.125000000   2050108.000000000   2904449.750000000   3239830.500000000   3281637.000000000   3156352.750000000   3009504.750000000   2580126.250000000   2554889.500000000   2524756.250000000   2489736.750000000   2191663.250000000   1644708.500000000   1052416.625000000   573840.5000000000   594064.6875000000
2008-09-03/12:03:30.348   6293.335937500000   4725.044433593750   12623.60253906250   6323.501953125000   4755.119140625000   17503.79492187500   20782.52734375000   32168.67968750000   48627.21875000000   65500.78125000000   132702.0781250000   195501.6250000000   343812.1875000000   450868.6250000000   724653.0625000000   1017675.875000000   1610306.500000000   2178255.250000000   2904449.500000000   3104814.750000000   3008123.500000000   3293608.750000000   3009504.500000000   2580126.000000000   2554889.500000000   2524756.000000000   2620794.250000000   2320601.000000000   1581444.625000000   990506.0625000000   664450.4375000000   594064.6250000000
2008-09-03/12:03:33.364   4720.001953125000   7875.076660156250   3155.898681640625   7904.378906250000   9510.242187500000   7956.265136718750   25578.50585937500   35385.55859375000   51869.05078125000   85151.14062500000   126066.9296875000   188760.1093750000   288801.2187500000   479048.8125000000   753640.6250000000   1137410.750000000   1548366.125000000   2306404.750000000   2772409.250000000   3374847.750000000   3281637.000000000   3293609.000000000   3146323.000000000   2580126.250000000   2554889.500000000   2391857.000000000   2358681.000000000   2062726.875000000   1581444.750000000   928596.1875000000   573840.5000000000   594064.6875000000
2008-09-03/12:03:36.380   7866.671875000000   4725.044921875000   9467.700195312500   7904.378906250000   14265.36718750000   22277.56640625000   7993.273437500000   25734.93359375000   42143.57421875000   65500.78906250000   119431.7812500000   195501.6406250000   357565.0312500000   535409.4375000000   782628.1875000000   1137410.750000000   1734188.875000000   2306404.750000000   2904449.750000000   3374847.750000000   3281637.000000000   3293609.000000000   3146323.000000000   2715942.000000000   2554889.500000000   2524756.250000000   2358681.000000000   2062726.875000000   1644708.500000000   990506.1875000000   543637.3750000000   594064.6875000000
2008-09-03/12:03:39.395   4720.001953125000   3150.029541015625   6311.798828125000   3161.750488281250   7925.200683593750   20686.30859375000   31973.14843750000   38602.43359375000   45385.39843750000   72050.89843750000   119431.7812500000   175277.0937500000   247543.2343750000   450868.6562500000   840603.6875000000   1077543.125000000   1548366.125000000   2178255.500000000   3036492.250000000   3239830.500000000   3281637.000000000   3293609.000000000   3009504.750000000   2715942.000000000   2420404.250000000   2657657.250000000   2489736.750000000   2062726.875000000   1454918.750000000   835732.0625000000   513434.4062500000   623769.0000000000
2008-09-03/12:03:42.411   4720.001464843750   4725.044433593750   9467.699218750000   1580.875000000000   17435.45117187500   14321.28320312500   20782.52734375000   38602.43359375000   42143.57031250000   85151.13281250000   99526.33593750000   155052.5937500000   302553.9062500000   422688.5625000000   724653.0625000000   1017675.875000000   1548366.000000000   2306404.750000000   3036492.000000000   3374847.500000000   3281636.750000000   3156352.500000000   3146322.750000000   2580126.000000000   2420404.000000000   2657657.000000000   2227627.000000000   2062726.750000000   1518181.375000000   897641.2500000000   543637.3750000000   564360.3750000000
2008-09-03/12:03:45.426  0.0000000000000000   6300.060546875000   6311.798828125000   11066.13281250000   6340.159667968750   19095.05273437500   22381.18750000000   35385.55859375000   51869.05078125000   78601.01562500000   126066.9296875000   175277.0937500000   302553.9375000000   422688.5937500000   695665.7500000000   1137410.750000000   1610306.625000000   2306404.750000000   2904449.750000000   3374847.750000000   3281637.000000000   3293609.000000000   3419965.750000000   2580126.250000000   2420404.250000000   2391857.000000000   2358681.000000000   2062726.875000000   1518181.500000000   959551.1250000000   573840.5000000000   564360.4375000000
2008-09-03/12:03:48.442   15733.35253906250   7875.076660156250   4733.848632812500   3161.750488281250   14265.36718750000   9547.519531250000   28775.82617187500   32168.68164062500   51869.05078125000   78601.01562500000   119431.7812500000   208984.6875000000   261295.8750000000   422688.5937500000   811615.8750000000   1017675.937500000   1672247.500000000   2306404.750000000   3036492.250000000   3374847.750000000   3144879.500000000   3293609.000000000   3146323.000000000   2715942.000000000   2420404.250000000   2391857.000000000   2358681.000000000   2062726.875000000   1581444.750000000   835732.0625000000   573840.5000000000   623769.0000000000
2008-09-03/12:03:51.457   6293.335937500000   4725.044433593750   3155.898437500000   9485.254882812500   9510.241210937500   9547.518554687500   22381.18554687500   35385.55468750000   38901.75000000000   58950.67578125000   152607.6093750000   161794.0781250000   288801.2187500000   436778.5625000000   753640.5625000000   957809.1250000000   1672247.375000000   2306404.750000000   3036492.000000000   3104814.750000000   3418396.250000000   3156352.500000000   3146322.750000000   2851759.500000000   2420404.000000000   2657657.000000000   2358680.750000000   2062726.750000000   1518181.375000000   990506.0625000000   513434.3437500000   564360.3750000000
2008-09-03/12:03:54.473   1573.333618164063   7875.076660156250  0.0000000000000000   6323.502441406250   6340.159667968750   12730.02929687500   11190.58496093750   32168.68164062500   45385.39843750000   58950.68359375000   112796.6250000000   161794.0937500000   316306.6875000000   450868.6562500000   753640.6250000000   1137410.750000000   1548366.125000000   2306404.750000000   3036492.250000000   3374847.750000000   3555158.000000000   3568128.000000000   3283143.500000000   3123400.750000000   2554889.500000000   2524756.250000000   2358681.000000000   2062726.875000000   1581444.750000000   959551.1250000000   513434.4062500000   594064.6875000000
2008-09-03/12:03:57.488   3146.667724609375   3150.029541015625   4733.848632812500   11066.13281250000   11095.28320312500   14321.28417968750   22381.18750000000   32168.68164062500   32418.11132812500   72050.89843750000   126066.9296875000   195501.6406250000   288801.2187500000   450868.6562500000   840603.6875000000   1077543.125000000   1672247.500000000   2306404.750000000   2904449.750000000   3509867.000000000   3691921.500000000   3430867.500000000   3283143.500000000   2987579.250000000   2689377.000000000   2657657.250000000   2358681.000000000   1998259.500000000   1391656.375000000   928596.1875000000   543637.3750000000   683178.0625000000
2008-09-03/12:04:00.504   4720.001464843750   1575.014526367188   3155.898437500000   9485.254882812500   9510.241210937500   23868.82031250000   23979.84570312500   17692.75585937500   42143.57031250000   72050.89062500000   132702.0781250000   229209.3125000000   343812.1875000000   450868.6250000000   666678.4375000000   1017675.875000000   1734188.750000000   2434555.750000000   3168536.250000000   3509866.750000000   3828686.750000000   3705390.250000000   3556789.750000000   3123400.500000000   2823866.000000000   2657657.000000000   2227627.000000000   1933792.375000000   1391656.250000000   959551.0625000000   604043.6875000000   653473.4375000000
2008-09-03/12:04:03.520   3146.667724609375   3150.029541015625   4733.848632812500   3161.750488281250   14265.36718750000   25460.08007812500   19183.87109375000   25734.93359375000   64836.37109375000   91701.26562500000   165878.0000000000   208984.6875000000   371317.8750000000   507229.0625000000   811615.8750000000   1257147.250000000   1858072.875000000   2690864.000000000   3696732.500000000   4320023.500000000   4649321.500000000   4666283.000000000   3967274.750000000   3802538.250000000   2958357.250000000   2657657.250000000   2489736.750000000   2191663.250000000   1454918.750000000   990506.1875000000   573840.5000000000   653473.5000000000
2008-09-03/12:04:06.535   1573.333618164063   4725.044921875000   4733.848632812500   4742.626464843750   7925.200683593750   25460.08007812500   25578.50585937500   25734.93359375000   64836.37109375000   58950.68359375000   119431.7812500000   182018.5937500000   343812.2187500000   479048.8125000000   666678.4375000000   1077543.125000000   1734188.875000000   2562709.000000000   3300582.500000000   3644888.000000000   3555158.000000000   4254460.000000000   3830444.500000000   3259224.500000000   2823866.000000000   2657657.250000000   2227627.000000000   1869326.000000000   1518181.500000000   804777.5625000000   604043.7500000000   623769.0000000000
2008-09-03/12:04:09.551   1573.333496093750   9450.092773437500   12623.60253906250   15808.76562500000   22190.58203125000   23868.82031250000   63946.43359375000   57903.72656250000   129673.3125000000   222705.0625000000   318489.0312500000   485392.7500000000   825175.3125000000   1183585.625000000   1971209.250000000   2634241.250000000   3220915.250000000   3587999.500000000   3828786.000000000   3914936.000000000   4102223.500000000   3842654.500000000   3419965.500000000   2987579.000000000   2689376.750000000   2258959.500000000   2031049.625000000   1804859.875000000   1201871.875000000   711914.6875000000   573840.4375000000   623769.0000000000
2008-09-03/12:04:12.566   17306.68945312500   22050.23632812500   17357.46093750000   47426.40625000000   63401.85546875000   95475.77343750000   147077.6718750000   205882.0625000000   337155.5000000000   497820.8125000000   716619.7500000000   1186571.375000000   1485380.000000000   1634522.750000000   1855242.500000000   2274977.500000000   2601414.750000000   3075339.500000000   3432630.750000000   3239830.500000000   3418396.500000000   3568128.000000000   3146323.000000000   2580126.250000000   2151439.500000000   2126064.500000000   1900000.625000000   1547000.500000000   1012091.812500000   742868.8750000000   513434.4062500000   594064.6875000000
2008-09-03/12:04:15.582   12586.67871093750   20475.21875000000   37870.87890625000   31617.56835937500   76082.29687500000   114571.0859375000   217420.2500000000   257353.5156250000   389027.0000000000   628831.9375000000   1061683.750000000   1564156.250000000   2090617.875000000   2705602.500000000   3130970.250000000   3712126.750000000   4212209.500000000   4613409.000000000   5017356.500000000   4184992.250000000   4238995.500000000   4117189.750000000   3556790.000000000   2987579.250000000   2420404.250000000   2126064.500000000   1834476.750000000   1611464.750000000   1075351.375000000   742868.8750000000   468130.0937500000   564360.4375000000
2008-09-03/12:04:18.597   11013.34277343750   11025.11035156250   20513.36718750000   37941.10156250000   63401.85546875000   114571.0859375000   185446.2656250000   295957.3437500000   401994.9375000000   576427.1875000000   955508.5000000000   1456272.875000000   1980571.000000000   2480099.750000000   3014986.750000000   3831900.500000000   3964375.250000000   4357045.500000000   4489084.000000000   4320023.500000000   4375768.500000000   4391732.500000000   3967274.750000000   3259224.500000000   2554889.500000000   2126064.500000000   1834476.750000000   1611464.750000000   1012091.812500000   680960.6875000000   573840.5000000000   534656.2500000000
2008-09-03/12:04:21.613   9440.006835937500   22050.23632812500   22091.31835937500   63235.27734375000   63401.85156250000   76380.50781250000   147077.6562500000   218749.8750000000   324187.6875000000   524022.8125000000   902421.3750000000   1348391.000000000   1760482.000000000   2480099.500000000   3246955.250000000   4071452.750000000   4707899.000000000   5126157.500000000   5017356.000000000   4860166.000000000   4922881.500000000   4666282.500000000   4240941.000000000   3123400.500000000   2689376.750000000   2126064.250000000   1768953.125000000   1482536.750000000   1012091.750000000   711914.6875000000   483231.4687500000   504952.1875000000
2008-09-03/12:04:24.628   12586.67871093750   9450.092773437500   14201.55566406250   28455.80664062500   44381.23828125000   82745.60156250000   140682.9218750000   205882.0625000000   298252.1562500000   497820.8125000000   849334.7500000000   1186571.375000000   1705461.000000000   2141858.000000000   3130970.250000000   3831900.500000000   4707899.500000000   4613409.000000000   4753216.500000000   4320023.500000000   4375768.500000000   4666283.000000000   4240941.000000000   3395050.000000000   2689377.000000000   2126064.500000000   1900000.625000000   1482536.875000000   1075351.375000000   711914.7500000000   513434.4062500000   564360.4375000000
2008-09-03/12:04:27.644   6293.336425781250   7875.076660156250   20513.36718750000   50588.17968750000   57061.64453125000   108205.9765625000   147077.6718750000   205882.0625000000   298252.1562500000   524022.8437500000   902421.4375000000   1186571.375000000   1760482.125000000   2480099.750000000   3014986.750000000   3712126.750000000   3964375.250000000   4100689.500000000   4224959.000000000   4320023.500000000   4649321.500000000   4940841.500000000   4240941.000000000   3259224.500000000   2554889.500000000   2059617.500000000   1768953.250000000   1353610.750000000   1012091.812500000   650006.7500000000   468130.0937500000   504952.2187500000
2008-09-03/12:04:30.659   9440.006835937500   11025.10937500000   28403.13671875000   34779.33203125000   50721.43359375000   108205.9687500000   153472.4062500000   244485.5937500000   389026.9687500000   628831.8750000000   902421.3750000000   1294450.750000000   1760482.000000000   2367350.750000000   3014986.500000000   3712126.500000000   4212209.000000000   4357045.000000000   4489083.500000000   4320023.000000000   4649321.000000000   4940841.000000000   4104106.750000000   3123400.500000000   2285920.750000000   1993170.875000000   1637907.750000000   1418073.500000000   885573.8750000000   619052.8750000000   422826.0000000000   475248.2500000000
2008-09-03/12:04:33.675   9440.006835937500   14175.14453125000   47338.62890625000   31617.56835937500   63401.85546875000   108205.9765625000   159867.1875000000   231617.7500000000   401994.9375000000   602629.5000000000   955508.5000000000   1402331.875000000   1980571.000000000   2480099.750000000   3130970.250000000   3592355.000000000   3964375.250000000   4100689.500000000   4092899.750000000   4590091.000000000   4922882.000000000   4666283.000000000   3967274.750000000   2851759.750000000   2151439.500000000   1860279.500000000   1637907.875000000   1289148.500000000   980462.1875000000   650006.7500000000   453028.7187500000   504952.2187500000
2008-09-03/12:04:36.691   14160.01562500000   3150.029541015625   34714.96484375000   28455.80664062500   47551.33984375000   89110.68750000000   185446.2656250000   218749.8906250000   401994.9375000000   602629.5000000000   1061683.750000000   1402331.875000000   1980571.000000000   2592850.250000000   3130970.250000000   3831900.500000000   4212209.500000000   4357045.500000000   4489084.000000000   4590091.000000000   4922882.000000000   4940841.500000000   3830444.500000000   2851759.750000000   2285920.750000000   1926725.000000000   1637907.875000000   1289148.500000000   822315.6875000000   557145.6250000000   483231.5000000000   475248.3125000000
2008-09-03/12:04:39.706   18880.02734375000   25200.27734375000   31559.05078125000   37941.10156250000   47551.33984375000   95475.77343750000   198235.8437500000   218749.8906250000   376059.0937500000   655034.4375000000   1008595.937500000   1456272.875000000   1870525.750000000   2592850.250000000   3014986.750000000   3592355.000000000   3840460.750000000   4357045.500000000   4753216.500000000   4860166.500000000   5196450.500000000   4666283.000000000   3693616.250000000   2715942.000000000   2084199.375000000   1660945.875000000   1506864.375000000   1095764.375000000   885573.9375000000   619052.9375000000   453028.7187500000   475248.3125000000
2008-09-03/12:04:42.722   15733.35058593750   25200.27539062500   50494.54687500000   63235.27734375000   63401.85156250000   146396.7031250000   217420.2343750000   295957.3125000000   492771.0312500000   707439.6875000000   1167860.500000000   1672041.000000000   2200666.000000000   3269387.250000000   4174898.000000000   4550578.500000000   5203617.500000000   5382543.000000000   5281503.500000000   5130249.500000000   4375768.500000000   4117189.250000000   3146322.750000000   2172690.750000000   1882482.125000000   1594502.125000000   1310302.625000000   999073.8125000000   695800.5000000000   557145.6250000000   407724.7187500000   475248.2500000000
2008-09-03/12:04:45.737   14160.01562500000   17325.17968750000   34714.96484375000   41102.86718750000   95103.00000000000   146396.7187500000   191841.0468750000   295957.3437500000   492771.0937500000   707439.7500000000   1114772.000000000   1618098.500000000   2310716.250000000   3043868.500000000   3710913.500000000   4311012.500000000   4212209.500000000   4357045.500000000   4753216.500000000   4590091.000000000   4375768.500000000   3705390.500000000   2735874.000000000   2104786.750000000   1815244.250000000   1461616.500000000   1310302.625000000   1095764.375000000   759057.8750000000   464285.5312500000   437927.3750000000   430692.5937500000
2008-09-03/12:04:48.753   14160.01562500000   18900.19921875000   28403.14062500000   28455.80664062500   95103.00000000000   120936.2031250000   185446.2656250000   321693.3437500000   440898.8437500000   707439.7500000000   1220949.625000000   1672041.125000000   2200666.250000000   2480099.750000000   2899004.750000000   3113284.250000000   3344821.000000000   4100689.500000000   4224959.000000000   4320023.500000000   4238995.500000000   3430867.500000000   2599061.500000000   2036883.000000000   1680769.625000000   1461616.500000000   1310302.625000000   1031303.937500000   727429.1875000000   557145.6250000000   407724.7500000000   475248.3125000000
2008-09-03/12:04:51.768   18880.02539062500   9450.092773437500   23669.27343750000   47426.40234375000   69742.07031250000   120936.1875000000   204630.6250000000   334561.3437500000   518707.2812500000   838454.6250000000   1274038.875000000   1833871.375000000   2310716.000000000   2818356.000000000   3130970.000000000   3472584.500000000   3964375.000000000   4100689.250000000   4224959.000000000   4590090.500000000   4649321.000000000   3842654.500000000   2872688.000000000   2172690.750000000   1815244.125000000   1660945.750000000   1310302.625000000   1031303.812500000   727429.1250000000   557145.6250000000   453028.6875000000   475248.2500000000
2008-09-03/12:04:54.784   11013.34277343750   15750.16210937500   47338.62890625000   50588.17968750000   95103.00000000000   159127.0156250000   198235.8437500000   295957.3437500000   492771.0937500000   786048.4375000000   1220949.625000000   1725984.250000000   2530821.000000000   3269387.500000000   4174898.250000000   4311012.500000000   4955755.000000000   5126158.000000000   5281504.000000000   5400341.000000000   5470026.500000000   4940841.500000000   3693616.250000000   2580126.250000000   2151439.500000000   1793834.500000000   1375822.750000000   1095764.375000000   885573.9375000000   557145.6250000000   513434.4062500000   475248.3125000000
2008-09-03/12:04:57.799   15733.35253906250   23625.25585937500   34714.96484375000   47426.40625000000   82422.52343750000   140031.5781250000   217420.2500000000   347429.4375000000   492771.0937500000   812251.5000000000   1327128.750000000   1725984.250000000   2090617.875000000   2931111.500000000   3362942.500000000   3712126.750000000   4212209.500000000   4613409.000000000   5281504.000000000   5670440.000000000   5743611.000000000   4940841.500000000   3283143.500000000   2580126.250000000   2151439.500000000   1926725.000000000   1572385.875000000   1095764.375000000   980462.1875000000   619052.9375000000   453028.7187500000   564360.4375000000
2008-09-03/12:05:00.815   11013.34179687500   11025.10937500000   28403.13671875000   37941.09765625000   76082.28906250000   89110.67968750000   198235.8281250000   308825.3125000000   518707.2812500000   812251.4375000000   1327128.625000000   1725984.125000000   2420767.500000000   2931111.250000000   3594921.250000000   3831900.250000000   4460050.500000000   4869779.500000000   5281503.500000000   5670439.500000000   5743610.500000000   4666282.500000000   3283143.250000000   2580126.000000000   2084199.250000000   1926724.875000000   1572385.750000000   1224686.500000000   853944.6875000000   557145.6250000000   483231.4687500000   534656.2500000000
2008-09-03/12:05:03.830   18880.02734375000   22050.23632812500   47338.62890625000   37941.10156250000   57061.64453125000   76380.51562500000   185446.2656250000   308825.3437500000   466834.9062500000   733642.5625000000   1061683.750000000   1510214.375000000   2090617.875000000   2480099.750000000   3130970.250000000   3472584.750000000   4212209.500000000   4613409.000000000   5017356.500000000   5400341.000000000   4922882.000000000   4391732.500000000   3009504.750000000   2444312.500000000   2016959.875000000   1727389.875000000   1506864.375000000   1160225.250000000   790686.7500000000   588099.2500000000   513434.4062500000   460396.3750000000
2008-09-03/12:05:06.846   12586.67871093750   34650.40234375000   41026.79296875000   37941.10156250000   63401.85546875000   89110.68750000000   191841.0468750000   347429.4375000000   466834.9062500000   733642.5625000000   1114772.000000000   1510214.375000000   1870525.750000000   2480099.750000000   3130970.250000000   3592355.000000000   3964375.250000000   4613409.000000000   5017356.500000000   5670440.000000000   6017203.000000000   4666283.000000000   3556790.000000000   2444312.500000000   2084199.375000000   1793834.500000000   1441343.375000000   1224686.625000000   853944.7500000000   650006.7500000000   437927.3750000000   564360.4375000000
2008-09-03/12:05:09.862   9440.006835937500   9450.092773437500   25247.22851562500   50588.17578125000   57061.64062500000   127301.3125000000   204630.6250000000   295957.3125000000   466834.8750000000   786048.3750000000   1167860.500000000   1564156.125000000   1980570.875000000   2480099.500000000   3246955.250000000   4071452.750000000   4460050.500000000   5126157.500000000   5809821.500000000   5670439.500000000   6017202.500000000   4666282.500000000   3419965.500000000   2444312.250000000   2151439.250000000   1793834.375000000   1506864.250000000   1160225.125000000   853944.6875000000   557145.6250000000   543637.3750000000   564360.3750000000
2008-09-03/12:05:12.877   9440.006835937500   23625.25585937500   31559.05078125000   50588.17968750000   82422.52343750000   114571.0859375000   198235.8437500000   257353.5156250000   492771.0937500000   707439.7500000000   1114772.000000000   1510214.375000000   1980571.000000000   2705602.500000000   3478931.250000000   4311012.500000000   4707899.500000000   5126158.000000000   5281504.000000000   5670440.000000000   6017203.000000000   4940841.500000000   3556790.000000000   2715942.000000000   2151439.500000000   1793834.500000000   1572385.875000000   1160225.250000000   948832.6250000000   742868.8750000000   483231.5000000000   534656.2500000000
2008-09-03/12:05:15.893   12586.67871093750   22050.23632812500   18935.41406250000   44264.63671875000   76082.29687500000   95475.77343750000   179051.4843750000   218749.8906250000   440898.8437500000   655034.4375000000   1008595.937500000   1456272.875000000   1870525.750000000   2592850.250000000   3710913.500000000   4071453.000000000   4707899.500000000   4869780.000000000   5545659.000000000   6480783.500000000   6564411.000000000   5489982.500000000   3693616.250000000   2851759.750000000   2285920.750000000   1860279.500000000   1572385.875000000   1289148.500000000   948832.6250000000   650006.7500000000   513434.4062500000   534656.2500000000
2008-09-03/12:05:18.908   14160.01464843750   25200.27539062500   31559.04882812500   41102.86328125000   63401.85156250000   108205.9687500000   147077.6562500000   270221.4062500000   401994.9062500000   681237.0000000000   1008595.875000000   1510214.250000000   1870525.625000000   2705602.250000000   3594921.250000000   4550578.500000000   4955755.000000000   5638936.000000000   6338170.000000000   6480783.000000000   6017202.500000000   4940841.000000000   3556789.750000000   2851759.500000000   2285920.750000000   1926724.875000000   1572385.750000000   1224686.500000000   980462.0625000000   773823.1250000000   468130.0625000000   623769.0000000000
2008-09-03/12:05:21.924   11013.34277343750   23625.25585937500   31559.05078125000   44264.63671875000   82422.52343750000   120936.2031250000   204630.6406250000   283089.3750000000   518707.3437500000   733642.5625000000   1061683.750000000   1564156.250000000   2310716.250000000   3156627.250000000   3942902.500000000   5269319.500000000   6195141.000000000   7177450.000000000   7923399.500000000   6480783.500000000   5743611.000000000   4666283.000000000   3419965.750000000   2715942.000000000   2151439.500000000   1727389.875000000   1506864.375000000   1353610.750000000   948832.6250000000   619052.9375000000   543637.3750000000   594064.6875000000
2008-09-03/12:05:24.939   14160.01562500000   34650.40234375000   44182.71093750000   56911.72656250000   88762.75781250000   146396.7187500000   204630.6406250000   295957.3437500000   350123.3437500000   576427.1875000000   955508.5000000000   1294450.750000000   1760482.125000000   2367350.750000000   3130970.250000000   4071453.000000000   5203618.000000000   6921012.500000000   6866550.000000000   5130250.000000000   4375768.500000000   3430867.500000000   2599061.500000000   2104786.750000000   1748006.625000000   1660945.875000000   1441343.375000000   1160225.250000000   948832.6250000000   619052.9375000000   543637.3750000000   504952.2187500000
2008-09-03/12:05:27.955   15733.35253906250   15750.16210937500   31559.05078125000   82205.97656250000   82422.52343750000   114571.0859375000   191841.0468750000   270221.4375000000   350123.3437500000   602629.5000000000   902421.4375000000   1240510.875000000   1650440.125000000   2029113.875000000   2783024.500000000   3712126.750000000   4955755.000000000   7177450.000000000   6338170.500000000   4590091.000000000   3418396.500000000   2881845.500000000   2462251.000000000   2036883.000000000   1748006.625000000   1660945.875000000   1441343.375000000   1095764.375000000   853944.7500000000   680960.6875000000   513434.4062500000   564360.4375000000
2008-09-03/12:05:30.970   12586.67773437500   20475.21679687500   28403.13671875000   50588.17578125000   76082.28906250000   95475.76562500000   204630.6250000000   270221.4062500000   414962.8437500000   602629.5000000000   796248.4375000000   1132632.125000000   1540399.500000000   2029113.750000000   2667045.750000000   3592354.500000000   5203617.500000000   6921012.000000000   6602356.000000000   4320023.000000000   3144879.250000000   2744594.750000000   2188635.750000000   1968979.625000000   1613532.875000000   1594502.125000000   1441343.250000000   1160225.125000000   948832.5625000000   650006.6875000000   573840.4375000000   475248.2500000000
2008-09-03/12:05:33.986   11013.34277343750   18900.19921875000   34714.96484375000   63235.28125000000   101443.2421875000   159127.0156250000   230209.8750000000   270221.4375000000   518707.3437500000   628831.9375000000   902421.4375000000   1186571.375000000   1650440.125000000   2254603.500000000   3014986.750000000   4071453.000000000   6443040.000000000   8203274.000000000   6602356.500000000   4049963.500000000   2871370.250000000   2332855.250000000   1983429.875000000   1833174.875000000   1680769.625000000   1461616.500000000   1375822.750000000   1095764.375000000   980462.1875000000   619052.9375000000   453028.7187500000   475248.3125000000
2008-09-03/12:05:37.002   17306.68945312500   31500.35937500000   63118.24609375000   63235.28125000000   101443.2421875000   140031.5781250000   191841.0468750000   283089.3750000000   401994.9375000000   550225.0000000000   796248.5000000000   1078693.375000000   1540399.625000000   2029113.875000000   3014986.750000000   4071453.000000000   5947249.500000000   7177450.000000000   5281504.000000000   3374847.750000000   2734618.500000000   2058372.000000000   1846628.250000000   1697371.875000000   1613533.000000000   1328732.750000000   1244783.000000000   1095764.375000000   853944.7500000000   619052.9375000000   483231.5000000000   475248.3125000000
2008-09-03/12:05:40.017   15733.35253906250   23625.25585937500   44182.71093750000   41102.86718750000   88762.75781250000   133666.4531250000   230209.8750000000   308825.3437500000   401994.9375000000   681237.0625000000   955508.5000000000   1402331.875000000   1870525.750000000   2705602.500000000   3594921.500000000   5508913.500000000   7930582.000000000   9485720.000000000   7923399.500000000   4860166.500000000   3418396.500000000   2607346.500000000   2188636.000000000   1833174.875000000   1613533.000000000   1461616.500000000   1244783.000000000   1224686.625000000   853944.7500000000   557145.6250000000   468130.0937500000   475248.3125000000
2008-09-03/12:05:43.033   23600.03906250000   22050.23632812500   34714.96093750000   50588.17578125000   95102.99218750000   152761.8437500000   172656.7031250000   244485.5937500000   363091.1875000000   550224.9375000000   849334.6875000000   1294450.750000000   1870525.625000000   2480099.500000000   3594921.250000000   5029732.000000000   7434705.500000000   8972719.000000000   7394959.000000000   4860166.000000000   3828686.750000000   2881845.250000000   2325442.250000000   1765273.000000000   1613532.875000000   1461616.375000000   1244783.000000000   1095764.250000000   917203.1875000000   650006.6875000000   543637.3750000000   475248.2500000000
2008-09-03/12:05:46.048   3146.667724609375   34650.40234375000   31559.05078125000   50588.17968750000   95103.00000000000   140031.5781250000   172656.7031250000   295957.3437500000   414962.8750000000   628831.9375000000   902421.4375000000   1294450.750000000   1870525.750000000   2931111.500000000   3942902.500000000   5508913.500000000   7682640.500000000   9485720.000000000   8980372.000000000   5940546.500000000   4375768.500000000   3430867.500000000   2599061.500000000   1968979.750000000   1613533.000000000   1461616.500000000   1310302.625000000   1095764.375000000   759057.8750000000   650006.7500000000   437927.3750000000   504952.2187500000
2008-09-03/12:05:49.064   14160.01562500000   20475.21875000000   28403.14062500000   50588.17968750000   57061.64453125000   101840.8750000000   140682.9218750000   231617.7500000000   389027.0000000000   524022.8437500000   902421.4375000000   1132632.250000000   1705461.000000000   2480099.750000000   3594921.500000000   4790152.500000000   6443040.000000000   7433895.000000000   7130751.000000000   5400341.000000000   4238995.500000000   3705390.500000000   2599061.500000000   2036883.000000000   1479061.250000000   1395174.375000000   1375822.750000000   1160225.250000000   790686.7500000000   588099.2500000000   468130.0937500000   400988.9375000000
2008-09-03/12:05:52.079   12586.67773437500   18900.19726562500   14201.55468750000   44264.63281250000   82422.51562500000   101840.8671875000   166261.9218750000   244485.5937500000   298252.1250000000   576427.1875000000   822791.5000000000   1294450.750000000   1760482.000000000   2818356.000000000   3942902.250000000   5508913.000000000   7186778.000000000   7946806.000000000   7394959.000000000   5670439.500000000   4102223.500000000   3156352.500000000   2188635.750000000   1697371.750000000   1479061.125000000   1262291.375000000   1048226.937500000   966843.8750000000   759057.8125000000   557145.6250000000   407724.7187500000   400988.9062500000
2008-09-03/12:05:55.095   15733.35253906250   28350.31835937500   41026.79296875000   37941.10156250000   76082.29687500000   108205.9765625000   185446.2656250000   270221.4375000000   337155.5000000000   550225.0000000000   849334.7500000000   1348391.125000000   1980571.000000000   2818356.250000000   3710913.500000000   5269319.500000000   7186778.500000000   8716230.000000000   7923399.500000000   5400341.000000000   3555158.000000000   2607346.500000000   1983429.875000000   1629471.125000000   1344591.375000000   1195850.875000000   1113745.250000000   805696.0000000000   695800.5625000000   479762.1250000000   453028.7187500000   475248.3125000000
2008-09-03/12:05:58.110   15733.35253906250   11025.11035156250   34714.96484375000   56911.72656250000   47551.33984375000   120936.2031250000   147077.6718750000   283089.3750000000   376059.0937500000   550225.0000000000   849334.7500000000   1240510.875000000   1705461.000000000   2480099.750000000   3594921.500000000   5029732.500000000   6938858.500000000   7690347.000000000   6866550.000000000   4860166.500000000   3555158.000000000   2744595.000000000   2051831.375000000   1493671.000000000   1344591.375000000   1195850.875000000   982709.3125000000   837925.3750000000   695800.5625000000   557145.6250000000   392623.4687500000   430692.5937500000
2008-09-03/12:06:01.126   18880.02539062500   15750.16113281250   23669.27343750000   41102.86328125000   57061.64062500000   108205.9687500000   140682.9218750000   205882.0468750000   389026.9687500000   524022.8125000000   849334.6875000000   1186571.250000000   1650440.000000000   2592850.000000000   3710913.250000000   5508913.000000000   7682640.000000000   8459748.000000000   7130750.500000000   4860166.000000000   3418396.250000000   2744594.750000000   2051831.250000000   1697371.750000000   1344591.250000000   1195850.750000000   1015468.000000000   870154.7500000000   695800.5000000000   526192.1250000000   407724.7187500000   445544.4375000000
2008-09-03/12:06:04.141   17306.68945312500   25200.27734375000   28403.14062500000   47426.40625000000   50721.43750000000   114571.0859375000   166261.9375000000   231617.7500000000   389027.0000000000   550225.0000000000   769705.5000000000   1294450.750000000   1870525.750000000   2818356.250000000   4174898.250000000   5748514.500000000   7682640.500000000   9229216.000000000   7923399.500000000   5670440.000000000   3965454.500000000   3019098.000000000   2188636.000000000   1697371.875000000   1344591.375000000   1129410.625000000   1179263.875000000   902384.4375000000   569287.2500000000   495238.7812500000   422826.0312500000   415840.7500000000
2008-09-03/12:06:07.157   12586.67871093750   18900.19921875000   28403.14062500000   34779.33593750000   50721.43750000000   95475.77343750000   172656.7031250000   231617.7500000000   363091.2187500000   550225.0000000000   822791.5625000000   1186571.375000000   1705461.000000000   2592850.250000000   3942902.500000000   5748514.500000000   7434706.000000000   8972719.000000000   8187631.500000000   5940546.500000000   4375768.500000000   3293609.000000000   2462251.000000000   1901077.000000000   1613533.000000000   1195850.875000000   1113745.250000000   966843.9375000000   695800.5625000000   464285.5312500000   407724.7500000000   415840.7500000000
2008-09-03/12:06:10.173   17306.68750000000   20475.21679687500   31559.04882812500   50588.17578125000   57061.64062500000   114571.0781250000   115104.0000000000   244485.5937500000   285284.3750000000   550224.9375000000   849334.6875000000   1240510.750000000   1650440.000000000   2367350.750000000   3478931.000000000   5029732.000000000   6443039.500000000   7433894.500000000   7394959.000000000   6210660.500000000   5196450.000000000   4117189.250000000   2872688.000000000   2308500.500000000   1613532.875000000   1395174.250000000   1113745.125000000   966843.8750000000   727429.1250000000   526192.1250000000   392623.4375000000   460396.3437500000
2008-09-03/12:06:13.188   14160.01562500000   25200.27734375000   28403.14062500000   37941.10156250000   50721.43750000000   89110.68750000000   140682.9218750000   244485.6250000000   401994.9375000000   576427.1875000000   849334.7500000000   1240510.875000000   1760482.125000000   2592850.250000000   3710913.500000000   5269319.500000000   7186778.500000000   7946807.000000000   7659176.000000000   6750913.500000000   5470026.500000000   4254460.000000000   2872688.250000000   2172690.750000000   1680769.625000000   1461616.500000000   1179263.875000000   902384.4375000000   695800.5625000000   495238.7812500000   362421.0000000000   504952.2187500000
2008-09-03/12:06:16.204   20453.36523437500   23625.25585937500   23669.27539062500   56911.72656250000   76082.29687500000   114571.0859375000   172656.7031250000   244485.6250000000   389027.0000000000   628831.9375000000   955508.5000000000   1348391.125000000   1870525.750000000   2931111.500000000   3942902.500000000   6227737.500000000   8426487.000000000   9485720.000000000   8187631.500000000   5670440.000000000   4375768.500000000   3430867.500000000   2325442.500000000   1765273.125000000   1411826.125000000   1395174.375000000   1048227.000000000   934614.1250000000   695800.5625000000   526192.1875000000   453028.7187500000   475248.3125000000
2008-09-03/12:06:19.219   7866.670898437500   23625.25585937500   44182.70703125000   37941.09765625000   82422.51562500000   159127.0000000000   147077.6562500000   244485.5937500000   363091.1875000000   655034.4375000000   902421.3750000000   1402331.750000000   1980570.875000000   2818356.000000000   4406900.500000000   6227737.000000000   9170397.000000000   10511810.00000000   9244633.000000000   6750913.000000000   4922881.500000000   3430867.250000000   2325442.250000000   1833174.625000000   1479061.125000000   1195850.750000000   1113745.125000000   902384.3125000000   664172.0000000000   557145.6250000000   453028.6875000000   445544.4375000000
2008-09-03/12:06:22.235   9440.006835937500   12600.12695312500   50494.55078125000   34779.33593750000   63401.85546875000   101840.8750000000   172656.7031250000   283089.3750000000   350123.3437500000   628831.9375000000   902421.4375000000   1348391.125000000   1870525.750000000   2705602.500000000   3710913.500000000   5748514.500000000   7930582.000000000   9229216.000000000   8187631.500000000   5940546.500000000   4649321.500000000   3156352.750000000   2188636.000000000   1697371.875000000   1344591.375000000   1195850.875000000   1113745.250000000   1031303.937500000   664172.0625000000   495238.7812500000   407724.7500000000   475248.3125000000
2008-09-03/12:06:25.250   15733.35253906250   22050.23632812500   31559.05078125000   41102.86718750000   63401.85546875000   120936.2031250000   153472.4218750000   257353.5156250000   350123.3437500000   602629.5000000000   902421.4375000000   1294450.750000000   1980571.000000000   2931111.500000000   4406900.500000000   6227737.500000000   8922420.000000000   9998751.000000000   8716117.000000000   6750913.500000000   4922882.000000000   3430867.500000000   2325442.500000000   1697371.875000000   1479061.250000000   1461616.500000000   1244783.000000000   966843.9375000000   759057.8750000000   495238.7812500000   437927.3750000000   475248.3125000000
2008-09-03/12:06:28.266   12586.67871093750   23625.25585937500   31559.05078125000   69558.84375000000   69742.07031250000   89110.68750000000   159867.1875000000   295957.3437500000   363091.2187500000   602629.5000000000   902421.4375000000   1402331.875000000   1980571.000000000   3156627.250000000   4638910.000000000   6467359.000000000   8674450.000000000   9742232.000000000   8980372.000000000   7021051.500000000   5196450.500000000   3842655.000000000   2599061.500000000   1901077.000000000   1546296.875000000   1328732.750000000   1113745.250000000   902384.4375000000   727429.1875000000   464285.5312500000   362421.0000000000   356433.6562500000
2008-09-03/12:06:31.281   15733.35058593750   22050.23632812500   31559.04882812500   63235.27734375000   69742.07031250000   133666.4375000000   217420.2343750000   334561.3437500000   389026.9687500000   681237.0000000000   1061683.750000000   1456272.750000000   2090617.625000000   3156627.000000000   4870925.000000000   6946623.000000000   8922419.000000000   9998750.000000000   9773180.000000000   7561350.000000000   5743610.500000000   4117189.250000000   2735873.750000000   1968979.625000000   1546296.750000000   1395174.250000000   1113745.125000000   805695.9375000000   632543.6250000000   495238.7500000000   347319.7812500000   460396.3437500000
2008-09-03/12:06:34.297   6293.336425781250   23625.25585937500   25247.23046875000   34779.33593750000   69742.07031250000   108205.9765625000   172656.7031250000   283089.3750000000   401994.9375000000   576427.1875000000   955508.5000000000   1402331.875000000   2090617.875000000   3382149.500000000   5102948.000000000   7665571.500000000   9418382.000000000   10255277.00000000   9508903.000000000   7561350.500000000   6017203.000000000   4391732.500000000   3419965.750000000   2172690.750000000   1680769.625000000   1328732.750000000   1048227.000000000   870154.8125000000   695800.5625000000   526192.1875000000   483231.5000000000   386137.1562500000
2008-09-03/12:06:37.312   9440.006835937500   28350.31835937500   31559.05078125000   56911.72656250000   101443.2421875000   159127.0156250000   242999.5312500000   270221.4375000000   440898.8437500000   681237.0625000000   1008595.937500000   1456272.875000000   2310716.250000000   3382149.500000000   5102948.000000000   6946623.500000000   9170398.000000000   10255277.00000000   9508903.000000000   8642043.000000000   7385282.500000000   5764565.000000000   4104107.000000000   2580126.250000000   1680769.625000000   1461616.500000000   1244783.000000000   1031303.937500000   727429.1875000000   650006.7500000000   513434.4062500000   594064.6875000000
2008-09-03/12:06:40.328   22026.70117187500   25200.27539062500   41026.79296875000   37941.09765625000   69742.07031250000   140031.5625000000   179051.4687500000   218749.8750000000   350123.3125000000   655034.4375000000   902421.3750000000   1240510.750000000   1870525.625000000   2592850.000000000   3942902.250000000   5748514.000000000   7930581.500000000   9229215.000000000   9508903.000000000   8642042.000000000   7385281.500000000   5764564.500000000   4104106.750000000   2444312.250000000   1815244.125000000   1395174.250000000   1113745.125000000   1095764.250000000   790686.6875000000   619052.8750000000   468130.0625000000   564360.3750000000
2008-09-03/12:06:43.344   34613.42187500000   44100.54296875000   69430.10156250000   88529.55468750000   177526.6406250000   267335.4375000000   409267.1875000000   617664.0625000000   881824.7500000000   1205309.125000000   1592583.125000000   2049650.625000000   2640875.750000000   3269387.500000000   3942902.500000000   4550579.000000000   5947249.500000000   7177450.000000000   7923399.500000000   8642043.000000000   8206224.500000000   6039155.000000000   3967274.750000000   2580126.250000000   1748006.625000000   1328732.750000000   1048227.000000000   934614.1250000000   695800.5625000000   526192.1875000000   407724.7500000000   504952.2187500000
2008-09-03/12:06:46.359   31466.74023437500   44100.54296875000   75741.96093750000   113823.9140625000   158505.7031250000   280065.9375000000   486007.4062500000   772088.3750000000   1089328.625000000   1677006.250000000   2442101.750000000   3020734.000000000   3411303.500000000   4284303.500000000   5102948.000000000   5508913.500000000   6443040.000000000   7177450.000000000   7923399.500000000   8912235.000000000   7932569.500000000   5215408.000000000   3419965.750000000   2172690.750000000   1680769.625000000   1195850.875000000   949950.6250000000   773466.7500000000   695800.5625000000   433332.3750000000   407724.7500000000   400988.9375000000
2008-09-03/12:06:49.375   31466.74023437500   40950.49609375000   88365.70312500000   101176.7265625000   177526.6406250000   330988.2187500000   511587.6562500000   746350.7500000000   1141205.500000000   1677006.250000000   2442101.750000000   3128640.000000000   3961656.750000000   4960987.000000000   5799056.000000000   6467359.000000000   7186778.500000000   7946807.000000000   8980372.000000000   10263315.00000000   9027238.000000000   6313753.500000000   4240941.000000000   2444312.500000000   1479061.250000000   1129410.625000000   949950.6250000000   773466.7500000000   600915.4375000000   448808.9375000000   347319.8125000000   430692.5937500000
2008-09-03/12:06:52.390   28320.06250000000   47250.59765625000   63118.25000000000   75882.41406250000   139484.8437500000   254604.9531250000   306948.1875000000   540453.1250000000   700263.8125000000   995675.8125000000   1539491.625000000   1833871.625000000   2310716.500000000   2931111.750000000   3594921.750000000   4071453.500000000   5203618.500000000   5895337.500000000   7659176.500000000   8912236.000000000   8479889.000000000   5764565.500000000   3146323.250000000   1901077.250000000   1344591.500000000   1062970.875000000   851675.3125000000   676779.8125000000   632543.7500000000   433332.4062500000   332218.6875000000   371285.4062500000
2008-09-03/12:06:55.406   25173.38085937500   40950.49609375000   50494.55078125000   82205.97656250000   152165.4062500000   305527.0312500000   486007.4062500000   797826.1250000000   1296838.500000000   2096318.250000000   3079305.250000000   4099863.500000000   5062482.500000000   5186561.500000000   5334977.500000000   5269319.500000000   4460051.000000000   4613409.000000000   5017356.500000000   4860166.500000000   4375768.500000000   3568128.000000000   2188636.000000000   1493671.000000000   1075657.625000000   930092.7500000000   917192.0000000000   676779.7500000000   569287.2500000000   433332.3750000000   362421.0000000000   400988.9375000000
2008-09-03/12:06:58.421   25173.38281250000   44100.54687500000   63118.25000000000   94853.14062500000   158505.7187500000   280065.9687500000   434847.1875000000   746350.8125000000   933700.2500000000   1677006.375000000   2442102.000000000   3236547.750000000   4401968.000000000   5637730.000000000   6727293.500000000   7905235.500000000   8426487.000000000   7177450.500000000   5809822.500000000   4320023.500000000   3418396.750000000   2607346.750000000   2051831.500000000   1561571.000000000   1075657.625000000   830435.5625000000   786159.0000000000   773466.8125000000   569287.3125000000   433332.4062500000   392623.5000000000   430692.6562500000
2008-09-03/12:07:01.437   37760.10546875000   34650.40234375000   69430.10156250000   101176.7265625000   158505.7031250000   356449.5000000000   537168.0000000000   772088.3750000000   1193082.875000000   1886659.250000000   2973100.750000000   3884025.000000000   4842304.500000000   5637729.500000000   6031105.000000000   6227737.500000000   5947249.500000000   5126158.000000000   4224959.000000000   3644888.000000000   2734618.500000000   2195612.750000000   1641429.500000000   1493671.000000000   1210123.500000000   930092.7500000000   720643.0625000000   644551.0000000000   458589.6250000000   324997.2187500000   271814.2812500000   252472.2500000000
2008-09-03/12:07:04.452   23600.04101562500   17325.17968750000   56806.39453125000   75882.40625000000   152165.4062500000   229144.0312500000   332527.7812500000   591926.9375000000   726200.7500000000   1257718.375000000   1698767.625000000   2589125.750000000   3411303.500000000   4509858.000000000   5334977.500000000   6706987.500000000   6195141.000000000   4869780.000000000   3696732.500000000   2834790.250000000   2050889.875000000   1509429.250000000   1094254.750000000   848647.6250000000   638656.7500000000   498252.2812500000   393070.9375000000   338383.4687500000   253012.0000000000   216663.4531250000   166107.6875000000   170789.2031250000
2008-09-03/12:07:07.468   14160.01660156250   31500.36328125000   47338.63281250000   28455.80859375000   76082.30468750000   159127.0156250000   255789.2343750000   373165.6562500000   570580.1875000000   943268.4375000000   1380218.875000000   2049650.750000000   3081110.750000000   4284303.500000000   6263161.500000000   8384582.500000000   10162380.00000000   9998751.000000000   7394960.000000000   4590091.500000000   2187631.750000000   1303584.000000000   923269.2500000000   492206.3437500000   260499.4531250000   157776.9843750000   147399.6250000000   128906.4843750000   118598.4765625000   123807.0234375000   113254.8906250000   133660.8281250000
2008-09-03/12:07:10.483   12586.67871093750   34650.40234375000   18935.41406250000   63235.28125000000   107783.4921875000   190952.8437500000   230209.8750000000   386033.7500000000   596516.6875000000   943268.3125000000   1486400.250000000   2157542.500000000   3081110.500000000   4509858.000000000   6263161.000000000   8624266.000000000   11402517.00000000   12820947.00000000   11094682.00000000   7021051.500000000   3555158.000000000   1646662.000000000   889072.3750000000   509179.4062500000   235289.4843750000   149472.8593750000   90077.25781250000   48339.71093750000   63252.31250000000   77379.17187500000   60402.41015625000   133660.8125000000
2008-09-03/12:07:13.499   18880.02929687500   44100.54687500000   56806.39843750000   75882.41406250000   133144.5625000000   254604.9531250000   409267.2187500000   540453.1250000000   829949.7500000000   1205309.125000000   1804953.750000000   2589126.000000000   3741511.000000000   4960987.500000000   6727293.500000000   8624267.000000000   9170398.000000000   8972720.000000000   6602357.000000000   3914936.750000000   2324375.750000000   1303584.000000000   820679.3125000000   526152.5625000000   252096.1250000000   199297.7031250000   106455.0468750000   72509.67187500000   55345.75390625000   54165.35546875000   98154.14843750000   111383.8671875000
2008-09-03/12:07:16.515   31466.74023437500   37800.44921875000   82053.82812500000   107500.3203125000   190207.2812500000   292796.4687500000   486007.4062500000   823563.9375000000   1089328.625000000   1572182.000000000   2123520.750000000   3020734.000000000   3961656.750000000   4960987.000000000   6263161.000000000   7186266.000000000   6938858.500000000   5638936.500000000   3300582.500000000   1957263.375000000   1230480.625000000   788989.9375000000   547111.6250000000   322477.0937500000   193273.0781250000   149472.8593750000   147399.6093750000   169190.1406250000   173944.9687500000   154759.0468750000   120805.2578125000   178214.8906250000
2008-09-03/12:07:19.530   23600.04101562500   31500.35937500000   82053.82812500000   120147.5234375000   133144.5625000000   280065.9375000000   409267.1875000000   617664.0625000000   881824.7500000000   1257718.375000000   1804953.625000000   2589125.750000000   3521371.000000000   4735419.500000000   6031105.000000000   7905235.000000000   8426487.000000000   6921012.500000000   4489084.000000000   2699780.750000000   1503942.500000000   1063436.500000000   786482.8750000000   611018.5625000000   672271.4375000000   531470.0625000000   622370.1875000000   580093.8125000000   395334.4375000000   324997.2187500000   234061.7812500000   282175.3750000000
2008-09-03/12:07:22.546   4720.002441406250   9450.093750000000   20513.36914062500   37941.10156250000   47551.33984375000   108205.9843750000   185446.2812500000   283089.4062500000   518707.3750000000   838454.7500000000   1327128.750000000   2049650.750000000   2971049.750000000   4284303.500000000   6031105.500000000   8624267.000000000   11402518.00000000   13077556.00000000   12152021.00000000   8371858.500000000   5743611.500000000   4117190.000000000   2599061.750000000   2036883.125000000   1479061.375000000   1328732.875000000   1113745.375000000   934614.1875000000   727429.2500000000   557145.6875000000   407724.7812500000   415840.8125000000
2008-09-03/12:07:25.561   14160.01562500000   11025.11035156250   20513.36718750000   44264.63671875000   47551.33984375000   95475.77343750000   140682.9218750000   283089.3750000000   466834.9062500000   838454.6875000000   1327128.750000000   1833871.500000000   2530821.000000000   3494913.000000000   4406900.500000000   5748514.500000000   6938858.500000000   7177450.000000000   6073992.500000000   4860166.500000000   4238995.500000000   3156352.750000000   2188636.000000000   1765273.125000000   1479061.250000000   1262291.500000000   1048227.000000000   934614.1250000000   790686.7500000000   557145.6250000000   392623.4687500000   341581.9375000000
2008-09-03/12:07:28.577   11013.34277343750   23625.25585937500   34714.96484375000   50588.17968750000   95103.00000000000   146396.7187500000   281368.6562500000   373165.6250000000   596516.6875000000   890861.3125000000   1486400.250000000   2157542.500000000   2860990.000000000   3833213.250000000   5102948.000000000   5988122.500000000   7186778.500000000   7177450.000000000   6338170.500000000   5400341.000000000   4238995.500000000   3293609.000000000   2325442.500000000   1765273.125000000   1479061.250000000   1062970.875000000   1048227.000000000   902384.4375000000   569287.2500000000   448808.9375000000   347319.8125000000   400988.9375000000
2008-09-03/12:07:31.592   9440.007812500000   14175.14550781250   34714.96875000000   41102.87109375000   50721.44140625000   108205.9843750000   185446.2812500000   321693.3750000000   466834.9687500000   681237.1250000000   1167860.750000000   1672041.250000000   2530821.250000000   3607678.500000000   4638910.000000000   6227738.000000000   7434706.500000000   8459749.000000000   7923400.500000000   6480784.000000000   4649321.500000000   3568128.250000000   2462251.250000000   1765273.250000000   1344591.500000000   1129410.625000000   818917.0625000000   773466.8125000000   600915.4375000000   402379.3750000000   286915.3750000000   386137.1875000000
2008-09-03/12:07:34.608   9440.006835937500   15750.16210937500   18935.41406250000   50588.17968750000   57061.64453125000   127301.3203125000   185446.2656250000   218749.8906250000   440898.8437500000   576427.1875000000   849334.7500000000   1402331.875000000   1870525.750000000   2818356.250000000   4174898.250000000   5748514.500000000   7434706.000000000   8459748.000000000   7923399.500000000   6480783.500000000   5196450.500000000   3705390.500000000   2735874.000000000   1968979.750000000   1613533.000000000   1262291.500000000   1015468.062500000   870154.8125000000   600915.4375000000   402379.3437500000   347319.8125000000   356433.6562500000
2008-09-03/12:07:37.623   14160.01660156250   14175.14550781250   18935.41601562500   25294.04687500000   57061.64843750000   82745.60156250000   147077.6875000000   218749.9062500000   337155.5312500000   471618.9062500000   690077.0625000000   1078693.500000000   1540399.750000000   2141858.000000000   3478931.500000000   4550579.500000000   6195141.500000000   7690347.500000000   8187632.000000000   7561351.000000000   6017203.500000000   4391732.500000000   3283143.750000000   2444312.750000000   1613533.125000000   1262291.625000000   1048227.125000000   837925.4375000000   695800.6250000000   433332.4062500000   286915.3750000000   326730.2812500000
2008-09-03/12:07:40.639   9440.006835937500   23625.25585937500   23669.27539062500   41102.86718750000   88762.75781250000   120936.2031250000   198235.8437500000   283089.3750000000   389027.0000000000   576427.1875000000   902421.4375000000   1348391.125000000   1980571.000000000   2705602.500000000   3942902.500000000   5269319.500000000   6938858.500000000   8716230.000000000   9244634.000000000   7831512.000000000   5743611.000000000   4391732.500000000   3009504.750000000   2104786.750000000   1680769.625000000   1262291.500000000   1113745.250000000   773466.7500000000   537659.2500000000   371426.4062500000   241612.2656250000   297026.9687500000
2008-09-03/12:07:43.654   18880.02929687500   15750.16308593750   44182.71484375000   56911.73046875000   95103.00781250000   127301.3281250000   242999.5625000000   360297.5625000000   492771.1250000000   786048.5000000000   1220949.625000000   1833871.625000000   2530821.250000000   3607678.500000000   4638910.000000000   6706988.500000000   8426487.000000000   9485721.000000000   8980372.000000000   7021052.000000000   5196450.500000000   3842655.250000000   2462251.250000000   2036883.125000000   1479061.375000000   1129410.625000000   1048227.125000000   870154.8750000000   600915.4375000000   464285.5625000000   271814.3125000000   341581.9687500000
2008-09-03/12:07:46.670   6293.336425781250   11025.11035156250   20513.36718750000   44264.63671875000   50721.43750000000   101840.8750000000   185446.2656250000   283089.3750000000   440898.8437500000   602629.5000000000   1008595.937500000   1456272.875000000   2200666.250000000   3156627.250000000   4406900.500000000   6706987.500000000   8922420.000000000   10511811.00000000   9773181.000000000   7561350.500000000   5470026.500000000   3979921.250000000   2872688.250000000   1968979.750000000   1277357.250000000   1195850.875000000   982709.3125000000   966843.9375000000   632543.6875000000   495238.7812500000   302016.4062500000   415840.7500000000
2008-09-03/12:07:49.686   14160.01562500000   17325.17968750000   15779.50781250000   23713.16406250000   44381.23828125000   82745.60156250000   172656.7031250000   218749.8906250000   350123.3437500000   576427.1875000000   849334.7500000000   1456272.875000000   1980571.000000000   3043868.500000000   4174898.250000000   5748514.500000000   7682640.500000000   9485720.000000000   10037466.00000000   8642043.000000000   6017203.000000000   4666283.000000000   3146323.000000000   2172690.750000000   1546296.875000000   1129410.625000000   1048227.000000000   805696.0000000000   664172.0625000000   417855.8437500000   332218.6562500000   371285.4062500000
2008-09-03/12:07:52.701   4720.002441406250   4725.045410156250   22091.32226562500   15808.76855468750   38041.04687500000   47737.73046875000   108709.2968750000   205882.0781250000   324187.7187500000   524022.8750000000   796248.5625000000   1348391.250000000   2090618.000000000   2931111.750000000   4406901.000000000   6706988.500000000   9170398.000000000   12307755.00000000   13473866.00000000   11884869.00000000   8479889.000000000   6313754.000000000   4240941.500000000   2715942.250000000   1949721.000000000   1461616.625000000   1179264.000000000   934614.1875000000   822315.7500000000   495238.8125000000   332218.6875000000   430692.6562500000
2008-09-03/12:07:55.717   9440.006835937500   11025.11035156250   11045.65136718750   17389.64453125000   34870.94921875000   82745.60156250000   108709.2890625000   167278.7343750000   285284.4062500000   497820.8125000000   769705.5000000000   1294450.750000000   1980571.000000000   3382149.500000000   4870925.500000000   7425915.000000000   10658413.00000000   13590793.00000000   14795900.00000000   11074056.00000000   7932569.500000000   5215408.000000000   3830444.500000000   2308500.750000000   1613533.000000000   1262291.500000000   1015468.062500000   966843.9375000000   759057.8750000000   479762.1250000000   317117.5312500000   356433.6562500000
2008-09-03/12:07:58.732   9440.006835937500   14175.14453125000   31559.05078125000   50588.17968750000   57061.64453125000   140031.5781250000   198235.8437500000   244485.6250000000   466834.9062500000   759845.4375000000   1220949.625000000   1725984.250000000   2750932.000000000   4058755.000000000   5799056.000000000   7905235.000000000   9666374.000000000   10255277.00000000   8451870.000000000   6210661.000000000   4238995.500000000   3293609.000000000   2462251.000000000   1765273.125000000   1277357.250000000   1129410.625000000   982709.3125000000   837925.3750000000   695800.5625000000   495238.7812500000   286915.3437500000   252472.2500000000
2008-09-03/12:08:01.748   7866.672363281250   15750.16308593750   12623.60449218750   25294.04687500000   31700.85937500000   50920.25781250000   102314.5859375000   167278.7343750000   311219.9375000000   445417.0312500000   716619.8125000000   1240511.000000000   1870526.000000000   2931111.750000000   4638910.000000000   7425916.000000000   11154476.00000000   14360707.00000000   16911556.00000000   15399198.00000000   10395753.00000000   6039155.500000000   3830445.000000000   2308500.750000000   1680769.750000000   1195850.875000000   1048227.125000000   773466.8125000000   600915.4375000000   448808.9687500000   286915.3750000000   326730.2812500000
2008-09-03/12:08:04.763   4720.001953125000   7875.076660156250   12623.60351562500   41102.86718750000   50721.43750000000   70015.44531250000   147077.6718750000   244485.6250000000   337155.5000000000   602629.5000000000   1114772.000000000   1618098.500000000   2420767.750000000   3607678.250000000   5567013.000000000   8384582.000000000   11650566.00000000   14617358.00000000   15060330.00000000   12155154.00000000   7385282.500000000   4391732.500000000   3146323.000000000   2308500.750000000   1613533.000000000   1062970.875000000   949950.6250000000   709008.6250000000   442775.7812500000   324997.2187500000   218960.8125000000   371285.4062500000
2008-09-03/12:08:07.779   9440.007812500000   9450.093750000000   31559.05273437500   18970.52539062500   44381.24218750000   82745.60156250000   166261.9531250000   205882.0781250000   350123.3750000000   576427.2500000000   902421.5000000000   1402331.875000000   2090618.000000000   3607678.500000000   5334977.500000000   8144905.500000000   11898623.00000000   15387360.00000000   18498618.00000000   17832968.00000000   13133374.00000000   9060172.000000000   5198836.000000000   3666707.250000000   2285921.000000000   1528059.250000000   1179264.000000000   1031304.000000000   600915.4375000000   417855.8750000000   234061.7968750000   415840.8125000000
2008-09-03/12:08:10.794   12586.67871093750   7875.076660156250   34714.96484375000   25294.04492187500   50721.43750000000   63650.37500000000   134288.1875000000   205882.0625000000   350123.3437500000   497820.8125000000   849334.7500000000   1348391.125000000   2200666.250000000   3043868.500000000   4870925.500000000   6706987.500000000   9170398.000000000   11281456.00000000   11359005.00000000   8642043.000000000   6017203.000000000   4117189.750000000   2735874.000000000   1901077.000000000   1344591.375000000   1129410.625000000   982709.3125000000   773466.7500000000   537659.2500000000   402379.3437500000   218960.8125000000   252472.2500000000
2008-09-03/12:08:13.810   12586.67968750000   4725.045410156250   11045.65234375000   20551.40625000000   34870.95312500000   50920.25781250000   76735.80468750000   135109.4531250000   220446.0625000000   340610.5625000000   636991.9375000000   1078693.500000000   1540399.750000000   2367351.000000000   3478931.500000000   5269320.000000000   7682641.000000000   9742232.000000000   10830367.00000000   9452644.000000000   6564411.500000000   4254460.500000000   2735874.000000000   1561571.000000000   1042041.500000000   763997.9375000000   655127.7500000000   676779.8125000000   506031.3437500000   340473.6250000000   241612.2812500000   297027.0000000000
2008-09-03/12:08:16.826   4720.001953125000   1575.014648437500   20513.36718750000   11066.13281250000   25360.67382812500   47737.72656250000   63946.44140625000   109374.1093750000   233413.6718750000   340610.5312500000   663534.4375000000   1078693.375000000   1760482.125000000   2818356.250000000   4406900.500000000   6946623.500000000   10162379.00000000   12564347.00000000   13473865.00000000   10263315.00000000   5743611.000000000   2470100.000000000   991663.0625000000   814700.2500000000   605042.1250000000   597906.0000000000   507719.8437500000   483408.8750000000   442775.7812500000   294044.5937500000   196309.4375000000   237620.7187500000
2008-09-03/12:08:19.841   4720.001953125000   9450.092773437500   6311.798828125000   9485.255859375000   22190.58398437500   28642.59765625000   51157.10546875000   115807.9296875000   175059.5468750000   340610.5312500000   610449.4375000000   916879.5000000000   1595419.750000000   2592850.250000000   3942902.500000000   5988122.500000000   8674450.000000000   10768352.00000000   11359005.00000000   8101681.000000000   4238995.500000000   2195612.750000000   1436235.375000000   1086282.750000000   1008425.375000000   963312.1250000000   687885.3125000000   547865.3750000000   442775.7812500000   263092.0312500000   143456.4375000000   237620.7187500000
2008-09-03/12:08:22.857   23600.04296875000   9450.093750000000   6311.799316406250   20551.40625000000   38041.04687500000   41372.67968750000   95919.88281250000   122241.7734375000   233413.6875000000   327509.8750000000   557364.9375000000   970817.1875000000   1320323.625000000   2141858.000000000   3246955.750000000   4550579.500000000   6195141.500000000   7690347.500000000   8187632.000000000   7831512.500000000   6564411.500000000   4666283.500000000   3283143.750000000   2308500.750000000   1613533.125000000   1195850.875000000   1048227.125000000   805696.0625000000   506031.3437500000   324997.2500000000   211410.3593750000   267323.8125000000
2008-09-03/12:08:25.872   6293.336425781250   9450.092773437500   11045.65136718750   20551.40429687500   50721.43750000000   70015.44531250000   83130.48437500000   167278.7343750000   272316.6875000000   497820.8125000000   796248.5000000000   1078693.375000000   1650440.125000000   2480099.750000000   3710913.500000000   5269319.500000000   6443040.000000000   7433895.000000000   8187631.500000000   7021051.500000000   5743611.000000000   4666283.000000000   3419965.750000000   2172690.750000000   1411826.125000000   797216.6250000000   622370.1875000000   515637.0625000000   426961.9687500000   324997.2187500000   188758.9843750000   230194.9687500000
2008-09-03/12:08:28.888   6293.336425781250   14175.14453125000   14201.55566406250   31617.56835937500   50721.43750000000   101840.8750000000   147077.6718750000   205882.0625000000   363091.2187500000   628831.9375000000   1061683.750000000   1456272.875000000   2310716.250000000   3494913.000000000   4870925.500000000   6946623.500000000   9418382.000000000   10768352.00000000   9508903.000000000   6210661.000000000   3555158.000000000   1509429.250000000   718090.4375000000   407341.3125000000   193273.0781250000   107952.3750000000   155588.5468750000   153076.6562500000   158131.6406250000   108331.0390625000   75503.08593750000   126235.1562500000
2008-09-03/12:08:31.903   4720.002441406250   11025.11035156250   12623.60449218750   31617.57226562500   47551.33984375000   76380.52343750000   121498.7343750000   180146.5000000000   298252.1562500000   497820.8437500000   849334.8750000000   1402331.875000000   2090618.000000000   3269387.750000000   4638910.000000000   6946624.000000000   9170398.000000000   10768353.00000000   10566059.00000000   7561351.000000000   3965454.750000000   1783896.750000000   854875.8125000000   356422.7187500000   176466.5781250000   107952.3828125000   53227.36718750000   40283.07812500000   27672.83398437500   13541.30664062500   11325.41992187500   51978.94921875000
2008-09-03/12:08:34.919   6293.336425781250   12600.12695312500   18935.41406250000   23713.16406250000   50721.43750000000   101840.8750000000   121498.7265625000   231617.7500000000   363091.2187500000   576427.1875000000   955508.5000000000   1510214.375000000   2310716.250000000   3494913.000000000   5334977.500000000   7905235.000000000   10906440.00000000   12820947.00000000   13473865.00000000   10803801.00000000   6017203.000000000   2470100.000000000   1094254.750000000   492206.3125000000   252096.1093750000   157776.9687500000   65510.64453125000   44311.39062500000   35579.37109375000   30951.58593750000   26426.00195312500   81681.35156250000
2008-09-03/12:08:37.934   22026.70507812500   14175.14550781250   28403.14257812500   50588.18359375000   76082.30468750000   108205.9843750000   153472.4375000000   283089.4062500000   414962.9062500000   628832.0000000000   1114772.125000000   1618098.625000000   2310716.500000000   3607678.500000000   5334977.500000000   8144905.500000000   10658413.00000000   12307755.00000000   11623337.00000000   8371858.500000000   4375769.000000000   1989752.625000000   923269.2500000000   492206.3437500000   260499.4531250000   107952.3828125000   90077.26562500000   16113.20898437500   13836.40625000000   27082.63476562500   13212.99121093750   51978.94921875000
2008-09-03/12:08:40.950   17306.68945312500   28350.31835937500   14201.55566406250   44264.63671875000   82422.52343750000   133666.4531250000   153472.4218750000   283089.3750000000   401994.9375000000   655034.4375000000   1114772.000000000   1672041.125000000   2310716.250000000   3607678.250000000   5334977.500000000   7425915.000000000   9914373.000000000   11281456.00000000   10830366.00000000   7561350.500000000   3828687.000000000   1783896.625000000   889072.3750000000   407341.3125000000   285709.4375000000   132864.6406250000   65510.64453125000   32226.44531250000   23719.56445312500   9672.358398437500   7550.277832031250   55691.74218750000
2008-09-03/12:08:43.965   7866.671875000000   12600.12695312500   34714.96484375000   44264.63671875000   76082.29687500000   114571.0859375000   185446.2656250000   283089.3750000000   466834.9062500000   759845.4375000000   1220949.625000000   1725984.250000000   2750932.000000000   3833213.250000000   5334977.500000000   7905235.000000000   9914373.000000000   11024900.00000000   10037466.00000000   7291197.000000000   3828687.000000000   1852514.750000000   820679.2500000000   441287.2187500000   218482.9062500000   124560.5468750000   57321.78515625000   26183.97851562500   11859.77441406250   11606.83203125000   9437.847656250000   81681.35156250000
2008-09-03/12:08:46.981   7866.672363281250   18900.20117187500   34714.96875000000   34779.33593750000   57061.64843750000   101840.8828125000   159867.1875000000   218749.9062500000   401994.9687500000   655034.5000000000   1061683.875000000   1564156.375000000   2530821.250000000   3607678.500000000   5102948.500000000   7425916.000000000   10162380.00000000   11794591.00000000   10566059.00000000   7021052.000000000   4375769.000000000   2058372.125000000   923269.2500000000   475233.2812500000   252096.1250000000   116256.4687500000   49132.94140625000   32226.44726562500   19766.30078125000   15475.78027343750   18875.70898437500   81681.35937500000
2008-09-03/12:08:49.997   6293.336425781250   25200.27734375000   11045.65136718750   31617.56835937500   50721.43750000000   95475.77343750000   134288.1875000000   257353.5156250000   337155.5000000000   602629.5000000000   902421.4375000000   1348391.125000000   2090617.875000000   3156627.250000000   4638910.000000000   6706987.500000000   8922420.000000000   10511811.00000000   9773181.000000000   7021051.500000000   3965454.500000000   1921133.375000000   923269.1250000000   458260.2187500000   210079.6093750000   141168.7500000000   65510.64453125000   52368.03125000000   21742.93164062500   17410.25390625000   13212.99023437500   66830.13281250000
2008-09-03/12:08:53.012   7866.672363281250   7875.077148437500   31559.05273437500   37941.10156250000   47551.33984375000   89110.68750000000   140682.9375000000   257353.5312500000   414962.9062500000   576427.2500000000   1008596.062500000   1510214.500000000   2200666.500000000   3382149.750000000   5102948.500000000   6946624.000000000   9170398.000000000   10255278.00000000   9508904.000000000   6750914.000000000   3555158.250000000   1646662.125000000   854875.8125000000   407341.3437500000   252096.1250000000   116256.4687500000   57321.79296875000   36254.76171875000   11859.77539062500   19344.73046875000   13212.99121093750   59404.54296875000
2008-09-03/12:08:56.028   12586.67871093750   11025.11035156250   41026.79296875000   34779.33593750000   57061.64453125000   89110.68750000000   172656.7031250000   283089.3750000000   376059.0937500000   576427.1875000000   955508.5000000000   1456272.875000000   2200666.250000000   3269387.500000000   4638910.000000000   6467359.000000000   8178531.000000000   9742232.000000000   8716117.000000000   6210661.000000000   3555158.000000000   1715279.000000000   820679.2500000000   424314.2500000000   201676.3437500000   149472.8593750000   65510.64453125000   48339.71093750000   15813.03613281250   9672.358398437500   3775.137939453125   59404.53906250000
2008-09-03/12:08:59.043   4720.001953125000   9450.092773437500   15779.50781250000   22132.28320312500   41211.14062500000   101840.8750000000   153472.4218750000   244485.6250000000   363091.2187500000   628831.9375000000   902421.4375000000   1402331.875000000   2090617.875000000   3269387.500000000   4870925.500000000   6946623.500000000   9914373.000000000   12307754.00000000   12680735.00000000   10263315.00000000   5743611.000000000   2607346.500000000   1162649.875000000   492206.3125000000   268902.7500000000   157776.9687500000   73699.50781250000   32226.44531250000   23719.56445312500   9672.358398437500   7550.277832031250   81681.35156250000
2008-09-03/12:09:02.059   9440.007812500000   18900.20117187500   23669.27734375000   37941.10156250000   57061.64843750000   82745.60156250000   147077.6875000000   257353.5312500000   389027.0312500000   576427.2500000000   902421.5000000000   1348391.250000000   2200666.500000000   3269387.750000000   4870926.000000000   7186266.500000000   10162380.00000000   12820948.00000000   13473866.00000000   11884869.00000000   7385283.000000000   3568128.250000000   1436235.375000000   644965.2500000000   319322.9062500000   157776.9843750000   90077.26562500000   40283.07812500000   19766.30078125000   1934.471069335938   1887.568969726563   89106.97656250000
2008-09-03/12:09:05.074   4720.001953125000   15750.16210937500   31559.05078125000   25294.04492187500   47551.33984375000   82745.60156250000   140682.9218750000   186580.3750000000   337155.5000000000   550225.0000000000   849334.7500000000   1348391.125000000   1980571.000000000   3156627.250000000   4638910.000000000   6946623.500000000   9914373.000000000   12307754.00000000   13209481.00000000   9722859.000000000   5743611.000000000   2332855.250000000   889072.3750000000   424314.2500000000   210079.6093750000   132864.6406250000   53227.36328125000   40283.07421875000   35579.37109375000   19344.72851562500   37751.45703125000   89106.96875000000
2008-09-03/12:09:08.090   11013.34277343750   7875.076660156250   20513.36718750000   44264.63671875000   50721.43750000000   108205.9765625000   172656.7031250000   270221.4375000000   363091.2187500000   628831.9375000000   1061683.750000000   1510214.375000000   2090617.875000000   3494913.000000000   4870925.500000000   6946623.500000000   9170398.000000000   10511811.00000000   10037466.00000000   7291197.000000000   3965454.500000000   1921133.375000000   854875.7500000000   390368.4062500000   210079.6093750000   107952.3750000000   57321.78515625000   28198.13281250000   15813.03613281250   25148.15625000000   37751.45703125000   103958.2187500000
2008-09-03/12:09:11.105   6293.336914062500   12600.12792968750   12623.60449218750   25294.04687500000   47551.33984375000   76380.52343750000   140682.9375000000   218749.9062500000   298252.1562500000   497820.8437500000   849334.8750000000   1402331.875000000   2090618.000000000   3269387.750000000   4638910.000000000   6946624.000000000   9170398.000000000   11281457.00000000   10566059.00000000   7291197.500000000   3691921.750000000   1783896.750000000   820679.3125000000   424314.2812500000   210079.6250000000   107952.3828125000   61416.21875000000   32226.44726562500   15813.03710937500   15475.78027343750   7550.278320312500   59404.54296875000
2008-09-03/12:09:14.121   14160.01562500000   14175.14453125000   18935.41406250000   23713.16406250000   28530.76367187500   70015.44531250000   102314.5781250000   160844.8593750000   246381.3125000000   419215.2500000000   636991.8750000000   1024755.062500000   1650440.125000000   2592850.250000000   4174898.250000000   6227737.500000000   8922420.000000000   11538020.00000000   12152020.00000000   9722859.000000000   5743611.000000000   2607346.500000000   1094254.750000000   543125.6875000000   243692.7968750000   141168.7500000000   90077.25781250000   36254.75781250000   35579.37109375000   11606.83203125000   5662.707519531250   59404.53906250000
2008-09-03/12:09:17.136   6293.336914062500   11025.11035156250   20513.36914062500   31617.57226562500   47551.33984375000   63650.37890625000   134288.2031250000   167278.7343750000   298252.1562500000   419215.2812500000   822791.6250000000   1240511.000000000   1980571.125000000   3043868.750000000   4638910.000000000   6946624.000000000   9666375.000000000   12564348.00000000   13738258.00000000   11074057.00000000   6017203.500000000   2470100.000000000   1060057.500000000   458260.2500000000   268902.7812500000   166081.1093750000   73699.51562500000   32226.44726562500   19766.30078125000   11606.83300781250   7550.278320312500   66830.14062500000
2008-09-03/12:09:20.152   7866.671875000000   11025.11035156250   25247.23046875000   37941.10156250000   28530.76367187500   95475.77343750000   127893.4531250000   205882.0625000000   337155.5000000000   550225.0000000000   902421.4375000000   1348391.125000000   1980571.000000000   3156627.250000000   4638910.000000000   6706987.500000000   9170398.000000000   11281456.00000000   11623336.00000000   9452644.000000000   5196450.500000000   2195612.750000000   1094254.750000000   492206.3125000000   243692.7968750000   124560.5468750000   53227.36328125000   32226.44531250000   25696.19726562500   11606.83203125000   1887.568725585938   59404.53906250000
2008-09-03/12:09:23.168   9440.007812500000   15750.16308593750   18935.41601562500   31617.57226562500   31700.85937500000   95475.78125000000   108709.2968750000   180146.5000000000   259349.0156250000   471618.9062500000   716619.8125000000   1240511.000000000   1760482.250000000   2931111.750000000   4406901.000000000   6227738.000000000   8674451.000000000   11281457.00000000   11623337.00000000   9722860.000000000   5470027.000000000   2195612.750000000   1025860.250000000   441287.2500000000   268902.7812500000   166081.1093750000   73699.51562500000   40283.07812500000   7906.515136718750   7737.886718750000   5662.708007812500   59404.54296875000
2008-09-03/12:09:26.183   6293.336425781250   17325.17968750000   28403.14062500000   34779.33593750000   63401.85546875000   114571.0859375000   204630.6406250000   283089.3750000000   440898.8437500000   786048.4375000000   1114772.000000000   1618098.500000000   2420767.750000000   3607678.250000000   5334977.500000000   7425915.000000000   9914373.000000000   11538020.00000000   10830366.00000000   7831512.000000000   4375768.500000000   2058372.000000000   1025860.187500000   458260.2187500000   226886.1875000000   141168.7500000000   114643.9375000000   56396.35546875000   21742.93164062500   9672.358398437500   22650.85351562500   66830.13281250000
2008-09-03/12:09:29.199   11013.34277343750   17325.17968750000   34714.96484375000   41102.86718750000   57061.64453125000   140031.5781250000   217420.2500000000   257353.5156250000   414962.8750000000   733642.5625000000   1167860.625000000   1725984.250000000   2640875.750000000   4058755.000000000   5567013.000000000   7905235.000000000   10906440.00000000   13077555.00000000   12945104.00000000   9722859.000000000   5470026.500000000   2470100.000000000   1094254.750000000   509179.4062500000   260499.4218750000   166081.1093750000   98266.14062500000   64453.00781250000   23719.56445312500   11606.83203125000   3775.137939453125   96532.59375000000
2008-09-03/12:09:32.214   14160.01660156250   18900.20117187500   25247.23242187500   41102.87109375000   101443.2500000000   108205.9843750000   204630.6562500000   244485.6406250000   414962.9062500000   628832.0000000000   1061683.875000000   1456273.000000000   2200666.500000000   3382149.750000000   4870926.000000000   6706988.500000000   8426487.000000000   9485721.000000000   8187632.000000000   5940547.000000000   3144879.750000000   1509429.375000000   820679.3125000000   441287.2500000000   243692.8125000000   157776.9843750000   65510.64843750000   36254.76171875000   27672.83398437500   7737.886718750000   9437.848632812500   74255.74218750000
2008-09-03/12:09:35.230   7866.671875000000   11025.11035156250   20513.36718750000   25294.04492187500   50721.43750000000   70015.44531250000   127893.4531250000   180146.4843750000   259348.9843750000   445417.0000000000   796248.5000000000   1240510.875000000   1760482.125000000   3043868.500000000   4406900.500000000   6946623.500000000   9666374.000000000   12820947.00000000   14531478.00000000   11884868.00000000   6838027.000000000   3156352.750000000   1367838.250000000   577072.0625000000   302516.1562500000   166081.1093750000   53227.36328125000   40283.07421875000   25696.19726562500   17410.25390625000   7550.277832031250   96532.59375000000
2008-09-03/12:09:38.245   6293.336425781250   9450.092773437500   12623.60351562500   9485.255859375000   22190.58398437500   50920.25390625000   83130.48437500000   83638.87500000000   155608.2656250000   327509.8437500000   477738.7500000000   862942.3125000000   1375342.000000000   2254603.500000000   3478931.250000000   5748514.500000000   8426487.000000000   11281456.00000000   12680735.00000000   11074056.00000000   6290803.000000000   2744595.000000000   1436235.375000000   848647.6250000000   470584.9062500000   265731.1875000000   188344.3750000000   136963.1875000000   110691.8515625000   108331.0390625000   60402.41015625000   126235.1562500000
2008-09-03/12:09:41.261   17306.69140625000   17325.18164062500   7889.750000000000   15808.76855468750   41211.14453125000   63650.37890625000   102314.5859375000   147977.1406250000   259349.0156250000   471618.9062500000   743162.6250000000   1132632.250000000   1705461.125000000   2705602.500000000   3942902.750000000   5748515.000000000   7186779.500000000   7690347.500000000   6338171.000000000   4049963.750000000   2324375.750000000   1097743.000000000   615502.8125000000   424314.2812500000   226886.2031250000   199297.7031250000   131021.7656250000   145019.9218750000   110691.8593750000   69641.23437500000   52852.08984375000   111383.8671875000
2008-09-03/12:09:44.276   18880.02734375000   12600.12695312500   28403.14062500000   28455.80664062500   63401.85546875000   133666.4531250000   191841.0468750000   270221.4375000000   401994.9375000000   681237.0625000000   1008595.937500000   1456272.875000000   2420767.750000000   3494913.000000000   4870925.500000000   6946623.500000000   9170398.000000000   10768352.00000000   10301758.00000000   7291197.000000000   3965454.500000000   1715279.000000000   786482.8750000000   407341.3125000000   210079.6093750000   107952.3750000000   65510.64453125000   52368.03125000000   21742.93164062500   34820.54296875000   30201.15234375000   89106.96875000000
2008-09-03/12:09:47.292   11013.34375000000   14175.14550781250   28403.14257812500   50588.18359375000   76082.30468750000   140031.5937500000   204630.6562500000   308825.3437500000   466834.9687500000   707439.8125000000   1274039.000000000   1672041.250000000   2530821.250000000   3607678.500000000   5102948.500000000   6946624.000000000   8426487.000000000   9485721.000000000   8187632.000000000   5130250.000000000   2734618.750000000   1440813.750000000   718090.5000000000   373395.5625000000   210079.6250000000   124560.5546875000   90077.26562500000   36254.76171875000   19766.30078125000   13541.30664062500   20763.28125000000   44553.36718750000
2008-09-03/12:09:50.307   9440.006835937500   25200.27734375000   50494.55078125000   56911.72656250000   88762.75781250000   190952.8437500000   306948.1562500000   463243.0000000000   648390.0000000000   995675.7500000000   1592583.125000000   2157542.500000000   3081110.500000000   4284303.500000000   5799056.000000000   8144905.000000000   10162379.00000000   10768352.00000000   9244634.000000000   6210661.000000000   3418396.500000000   1509429.250000000   752286.6250000000   356422.6875000000   226886.1875000000   99648.30468750000   57321.78515625000   24169.82226562500   15813.03613281250   7737.886230468750   5662.707519531250   48266.15234375000
2008-09-03/12:09:53.323   11013.34375000000   31500.36328125000   41026.79687500000   69558.84375000000   133144.5625000000   184587.6875000000   306948.1875000000   463243.0312500000   726200.8125000000   1152900.250000000   1698767.750000000   2265436.250000000   3301237.750000000   4509858.500000000   6031105.500000000   8384582.500000000   10410393.00000000   11281457.00000000   9244634.000000000   5670440.500000000   3008124.000000000   1440813.750000000   649698.6250000000   356422.7187500000   210079.6250000000   141168.7500000000   57321.79296875000   32226.44726562500   19766.30078125000   7737.886718750000   7550.278320312500   59404.54296875000
2008-09-03/12:09:56.339   22026.70312500000   23625.25585937500   56806.39453125000   82205.97656250000   107783.4921875000   184587.6718750000   319737.9687500000   463243.0000000000   622453.3125000000   890861.3125000000   1486400.250000000   2157542.500000000   3191173.250000000   4058755.000000000   6031105.000000000   7905235.000000000   9666374.000000000   9485720.000000000   7923399.500000000   4860166.500000000   2734618.500000000   1372198.500000000   752286.6250000000   373395.5312500000   193273.0781250000   116256.4531250000   65510.64453125000   32226.44531250000   19766.29882812500   5803.414062500000   3775.137939453125   48266.15234375000
2008-09-03/12:09:59.354   14160.01562500000   44100.54296875000   37870.87890625000   69558.84375000000   133144.5625000000   197318.0312500000   230209.8750000000   437506.5000000000   622453.3125000000   943268.3125000000   1539491.500000000   2157542.500000000   2971049.500000000   4284303.500000000   5799056.000000000   7425915.000000000   8674450.000000000   8972719.000000000   7130751.000000000   4320023.500000000   2187631.750000000   1097743.000000000   547111.6250000000   305504.3437500000   159660.0781250000   91344.23437500000   57321.78515625000   40283.07421875000   15813.03613281250   11606.83203125000   1887.568725585938   51978.94531250000
2008-09-03/12:10:02.370   18880.02929687500   31500.36328125000   50494.55468750000   82205.98437500000   139484.8437500000   241874.5000000000   332527.8125000000   540453.1250000000   804012.3750000000   1257718.500000000   1911141.375000000   2589126.000000000   3521371.250000000   5186562.000000000   6727293.500000000   8144905.500000000   8922421.000000000   8203274.500000000   6338171.000000000   4049963.750000000   2187631.750000000   1166356.125000000   649698.6250000000   339449.9062500000   168063.3281250000   74736.13281250000   49132.94140625000   24169.82421875000   11859.77539062500   15475.78027343750   5662.708007812500   51978.94921875000
2008-09-03/12:10:05.385   20453.36523437500   28350.31835937500   47338.62890625000   75882.40625000000   126804.2812500000   197318.0312500000   294158.4062500000   463243.0000000000   752137.8750000000   1152900.125000000   1698767.625000000   2481227.750000000   3741510.750000000   4960987.000000000   6959369.500000000   9343360.000000000   11154475.00000000   11538020.00000000   9773181.000000000   6480783.500000000   3555158.000000000   1646662.000000000   820679.2500000000   339449.8750000000   226886.1875000000   91344.23437500000   73699.50781250000   36254.75781250000   11859.77441406250   7737.886230468750   7550.277832031250   51978.94531250000
2008-09-03/12:10:08.401   18880.02734375000   37800.44921875000   47338.62890625000   69558.84375000000   120464.0156250000   171857.3281250000   281368.6562500000   437506.5000000000   674326.8125000000   1100491.625000000   1592583.125000000   2373331.000000000   3411303.500000000   4509858.000000000   6727293.000000000   8624266.000000000   10162379.00000000   9998751.000000000   7923399.500000000   4860166.500000000   2597869.000000000   1303583.875000000   615502.7500000000   356422.6875000000   176466.5625000000   107952.3750000000   57321.78515625000   30212.28906250000   23719.56445312500   1934.470825195313   1887.568725585938   48266.15234375000
2008-09-03/12:10:11.416   9440.007812500000   18900.20117187500   34714.96875000000   63235.28515625000   82422.53125000000   165492.1718750000   230209.9062500000   398901.9375000000   544643.7500000000   890861.3750000000   1327128.750000000   2049650.750000000   2971049.750000000   4284303.500000000   6031105.500000000   7905235.500000000   10410393.00000000   11024901.00000000   9773182.000000000   6210661.500000000   3418396.750000000   1715279.250000000   718090.5000000000   424314.2812500000   210079.6250000000   116256.4687500000   65510.64843750000   40283.07812500000   15813.03710937500   11606.83300781250   1887.568969726563   59404.54296875000
2008-09-03/12:10:14.432   4720.001953125000   9450.092773437500   28403.14062500000   44264.63671875000   88762.75781250000   140031.5781250000   204630.6406250000   295957.3437500000   518707.3437500000   838454.6875000000   1220949.625000000   1833871.500000000   2640875.750000000   4058755.000000000   6031105.000000000   7905235.000000000   10162379.00000000   11281456.00000000   9773181.000000000   6210661.000000000   3008123.750000000   1440813.625000000   683894.4375000000   390368.4062500000   184869.8125000000   91344.23437500000   53227.36328125000   48339.71093750000   23719.56445312500   1934.470825195313   1887.568725585938   51978.94531250000
2008-09-03/12:10:17.447   11013.34375000000   28350.32031250000   34714.96875000000   69558.84375000000   50721.44140625000   127301.3281250000   230209.9062500000   334561.4062500000   544643.7500000000   812251.5625000000   1274039.000000000   1941760.375000000   2750932.250000000   4058755.500000000   5567013.500000000   7665572.000000000   8922421.000000000   9485721.000000000   7659176.500000000   4860167.000000000   2461121.500000000   1063436.625000000   615502.8125000000   288531.6250000000   159660.0937500000   107952.3828125000   65510.64843750000   36254.76171875000   11859.77539062500   5803.414550781250   11325.41992187500   51978.94921875000
2008-09-03/12:10:20.463   20453.36523437500   4725.044921875000   22091.32031250000   56911.72656250000   69742.07031250000   127301.3203125000   191841.0468750000   283089.3750000000   440898.8437500000   681237.0625000000   1167860.625000000   1833871.500000000   2530821.000000000   3833213.250000000   5567013.000000000   7905235.000000000   10162379.00000000   11538020.00000000   10301758.00000000   7291197.000000000   3555158.000000000   1578045.375000000   752286.6250000000   458260.2187500000   268902.7500000000   132864.6406250000   131021.7578125000   80566.32812500000   79065.46093750000   69641.22656250000   60402.41015625000   133660.8125000000
2008-09-03/12:10:23.479   7866.671875000000   15750.16210937500   28403.14062500000   44264.63671875000   57061.64453125000   95475.77343750000   185446.2656250000   270221.4375000000   414962.8750000000   655034.4375000000   1061683.750000000   1725984.250000000   2640875.750000000   3833213.250000000   5567013.000000000   7905235.000000000   10410392.00000000   12564347.00000000   11887674.00000000   8642043.000000000   4375768.500000000   1921133.375000000   957466.0000000000   458260.2187500000   235289.4843750000   149472.8593750000   90077.25781250000   88623.00000000000   35579.37109375000   30951.58593750000   24538.42773437500   81681.35156250000
2008-09-03/12:10:26.494   12586.67968750000   7875.077148437500   28403.14257812500   31617.57226562500   50721.44140625000   101840.8828125000   185446.2812500000   283089.4062500000   414962.9062500000   628832.0000000000   1061683.875000000   1725984.375000000   2530821.250000000   3833213.750000000   5567013.500000000   8144905.500000000   11154476.00000000   13334172.00000000   12945105.00000000   9722860.000000000   5196450.500000000   2126992.250000000   923269.2500000000   407341.3437500000   201676.3593750000   116256.4687500000   65510.64843750000   40283.07812500000   23719.56640625000   23213.68164062500   18875.70898437500   96532.60156250000
2008-09-03/12:10:29.510   6293.336425781250   14175.14453125000   31559.05078125000   56911.72656250000   57061.64453125000   120936.2031250000   204630.6406250000   295957.3437500000   466834.9062500000   655034.4375000000   1114772.000000000   1672041.125000000   2640875.750000000   3607678.250000000   5334977.500000000   7186266.000000000   9418382.000000000   10511811.00000000   9508903.000000000   6480783.500000000   3691921.500000000   1715279.000000000   854875.7500000000   441287.2187500000   193273.0781250000   107952.3750000000   73699.50781250000   40283.07421875000   11859.77441406250   11606.83203125000   18875.70703125000   74255.74218750000
2008-09-03/12:10:32.525   6293.336914062500   18900.20117187500   44182.71484375000   56911.73046875000   88762.76562500000   146396.7343750000   242999.5625000000   347429.4687500000   544643.7500000000   890861.3750000000   1327128.750000000   1941760.375000000   2750932.250000000   4058755.500000000   5799056.000000000   7665572.000000000   10162380.00000000   11538020.00000000   10301759.00000000   7291197.500000000   3965454.750000000   1783896.750000000   786482.9375000000   407341.3437500000   168063.3281250000   91344.24218750000   73699.51562500000   32226.44726562500   31626.10351562500   7737.886718750000   16988.13476562500   89106.97656250000
2008-09-03/12:10:35.541   23600.04101562500   25200.27734375000   25247.23046875000   44264.63671875000   76082.29687500000   114571.0859375000   198235.8437500000   270221.4375000000   518707.3437500000   707439.7500000000   1061683.750000000   1833871.500000000   2860990.000000000   4058755.000000000   6031105.000000000   7905235.000000000   9914373.000000000   10768352.00000000   8980372.000000000   5670440.000000000   2871370.250000000   1578045.375000000   649698.5625000000   373395.5312500000   176466.5625000000   91344.23437500000   40944.09765625000   40283.07421875000   39532.64453125000   23213.67968750000   18875.70703125000   66830.13281250000
2008-09-03/12:10:38.556   7866.671875000000   15750.16210937500   37870.87890625000   75882.40625000000   76082.29687500000   127301.3203125000   159867.1875000000   308825.3437500000   544643.6875000000   838454.6875000000   1274039.000000000   1941760.250000000   2971049.500000000   4058755.000000000   6031105.000000000   8144905.000000000   10162379.00000000   11538020.00000000   9773181.000000000   6210661.000000000   3418396.500000000   1646662.000000000   683894.4375000000   339449.8750000000   193273.0781250000   99648.30468750000   61416.21484375000   40283.07421875000   15813.03613281250   9672.358398437500   11325.41894531250   59404.53906250000
2008-09-03/12:10:41.572   18880.02929687500   9450.093750000000   25247.23242187500   50588.18359375000   82422.53125000000   159127.0156250000   242999.5625000000   321693.3750000000   440898.8750000000   812251.5625000000   1220949.625000000   1833871.625000000   2750932.250000000   4058755.500000000   6031105.500000000   8144905.500000000   10906441.00000000   12564348.00000000   12152021.00000000   9182436.000000000   4649321.500000000   1921133.500000000   752286.6250000000   339449.9062500000   176466.5781250000   99648.31250000000   53227.36718750000   28198.13476562500   15813.03710937500   7737.886718750000   7550.278320312500   66830.14062500000
2008-09-03/12:10:44.587   12586.67871093750   9450.092773437500   17357.46093750000   28455.80664062500   57061.64453125000   89110.68750000000   147077.6718750000   270221.4375000000   350123.3437500000   602629.5000000000   1008595.937500000   1618098.500000000   2530821.000000000   3607678.250000000   5567013.000000000   7905235.000000000   10906440.00000000   13334170.00000000   12152020.00000000   8642043.000000000   4375768.500000000   1783896.625000000   752286.6250000000   305504.3437500000   151256.8437500000   83040.17968750000   65510.64453125000   32226.44531250000   23719.56445312500   15475.77929687500   7550.277832031250   66830.13281250000
2008-09-03/12:10:47.603   12586.67968750000   14175.14550781250   31559.05273437500   47426.41015625000   76082.30468750000   108205.9843750000   179051.5000000000   283089.4062500000   401994.9687500000   707439.8125000000   1114772.125000000   1725984.375000000   2530821.250000000   3607678.500000000   5102948.500000000   7186266.500000000   8674451.000000000   8716231.000000000   7923400.500000000   4590091.500000000   2461121.500000000   1097743.000000000   530013.9375000000   271558.9375000000   168063.3281250000   83040.17968750000   40944.10156250000   44311.39453125000   29649.46875000000   15475.78027343750   5662.708007812500   59404.54296875000
2008-09-03/12:10:50.618   9440.006835937500   18900.19921875000   28403.14062500000   41102.86718750000   88762.75781250000   114571.0859375000   204630.6406250000   295957.3437500000   440898.8437500000   786048.4375000000   1274039.000000000   1833871.500000000   2640875.750000000   3833213.250000000   5567013.000000000   7425915.000000000   8922420.000000000   8459748.000000000   6602356.500000000   4320023.500000000   2187631.750000000   1029130.312500000   547111.6250000000   254586.2500000000   151256.8437500000   99648.30468750000   57321.78515625000   32226.44531250000   21742.93164062500   29017.10937500000   11325.41894531250   37127.78515625000
2008-09-03/12:10:53.634   12586.67871093750   17325.17968750000   31559.05078125000   56911.72656250000   76082.29687500000   133666.4531250000   204630.6406250000   360297.5312500000   492771.0937500000   890861.3125000000   1167860.625000000   1941760.250000000   2640875.750000000   3833213.250000000   5334977.500000000   7186266.000000000   8922420.000000000   9229216.000000000   7923399.500000000   5400341.000000000   2871370.250000000   1372198.500000000   581307.1250000000   288531.6250000000   134450.4062500000   91344.23437500000   61416.21484375000   30212.28906250000   17789.66796875000   5803.414062500000   7550.277832031250   55691.74218750000
2008-09-03/12:10:56.650   17306.69140625000   28350.32031250000   44182.71484375000   75882.41406250000   114123.7578125000   190952.8593750000   294158.4062500000   463243.0312500000   700263.8125000000   1048083.562500000   1645675.375000000   2265436.250000000   3191173.500000000   4284303.500000000   5799056.000000000   7186266.500000000   7930582.500000000   7433895.500000000   6073993.000000000   3644888.500000000   1914150.250000000   994824.2500000000   444525.8125000000   254586.2812500000   126047.2109375000   66432.08593750000   36849.67968750000   20141.51562500000   13836.40625000000   15475.78027343750   9437.848632812500   44553.36718750000
2008-09-03/12:10:59.665   12586.67871093750   25200.27734375000   22091.32031250000   56911.72656250000   82422.52343750000   133666.4531250000   242999.5312500000   360297.5312500000   544643.6875000000   838454.6875000000   1380218.875000000   1941760.250000000   2750932.000000000   3833213.250000000   5334977.500000000   6706987.500000000   7186778.500000000   6664582.500000000   5017356.500000000   3239830.500000000   1845781.000000000   857600.8750000000   478720.9375000000   229127.3281250000   142853.6250000000   91344.23437500000   28660.84765625000   24169.82226562500   21742.93164062500   9672.358398437500   9437.847656250000   44553.36328125000
2008-09-03/12:11:02.681   25173.38281250000   28350.32031250000   56806.39843750000   75882.41406250000   133144.5625000000   203683.2343750000   345317.6562500000   411770.1250000000   648390.0625000000   1100491.750000000   1592583.250000000   2265436.250000000   3301237.750000000   4284303.500000000   5799056.000000000   7186266.500000000   7930582.500000000   7177450.500000000   5281504.500000000   2834790.500000000   1640676.500000000   857600.9375000000   444525.8125000000   229127.3437500000   142853.6406250000   99648.31250000000   32755.26562500000   18127.36328125000   9883.144531250000   5803.414550781250   7550.278320312500   44553.36718750000
2008-09-03/12:11:05.696   12586.67871093750   20475.21875000000   56806.39453125000   56911.72656250000   114123.7500000000   190952.8437500000   281368.6562500000   411770.0937500000   674326.8125000000   1048083.500000000   1539491.500000000   2265436.000000000   3191173.250000000   4509858.000000000   6031105.000000000   8144905.000000000   9418382.000000000   10255277.00000000   7923399.500000000   4860166.500000000   2324375.500000000   1097743.000000000   495818.5312500000   237613.6250000000   117644.0000000000   66432.07812500000   57321.78515625000   20141.51367187500   23719.56445312500   25148.15625000000   26426.00195312500   74255.74218750000
2008-09-03/12:11:08.712   12586.67871093750   22050.23632812500   25247.23046875000   37941.10156250000   82422.52343750000   127301.3203125000   179051.4843750000   334561.3750000000   466834.9062500000   786048.4375000000   1167860.625000000   1725984.250000000   2640875.750000000   3833213.250000000   5567013.000000000   7425915.000000000   9914373.000000000   11538020.00000000   10037466.00000000   6480783.500000000   3418396.500000000   1715279.000000000   820679.2500000000   373395.5312500000   235289.4843750000   149472.8593750000   98266.14062500000   72509.66406250000   55345.75000000000   50296.38281250000   52852.08593750000   111383.8593750000
2008-09-03/12:11:11.727   15733.35351562500   12600.12792968750   28403.14257812500   41102.87109375000   101443.2500000000   152761.8750000000   191841.0625000000   321693.3750000000   544643.7500000000   838454.7500000000   1380218.875000000   1941760.375000000   2750932.250000000   4058755.500000000   5799056.000000000   7665572.000000000   9418383.000000000   9742232.000000000   8451871.000000000   4860167.000000000   2734618.750000000   1303584.000000000   718090.5000000000   390368.4375000000   193273.0937500000   149472.8750000000   73699.51562500000   80566.33593750000   94878.64843750000   77379.17968750000   41526.61328125000   96532.60156250000
2008-09-03/12:11:14.743   12586.67871093750   28350.31835937500   20513.36718750000   47426.40625000000   101443.2421875000   159127.0156250000   242999.5312500000   373165.6250000000   518707.3437500000   890861.3125000000   1380218.875000000   2157542.500000000   2971049.500000000   4058755.000000000   6031105.000000000   7905235.000000000   10410392.00000000   11794590.00000000   10830366.00000000   7561350.500000000   3691921.500000000   1509429.250000000   581307.1250000000   322477.0937500000   159660.0781250000   91344.23437500000   73699.50781250000   48339.71093750000   47439.19140625000   42558.46093750000   49076.92578125000   111383.8593750000
2008-09-03/12:11:17.758   20453.36523437500   17325.17968750000   25247.23046875000   50588.17968750000   69742.07031250000   133666.4531250000   198235.8437500000   244485.6250000000   401994.9375000000   759845.4375000000   1008595.937500000   1725984.250000000   2530821.000000000   3607678.250000000   5334977.500000000   7665571.500000000   9914373.000000000   11281456.00000000   10301758.00000000   6480783.500000000   3008123.750000000   1166356.125000000   547111.6250000000   322477.0937500000   151256.8437500000   107952.3750000000   98266.14062500000   112793.0625000000   86972.04687500000   77379.17187500000   83053.42968750000   118809.5000000000
2008-09-03/12:11:20.774   12586.67968750000   14175.14550781250   23669.27734375000   44264.64062500000   50721.44140625000   133666.4531250000   204630.6562500000   295957.3750000000   414962.9062500000   655034.5000000000   1008596.062500000   1618098.625000000   2530821.250000000   3607678.500000000   5102948.500000000   6946624.000000000   8674451.000000000   9485721.000000000   8451871.000000000   5670440.500000000   2871370.500000000   1303584.000000000   547111.6250000000   271558.9375000000   142853.6406250000   99648.31250000000   61416.21875000000   52368.03515625000   35579.37500000000   38689.50390625000   20763.28125000000   55691.74609375000
2008-09-03/12:11:23.789   14160.01562500000   22050.23632812500   37870.87890625000   75882.40625000000   101443.2421875000   165492.1718750000   242999.5312500000   437506.5000000000   570580.1250000000   890861.3125000000   1486400.250000000   2049650.625000000   2860990.000000000   3833213.250000000   5567013.000000000   7186266.000000000   8674450.000000000   9229216.000000000   7394959.500000000   4590091.000000000   2324375.500000000   1029130.312500000   461623.3437500000   246099.9375000000   100837.6250000000   74736.12500000000   36849.67968750000   22155.66796875000   11859.77441406250   7737.886230468750   11325.41894531250   59404.53906250000
2008-09-03/12:11:26.805   18880.02929687500   14175.14550781250   50494.55468750000   47426.41015625000   107783.5000000000   127301.3281250000   268578.9375000000   386033.7812500000   570580.1875000000   943268.4375000000   1327128.750000000   2157542.750000000   3081110.750000000   4284303.500000000   6495224.500000000   8624267.000000000   10906441.00000000   12307755.00000000   10830367.00000000   7021052.000000000   3418396.750000000   1303584.000000000   615502.8125000000   246099.9531250000   142853.6406250000   83040.17968750000   40944.10156250000   20141.51562500000   21742.93359375000   5803.414550781250   9437.848632812500   55691.74609375000
2008-09-03/12:11:29.821   17306.68945312500   11025.11035156250   31559.05078125000   23713.16406250000   76082.29687500000   114571.0859375000   166261.9375000000   321693.3437500000   389027.0000000000   628831.9375000000   1114772.000000000   1672041.125000000   2310716.250000000   3607678.250000000   5102948.000000000   7425915.000000000   9914373.000000000   11281456.00000000   10830366.00000000   8101681.000000000   4375768.500000000   1921133.375000000   957466.0000000000   543125.6875000000   285709.4375000000   174385.2343750000   98266.14062500000   64453.00781250000   35579.37109375000   27082.63281250000   13212.99023437500   59404.53906250000
2008-09-03/12:11:32.836   25173.38281250000   9450.093750000000   18935.41601562500   41102.87109375000   69742.07812500000   133666.4531250000   217420.2656250000   283089.4062500000   389027.0312500000   838454.7500000000   1061683.875000000   1725984.375000000   2420768.000000000   3494913.250000000   5102948.500000000   6946624.000000000   8426487.000000000   10255278.00000000   8716118.000000000   5670440.500000000   3144879.750000000   1989752.625000000   1094254.875000000   644965.2500000000   420164.0000000000   415208.4062500000   212911.3281250000   153076.6562500000   71158.89062500000   92855.10156250000   83053.43750000000   133660.8281250000
2008-09-03/12:11:35.852   9440.006835937500   6300.060546875000   20513.36718750000   34779.33593750000   50721.43750000000   95475.77343750000   159867.1875000000   270221.4375000000   414962.8750000000   655034.4375000000   955508.5000000000   1456272.875000000   2090617.875000000   3156627.250000000   4406900.500000000   5748514.500000000   6690945.500000000   6408160.000000000   4753216.500000000   3374847.750000000   1914150.125000000   1234969.750000000   649698.5625000000   356422.6875000000   268902.7500000000   199297.6875000000   114643.9375000000   120849.7656250000   126505.0859375000   85117.13281250000   83053.42968750000   126235.1562500000
2008-09-03/12:11:38.867   4720.001953125000   14175.14453125000   17357.46093750000   37941.10156250000   50721.43750000000   101840.8750000000   191841.0468750000   244485.6250000000   414962.8750000000   655034.4375000000   1008595.937500000   1510214.375000000   2310716.250000000   3156627.250000000   4406900.500000000   5988122.500000000   7682640.500000000   8716230.000000000   7659176.000000000   4590091.000000000   2187631.750000000   960518.1250000000   444525.7812500000   237613.6250000000   126047.2031250000   107952.3750000000   90077.25781250000   64453.00781250000   71158.88281250000   69641.22656250000   67952.74218750000   111383.8593750000
2008-09-03/12:11:41.883   7866.672363281250   23625.25781250000   18935.41601562500   50588.18359375000   69742.07812500000   108205.9843750000   140682.9375000000   244485.6406250000   414962.9062500000   681237.1250000000   1114772.125000000   1833871.625000000   2420768.000000000   3494913.250000000   5102948.500000000   6706988.500000000   8426487.000000000   8716231.000000000   7923400.500000000   5670440.500000000   3008124.000000000   1303584.000000000   581307.1875000000   322477.1250000000   176466.5781250000   124560.5546875000   90077.26562500000   153076.6562500000   94878.64843750000   92855.10156250000   143456.4531250000   148512.1562500000
2008-09-03/12:11:44.898   6293.336425781250   9450.092773437500   15779.50781250000   28455.80664062500   76082.29687500000   89110.68750000000   191841.0468750000   180146.4843750000   389027.0000000000   628831.9375000000   955508.5000000000   1510214.375000000   2090617.875000000   3156627.250000000   4638910.000000000   6227737.500000000   8178531.000000000   8716230.000000000   7659176.000000000   4860166.500000000   2324375.500000000   1372198.500000000   786482.8750000000   543125.6875000000   436970.9375000000   398599.6875000000   376692.6562500000   322269.6875000000   229291.8125000000   154759.0468750000   128355.6484375000   155937.8281250000
2008-09-03/12:11:47.914   9440.006835937500   12600.12695312500   22091.32031250000   28455.80664062500   38041.04296875000   70015.44531250000   127893.4531250000   199448.1562500000   324187.6875000000   471618.8437500000   796248.5000000000   1240510.875000000   1705461.000000000   2705602.500000000   3942902.500000000   5269319.500000000   6938858.500000000   7433895.000000000   6338170.500000000   3914936.250000000   1982519.750000000   1029130.312500000   615502.7500000000   424314.2500000000   268902.7500000000   207601.8437500000   180155.4062500000   120849.7656250000   118598.4609375000   108331.0390625000   135906.0468750000   163363.5156250000
2008-09-03/12:11:50.929   9440.007812500000   11025.11035156250   12623.60449218750   31617.57226562500   41211.14453125000   63650.37890625000   89525.18750000000   167278.7343750000   272316.7187500000   419215.2812500000   557364.9375000000   970817.1875000000   1485380.125000000   2141858.000000000   3130970.500000000   4550579.500000000   5947250.000000000   7177450.500000000   6866550.500000000   5400341.500000000   3281637.250000000   2195612.750000000   1504633.000000000   916542.8125000000   571427.6875000000   265731.2187500000   237478.3437500000   201417.2031250000   150225.0000000000   170235.1250000000   113254.8906250000   185640.6250000000
2008-09-03/12:11:53.945   4720.001953125000   4725.044921875000   17357.46093750000   20551.40429687500   50721.43750000000   57285.30859375000   83130.48437500000   193014.2656250000   233413.6718750000   406114.4062500000   716619.7500000000   1024755.062500000   1595419.750000000   2254603.500000000   3362942.500000000   4550579.000000000   5947249.500000000   7433895.000000000   7659176.000000000   6210661.000000000   4102224.000000000   2607346.500000000   1641429.500000000   1052334.500000000   537813.2500000000   465034.6250000000   376692.6562500000   290042.1875000000   205571.6875000000   162497.0781250000   90603.78125000000   215343.4843750000
2008-09-03/12:11:56.960   7866.672363281250   12600.12792968750   25247.23242187500   34779.33593750000   63401.85937500000   114571.0937500000   159867.1875000000   257353.5312500000   440898.8750000000   576427.2500000000   1008596.062500000   1402331.875000000   2090618.000000000   3043868.750000000   4174898.500000000   5748515.000000000   7682641.000000000   8716231.000000000   8187632.000000000   6210661.500000000   4102224.250000000   2607346.750000000   1436235.375000000   916542.8125000000   521006.1875000000   365382.4062500000   237478.3437500000   177246.9062500000   158131.6562500000   100593.0703125000   120805.2656250000   178214.9062500000
2008-09-03/12:11:59.976   20453.36523437500   18900.19921875000   37870.87890625000   44264.63671875000   82422.52343750000   127301.3203125000   242999.5312500000   295957.3437500000   440898.8437500000   707439.7500000000   1114772.000000000   1672041.125000000   2200666.250000000   3382149.500000000   4638910.000000000   5988122.500000000   8426487.000000000   8972719.000000000   7659176.000000000   4590091.000000000   2324375.500000000   1097743.000000000   581307.1250000000   441287.2187500000   369743.2812500000   282339.6562500000   204722.3281250000   161133.3906250000   118598.4609375000   92855.09375000000   135906.0468750000   148512.1406250000
2008-09-03/12:12:02.992   15733.35253906250   23625.25585937500   34714.96484375000   47426.40625000000   76082.29687500000   146396.7187500000   191841.0468750000   308825.3437500000   440898.8437500000   733642.5625000000   1061683.750000000   1618098.500000000   2200666.250000000   3156627.250000000   4174898.250000000   5988122.500000000   7186778.500000000   6921012.500000000   5281504.000000000   3374847.750000000   2119260.500000000   1372198.500000000   923269.1250000000   492206.3125000000   302516.1562500000   332165.1875000000   360314.3750000000   290042.1875000000   221385.0937500000   170235.1093750000   173658.1093750000   185640.6093750000
2008-09-03/12:12:06.007   17306.69140625000   23625.25781250000   31559.05273437500   56911.73046875000   95103.00781250000   133666.4531250000   179051.5000000000   308825.3437500000   492771.1250000000   759845.5000000000   1114772.125000000   1672041.250000000   2420768.000000000   3382149.750000000   4638910.000000000   6227738.000000000   7930582.500000000   8459749.000000000   6338171.000000000   3914936.750000000   2187631.750000000   1372198.625000000   854875.8125000000   848647.6875000000   840346.9375000000   730779.3125000000   687885.3750000000   515637.1250000000   395334.4687500000   294044.5937500000   196309.4531250000   267323.8125000000
2008-09-03/12:12:09.023   7866.671875000000   25200.27734375000   31559.05078125000   34779.33593750000   82422.52343750000   152761.8593750000   217420.2500000000   360297.5312500000   466834.9062500000   786048.4375000000   1220949.625000000   1833871.500000000   2530821.000000000   3607678.250000000   5102948.000000000   6946623.500000000   9170398.000000000   9485720.000000000   7923399.500000000   5400341.000000000   3555158.000000000   2607346.500000000   1915028.750000000   1289974.625000000   1075657.625000000   797216.6250000000   753400.9375000000   547865.3750000000   426961.9687500000   340473.5937500000   211410.3437500000   341581.9375000000
2008-09-03/12:12:12.038   25173.38281250000   31500.36328125000   50494.55468750000   47426.41015625000   107783.5000000000   165492.1718750000   191841.0625000000   321693.3750000000   492771.1250000000   733642.6250000000   1114772.125000000   1564156.375000000   2310716.500000000   3269387.750000000   4406901.000000000   5988123.000000000   7434706.500000000   8972720.000000000   8980372.000000000   7291197.500000000   4922882.500000000   3019098.250000000   2051831.500000000   1493671.125000000   1075657.625000000   863654.5000000000   655127.7500000000   515637.1250000000   458589.6562500000   294044.5937500000   256713.2812500000   267323.8125000000
2008-09-03/12:12:15.054   15733.35253906250   17325.17968750000   34714.96484375000   63235.28125000000   107783.4921875000   127301.3203125000   255789.2187500000   347429.4375000000   544643.6875000000   759845.4375000000   1167860.625000000   1564156.250000000   2310716.250000000   3043868.500000000   4174898.250000000   5508913.500000000   6443040.000000000   7177450.000000000   6866550.000000000   6210661.000000000   4375768.500000000   2607346.500000000   1983429.875000000   1968979.750000000   1411826.125000000   1129410.625000000   949950.6250000000   580093.8125000000   442775.7812500000   278568.3125000000   256713.2656250000   326730.2500000000
2008-09-03/12:12:18.069   11013.34277343750   17325.17968750000   47338.62890625000   75882.40625000000   88762.75781250000   165492.1718750000   255789.2187500000   373165.6250000000   492771.0937500000   838454.6875000000   1220949.625000000   1672041.125000000   2420767.750000000   3269387.500000000   3942902.500000000   5029732.500000000   6195141.000000000   6408160.000000000   6338170.500000000   4860166.500000000   3555158.000000000   2195612.750000000   1504632.875000000   1086282.750000000   1008425.375000000   697560.7500000000   524098.3750000000   354497.2812500000   395334.4375000000   278568.3125000000   286915.3437500000   311878.5937500000
2008-09-03/12:12:21.085   28320.06250000000   44100.54687500000   44182.71484375000   88529.56250000000   145825.1406250000   241874.5000000000   434847.1875000000   617664.0625000000   829949.7500000000   1310128.125000000   1645675.375000000   1941760.375000000   2530821.250000000   2818356.250000000   3130970.500000000   3592355.250000000   3964375.500000000   4100690.000000000   3300582.750000000   2564773.500000000   1709044.250000000   1303584.000000000   1025860.250000000   780753.0625000000   638656.7500000000   448425.8750000000   442206.0625000000   354497.3125000000   347893.4062500000   263092.0625000000   256713.2812500000   326730.2812500000
2008-09-03/12:12:24.100   34613.42187500000   28350.31835937500   50494.55078125000   88529.55468750000   133144.5625000000   203683.2187500000   370897.3750000000   643401.1875000000   829949.6875000000   1362538.000000000   1804953.625000000   2373331.000000000   3191173.250000000   3833213.250000000   4174898.250000000   4790152.500000000   5203618.000000000   4613409.000000000   3828786.250000000   3104815.000000000   2187631.750000000   1440813.625000000   1025860.187500000   848647.6250000000   638656.7500000000   531470.0625000000   458584.4375000000   354497.2812500000   284639.0000000000   232139.6250000000   286915.3437500000   252472.2500000000
2008-09-03/12:12:27.116   22026.70507812500   34650.40625000000   56806.39843750000   82205.98437500000   120464.0234375000   203683.2343750000   370897.4062500000   566190.0625000000   778075.1250000000   1205309.125000000   1539491.625000000   2049650.750000000   2640876.000000000   3607678.500000000   3942902.750000000   4790152.500000000   4955755.500000000   4613409.500000000   4092900.000000000   3239830.750000000   2597869.000000000   1783896.750000000   1231045.625000000   882595.1875000000   705886.3750000000   631124.1875000000   442206.0625000000   418952.8750000000   316266.1562500000   294044.5937500000   241612.2812500000   282175.4062500000
2008-09-03/12:12:30.132   17306.68945312500   28350.31835937500   56806.39453125000   69558.84375000000   158505.7031250000   216413.6093750000   294158.4062500000   463243.0000000000   648390.0000000000   890861.3125000000   1274039.000000000   1510214.375000000   2200666.250000000   3043868.500000000   4174898.250000000   5508913.500000000   5699365.500000000   5382543.500000000   4489084.000000000   3509867.000000000   2597869.000000000   1989752.375000000   1436235.375000000   1086282.750000000   806731.5625000000   631124.1250000000   556855.5625000000   418952.8437500000   316266.1250000000   278568.3125000000   317117.5312500000   311878.5937500000
2008-09-03/12:12:33.147   22026.70312500000   25200.27734375000   47338.62890625000   107500.3203125000   152165.4062500000   229144.0312500000   358107.5000000000   566190.0000000000   778075.0625000000   1205309.125000000   1698767.625000000   2157542.500000000   2640875.750000000   3607678.250000000   5102948.000000000   6706987.500000000   8922420.000000000   8716230.000000000   5809822.000000000   3509867.000000000   2324375.500000000   1715279.000000000   1436235.375000000   1154179.500000000   907577.9375000000   631124.1250000000   524098.3750000000   386725.0000000000   411148.1875000000   355950.0000000000   317117.5312500000   326730.2500000000
2008-09-03/12:12:36.163   23600.04296875000   31500.36328125000   41026.79687500000   63235.28515625000   69742.07812500000   140031.5937500000   268578.9375000000   360297.5625000000   440898.8750000000   759845.5000000000   1008596.062500000   1510214.500000000   2090618.000000000   3269387.750000000   4174898.500000000   5508914.000000000   6195141.500000000   5895337.500000000   5017356.500000000   4320023.500000000   3144879.750000000   2332855.500000000   1778228.375000000   1222077.000000000   1042041.500000000   730779.3125000000   556855.5625000000   451180.8437500000   363707.0625000000   340473.6250000000   377522.2500000000   341581.9687500000
2008-09-03/12:12:39.178   9440.006835937500   25200.27734375000   34714.96484375000   63235.28125000000   69742.07031250000   120936.2031250000   198235.8437500000   270221.4375000000   414962.8750000000   707439.7500000000   955508.5000000000   1456272.875000000   1980571.000000000   3043868.500000000   4406900.500000000   6227737.500000000   6938858.500000000   6408160.000000000   4753216.500000000   3914936.250000000   2734618.500000000   2126992.000000000   1573031.000000000   1154179.500000000   873962.3125000000   664342.3750000000   524098.3750000000   483408.8750000000   332079.7500000000   278568.3125000000   286915.3437500000   311878.5937500000
2008-09-03/12:12:42.194   14160.01660156250   28350.32031250000   31559.05273437500   47426.41015625000   95103.00781250000   120936.2109375000   185446.2812500000   244485.6406250000   414962.9062500000   576427.2500000000   902421.5000000000   1348391.250000000   1980571.125000000   3043868.750000000   5102948.500000000   6706988.500000000   7682641.000000000   6664583.000000000   5545659.500000000   4184992.750000000   3008124.000000000   2058372.125000000   1641429.750000000   1289974.750000000   1008425.437500000   697560.8125000000   589612.8750000000   418952.8750000000   363707.0625000000   294044.5937500000   286915.3750000000   341581.9687500000
2008-09-03/12:12:45.209   18880.02734375000   34650.40234375000   44182.71093750000   56911.72656250000   82422.52343750000   127301.3203125000   242999.5312500000   308825.3437500000   414962.8750000000   628831.9375000000   955508.5000000000   1456272.875000000   1980571.000000000   3269387.500000000   4870925.500000000   6946623.500000000   7186778.500000000   6151745.000000000   4753216.500000000   3644888.000000000   2734618.500000000   2126992.000000000   1983429.875000000   1357873.000000000   1008425.375000000   730779.2500000000   589612.8125000000   483408.8750000000   363707.0312500000   309520.8750000000   347319.8125000000   341581.9375000000
2008-09-03/12:12:48.225   11013.34277343750   28350.31835937500   25247.23046875000   41102.86718750000   63401.85546875000   114571.0859375000   185446.2656250000   244485.6250000000   389027.0000000000   602629.5000000000   849334.7500000000   1348391.125000000   1980571.000000000   3269387.500000000   5102948.000000000   7425915.000000000   8674450.000000000   7433895.000000000   5017356.500000000   3239830.500000000   2734618.500000000   2058372.000000000   1641429.500000000   1222076.875000000   1008425.375000000   830435.5000000000   589612.8125000000   467294.8437500000   395334.4375000000   309520.8750000000   271814.2812500000   356433.6562500000
2008-09-03/12:12:51.240   11013.34375000000   20475.21875000000   28403.14257812500   50588.18359375000   57061.64843750000   95475.78125000000   172656.7187500000   205882.0781250000   401994.9687500000   576427.2500000000   822791.6250000000   1294450.875000000   1870526.000000000   2818356.250000000   4406901.000000000   6706988.500000000   7930582.500000000   7690347.500000000   5809822.500000000   4184992.750000000   3144879.750000000   2470100.000000000   1778228.375000000   1493671.125000000   1142890.375000000   830435.5625000000   687885.3750000000   515637.1250000000   442775.8125000000   324997.2500000000   286915.3750000000   371285.4062500000
2008-09-03/12:12:54.256   11013.34277343750   9450.092773437500   15779.50781250000   17389.64453125000   44381.23828125000   82745.60156250000   127893.4531250000   193014.2656250000   298252.1562500000   497820.8125000000   796248.5000000000   1186571.375000000   1760482.125000000   2592850.250000000   3594921.500000000   5029732.500000000   5947249.500000000   5895337.000000000   5017356.500000000   4184992.250000000   3418396.500000000   2470100.000000000   1983429.875000000   1222076.875000000   1075657.625000000   863654.4375000000   720643.0625000000   515637.0625000000   379520.7187500000   324997.2187500000   347319.8125000000   326730.2500000000
2008-09-03/12:12:57.271   9440.006835937500   12600.12695312500   25247.23046875000   41102.86718750000   50721.43750000000   57285.30859375000   115104.0078125000   180146.4843750000   272316.6875000000   471618.8437500000   796248.5000000000   1240510.875000000   1760482.125000000   2705602.500000000   3942902.500000000   5508913.500000000   6195141.000000000   6151745.000000000   5017356.500000000   4320023.500000000   3281637.000000000   2470100.000000000   1778228.250000000   1425771.750000000   1008425.375000000   830435.5000000000   720643.0625000000   515637.0625000000   474403.4687500000   355950.0000000000   286915.3437500000   341581.9375000000
2008-09-03/12:13:00.287   12586.67968750000   18900.20117187500   22091.32226562500   28455.80859375000   57061.64843750000   76380.52343750000   121498.7343750000   218749.9062500000   311219.9375000000   497820.8437500000   849334.8750000000   1294450.875000000   1870526.000000000   2818356.250000000   4174898.500000000   5508914.000000000   6195141.500000000   5895337.500000000   5281504.500000000   4590091.500000000   3555158.250000000   2470100.000000000   1778228.375000000   1561571.000000000   1210123.625000000   996531.6250000000   786159.0000000000   580093.8750000000   506031.3437500000   402379.3750000000   347319.8437500000   371285.4062500000
2008-09-03/12:13:03.303   18880.02734375000   14175.14453125000   20513.36718750000   18970.52539062500   57061.64453125000   82745.60156250000   140682.9218750000   231617.7500000000   298252.1562500000   445417.0000000000   743162.5625000000   1078693.375000000   1870525.750000000   2818356.250000000   3942902.500000000   5269319.500000000   5451488.000000000   5382543.500000000   4753216.500000000   4320023.500000000   3281637.000000000   2470100.000000000   1846628.250000000   1289974.625000000   1075657.625000000   896873.5625000000   720643.0625000000   676779.7500000000   569287.2500000000   433332.3750000000   362421.0000000000   460396.3750000000
2008-09-03/12:13:06.318   12586.67968750000   12600.12792968750   25247.23242187500   18970.52539062500   82422.53125000000   76380.52343750000   147077.6875000000   193014.2812500000   233413.6875000000   471618.9062500000   690077.0625000000   970817.1875000000   1540399.750000000   2367351.000000000   3478931.500000000   4311013.000000000   4707900.000000000   4613409.500000000   4224959.500000000   3644888.500000000   2734618.750000000   2126992.250000000   1778228.375000000   1493671.125000000   1142890.375000000   963312.1875000000   949950.6875000000   773466.8125000000   569287.3125000000   464285.5625000000   422826.0625000000   415840.8125000000
2008-09-03/12:13:09.334   11013.34277343750   11025.11035156250   25247.23046875000   31617.56835937500   63401.85546875000   63650.37500000000   95919.87500000000   193014.2656250000   285284.4062500000   445417.0000000000   690077.0625000000   1078693.375000000   1650440.125000000   2592850.250000000   3710913.500000000   4790152.500000000   5699365.500000000   5638936.500000000   4753216.500000000   4049963.500000000   3144879.500000000   2332855.250000000   1983429.875000000   1493671.000000000   1277357.250000000   1328732.750000000   1310302.625000000   1160225.250000000   885573.9375000000   526192.1875000000   483231.5000000000   475248.3125000000
2008-09-03/12:13:12.349   12586.67968750000   11025.11035156250   14201.55664062500   18970.52539062500   34870.95312500000   47737.73046875000   89525.18750000000   109374.1171875000   175059.5625000000   262006.7187500000   411384.3125000000   674165.1875000000   1045237.312500000   1521786.125000000   2203148.250000000   2634241.750000000   3344821.250000000   3716169.750000000   3432631.000000000   3374848.000000000   3008124.000000000   2607346.750000000   2120233.500000000   1629471.250000000   1613533.125000000   1528059.250000000   1375822.875000000   1353610.875000000   948832.6875000000   650006.8125000000   513434.4375000000   504952.2812500000
2008-09-03/12:13:15.365   1573.333618164063   4725.044921875000   12623.60351562500   14227.88867187500   15850.41015625000   28642.59765625000   44762.44531250000   70771.28906250000   97254.77343750000   235805.5937500000   345030.4375000000   512359.9687500000   880190.2500000000   1296317.500000000   1739277.250000000   2155226.250000000   2601414.750000000   2947179.250000000   2904449.750000000   3104815.000000000   2871370.250000000   2607346.500000000   2188636.000000000   2104786.750000000   1815244.250000000   1926725.000000000   1637907.875000000   1482536.875000000   1075351.375000000   742868.8750000000   513434.4062500000   564360.4375000000
2008-09-03/12:13:18.380   14160.01562500000   7875.076660156250   11045.65136718750   22132.28320312500   17435.45312500000   41372.67578125000   76735.79687500000   77205.07812500000   142640.7812500000   275107.2812500000   384842.6562500000   620229.6875000000   880190.2500000000   1352684.000000000   1797259.750000000   2155226.250000000   2477520.000000000   2947179.250000000   2904449.750000000   2834790.250000000   2734618.500000000   2607346.500000000   2325442.500000000   2104786.750000000   2151439.500000000   2059617.500000000   1900000.625000000   1611464.750000000   1201872.000000000   835732.0625000000   543637.3750000000   653473.5000000000
2008-09-03/12:13:21.396   7866.672363281250   7875.077148437500   1577.949340820313   11066.13378906250   12680.32617187500   12730.03027343750   20782.53125000000   20909.62890625000   51869.05468750000   85151.14843750000   152607.6250000000   229209.3437500000   357565.0625000000   591770.5000000000   811615.9375000000   1137410.875000000   1796130.750000000   2178255.750000000   2508334.250000000   2564773.500000000   2461121.500000000   2470100.000000000   2325442.750000000   2308500.750000000   2285921.000000000   2258960.000000000   1965525.125000000   1804860.125000000   1265133.125000000   773823.2500000000   573840.5625000000   594064.6875000000
2008-09-03/12:13:24.411  0.0000000000000000   4725.044921875000   3155.898681640625   3161.750488281250   4755.119140625000   15912.54003906250   22381.18750000000   28951.80664062500   51869.05078125000   78601.01562500000   139337.2656250000   229209.3281250000   357565.0312500000   535409.4375000000   782628.1875000000   1077543.125000000   1548366.125000000   2050108.000000000   2244266.500000000   2294764.000000000   2597869.000000000   2470100.000000000   2462251.000000000   2308500.750000000   2420404.250000000   2391857.000000000   2096575.125000000   1933792.500000000   1201872.000000000   711914.7500000000   543637.3750000000   653473.5000000000
2008-09-03/12:13:27.427   7866.671875000000   6300.060546875000   3155.898681640625   6323.502441406250   12680.32519531250   11138.77441406250   28775.82617187500   32168.68164062500   45385.39843750000   85151.14062500000   165878.0000000000   242692.4531250000   343812.2187500000   450868.6562500000   724653.1250000000   1197278.750000000   1548366.125000000   1921962.375000000   2244266.500000000   2429767.500000000   2461121.250000000   2195612.750000000   2462251.000000000   2580126.250000000   2420404.250000000   2391857.000000000   2096575.125000000   1869326.000000000   1265133.000000000   928596.1875000000   604043.7500000000   594064.6875000000
2008-09-03/12:13:30.442   6293.336914062500   9450.093750000000   12623.60449218750   11066.13378906250   4755.119628906250   23868.82421875000   25578.50781250000   35385.55859375000   51869.05468750000   85151.14843750000   159242.8125000000   215726.2500000000   357565.0625000000   535409.4375000000   782628.2500000000   1137410.875000000   1672247.625000000   2050108.250000000   2112235.750000000   2294764.000000000   2597869.000000000   2607346.750000000   2462251.250000000   2715942.250000000   2285921.000000000   2391857.250000000   2227627.250000000   1869326.125000000   1265133.125000000   835732.1250000000   634247.1250000000   623769.0625000000
2008-09-03/12:13:33.458   1573.333618164063   3150.029541015625   1577.949218750000   9485.255859375000   12680.32519531250   7956.265136718750   22381.18750000000   41819.31250000000   64836.37109375000   78601.01562500000   145972.4375000000   269658.7500000000   357565.0312500000   479048.8125000000   869591.5625000000   1137410.750000000   1548366.125000000   1986035.000000000   2376299.500000000   2294764.000000000   2461121.250000000   2470100.000000000   2599061.500000000   2308500.750000000   2285920.750000000   2258959.750000000   2227627.000000000   1869326.000000000   1265133.000000000   866686.6250000000   664450.5000000000   623769.0000000000
2008-09-03/12:13:36.474   12586.67968750000   9450.093750000000   4733.849121093750   1580.875244140625   11095.28417968750   14321.28515625000   20782.53125000000   32168.68359375000   51869.05468750000   104801.5546875000   159242.8125000000   256175.6093750000   371317.9062500000   535409.4375000000   724653.1875000000   1017676.062500000   1486426.250000000   1921962.625000000   2112235.750000000   2294764.000000000   2461121.500000000   2470100.000000000   2599061.750000000   2580126.500000000   2285921.000000000   2391857.250000000   2031049.875000000   1869326.125000000   1138611.625000000   773823.2500000000   604043.7500000000   683178.1250000000
2008-09-03/12:13:39.489   6293.336425781250   6300.060546875000   12623.60351562500   12647.01074218750   7925.200683593750   15912.54003906250   22381.18750000000   57903.73046875000   64836.37109375000   117901.8437500000   192418.8125000000   256175.5937500000   385070.7500000000   479048.8125000000   695665.7500000000   1017675.937500000   1424486.625000000   1857890.250000000   2046220.875000000   2294764.000000000   2461121.250000000   2744595.000000000   2599061.500000000   2715942.000000000   2420404.250000000   2258959.750000000   2489736.750000000   1740394.375000000   1138611.500000000   835732.0625000000   604043.7500000000   712882.7500000000
2008-09-03/12:13:42.505   3146.667968750000   4725.045410156250   9467.701171875000   22132.28515625000   20605.54101562500   25460.08203125000   57551.77343750000   48253.08203125000   90771.08593750000   203054.3750000000   305218.4375000000   417975.2500000000   605119.9375000000   873581.6875000000   1217454.625000000   1736110.750000000   1981958.875000000   2050108.250000000   2244266.750000000   2294764.000000000   2461121.500000000   2332855.500000000   2462251.250000000   2308500.750000000   2151439.500000000   2126064.500000000   2031049.875000000   1547000.625000000   1075351.500000000   773823.2500000000   664450.5625000000   623769.0625000000
2008-09-03/12:13:45.520   17306.68945312500   4725.044921875000   15779.50781250000   25294.04492187500   44381.23828125000   47737.72656250000   76735.79687500000   141543.2812500000   220446.0468750000   301308.5000000000   477738.7500000000   782037.1875000000   1100253.750000000   1803630.750000000   2551069.000000000   3352816.250000000   3716548.000000000   3716169.500000000   3564680.750000000   3374847.750000000   3008123.750000000   2744595.000000000   2462251.000000000   2172690.750000000   2016959.875000000   1926725.000000000   1834476.750000000   1418073.625000000   980462.1875000000   680960.6875000000   573840.5000000000   623769.0000000000
2008-09-03/12:13:48.536   6293.336425781250   6300.060546875000   18935.41406250000   18970.52539062500   38041.04296875000   50920.25390625000   89525.17968750000   154411.0000000000   207478.4375000000   406114.4062500000   610449.4375000000   1024755.062500000   1595419.750000000   2367350.750000000   3130970.250000000   4071453.000000000   4707899.500000000   5126158.000000000   5017356.500000000   4590091.000000000   3828687.000000000   3293609.000000000   2599061.500000000   2172690.750000000   1815244.250000000   1594502.250000000   1375822.750000000   1224686.625000000   853944.7500000000   650006.7500000000   513434.4062500000   564360.4375000000
2008-09-03/12:13:51.551   7866.672363281250   17325.18164062500   25247.23242187500   34779.33593750000   50721.44140625000   63650.37890625000   121498.7343750000   186580.3906250000   246381.3437500000   445417.0312500000   743162.6250000000   1186571.375000000   1650440.250000000   2480100.000000000   3362942.750000000   4071453.500000000   4707900.000000000   4613409.500000000   4489084.500000000   4320023.500000000   3828687.250000000   3156353.000000000   2735874.000000000   2308500.750000000   1546297.000000000   1328732.875000000   1048227.125000000   934614.1875000000   727429.2500000000   557145.6875000000   392623.5000000000   415840.8125000000
2008-09-03/12:13:54.567   15733.35253906250   17325.17968750000   47338.62890625000   63235.28125000000   82422.52343750000   133666.4531250000   204630.6406250000   347429.4375000000   414962.8750000000   759845.4375000000   1061683.750000000   1672041.125000000   2750932.000000000   4058755.000000000   5799056.000000000   7425915.000000000   7186778.500000000   6151745.000000000   4753216.500000000   3779911.250000000   3281637.000000000   2470100.000000000   2120233.500000000   1697371.875000000   1210123.500000000   1029751.125000000   818917.0000000000   676779.7500000000   506031.2812500000   448808.9375000000   392623.4687500000   371285.4062500000
2008-09-03/12:13:57.582   18880.02734375000   31500.35937500000   50494.55078125000   69558.84375000000   126804.2812500000   203683.2187500000   255789.2187500000   411770.0937500000   570580.1250000000   943268.3125000000   1380218.875000000   2049650.625000000   2971049.500000000   4960987.000000000   7887740.500000000   10781734.00000000   11650566.00000000   9229216.000000000   6338170.500000000   4320023.500000000   3281637.000000000   2607346.500000000   1915028.750000000   1425771.750000000   1075657.625000000   830435.5000000000   687885.3125000000   580093.8125000000   442775.7812500000   340473.5937500000   317117.5312500000   386137.1562500000
2008-09-03/12:14:00.598   23600.04296875000   25200.27929687500   44182.71484375000   82205.98437500000   107783.5000000000   241874.5000000000   306948.1875000000   411770.1250000000   596516.6875000000   812251.5625000000   1327128.750000000   2049650.750000000   3081110.750000000   5186562.000000000   7655638.500000000   10062516.00000000   11650567.00000000   10255278.00000000   6602357.000000000   4860167.000000000   3691921.750000000   2744595.250000000   1846628.375000000   1357873.125000000   907578.0000000000   697560.8125000000   556855.5625000000   402838.9375000000   316266.1562500000   309520.9062500000   271814.3125000000   341581.9687500000
2008-09-03/12:14:03.614   28320.06054687500   34650.40234375000   50494.55078125000   69558.84375000000   126804.2812500000   197318.0312500000   294158.4062500000   398901.9062500000   674326.8125000000   1048083.500000000   1486400.250000000   2049650.625000000   3301237.500000000   5186561.500000000   7887740.500000000   10062516.00000000   10906440.00000000   8972719.000000000   6338170.500000000   4320023.500000000   3418396.500000000   2607346.500000000   1846628.250000000   1357873.000000000   873962.3125000000   597906.0000000000   556855.5625000000   435066.8125000000   300452.5625000000   247615.8125000000   271814.2812500000   282175.3750000000
2008-09-03/12:14:06.629   17306.69140625000   31500.36328125000   41026.79687500000   82205.98437500000   139484.8437500000   229144.0468750000   370897.4062500000   643401.2500000000   829949.7500000000   1310128.125000000   1911141.375000000   2697025.750000000   3411303.750000000   4960987.500000000   6495224.500000000   8624267.000000000   9914374.000000000   9998751.000000000   7130751.500000000   4590091.500000000   3008124.000000000   2332855.500000000   1846628.375000000   1289974.750000000   806731.6250000000   564688.0000000000   507719.8750000000   370611.1562500000   316266.1562500000   263092.0625000000   302016.4375000000   311878.6250000000
2008-09-03/12:14:09.645   18880.02734375000   31500.35937500000   47338.62890625000   126471.1328125000   139484.8437500000   241874.4687500000   434847.1562500000   566190.0000000000   933700.1875000000   1414948.500000000   1911141.125000000   2589125.750000000   3191173.250000000   4058755.000000000   5102948.000000000   6227737.500000000   7186778.500000000   7433895.000000000   6602356.500000000   4860166.500000000   3144879.500000000   2195612.750000000   1504632.875000000   1086282.750000000   773116.3750000000   531470.0625000000   474962.8750000000   322269.6875000000   300452.5625000000   263092.0312500000   241612.2656250000   282175.3750000000
2008-09-03/12:14:12.660   20453.36523437500   44100.54296875000   56806.39453125000   107500.3203125000   120464.0156250000   254604.9375000000   358107.5000000000   566190.0000000000   829949.6875000000   1362538.000000000   1804953.625000000   2265436.000000000   2971049.500000000   3607678.250000000   4174898.250000000   4311012.500000000   4212209.500000000   4100689.500000000   5809822.000000000   5130250.000000000   3555158.000000000   2744595.000000000   1983429.875000000   1289974.625000000   773116.3750000000   514861.1562500000   491341.3437500000   354497.2812500000   332079.7500000000   278568.3125000000   271814.2812500000   297026.9687500000
2008-09-03/12:14:15.676   15733.35351562500   37800.45312500000   50494.55468750000   94853.14062500000   126804.2890625000   229144.0468750000   370897.4062500000   566190.0625000000   933700.2500000000   1310128.125000000   1911141.375000000   2697025.750000000   3521371.250000000   4509858.500000000   5334977.500000000   5269320.000000000   4955755.500000000   5126158.500000000   5809822.500000000   4320023.500000000   3555158.250000000   2744595.250000000   1983430.000000000   1222077.000000000   840346.9375000000   597906.0625000000   622370.2500000000   418952.8750000000   284639.0312500000   340473.6250000000   188759.0000000000   297027.0000000000
2008-09-03/12:14:18.691   18880.02734375000   34650.40234375000   50494.55078125000   56911.72656250000   120464.0156250000   229144.0312500000   396477.2187500000   566190.0000000000   726200.7500000000   1152900.125000000   1698767.625000000   2049650.625000000   2640875.750000000   3382149.500000000   3942902.500000000   4790152.500000000   5451488.000000000   5126158.000000000   3960842.000000000   3779911.250000000   3555158.000000000   2881845.500000000   1778228.250000000   1052334.500000000   806731.5625000000   697560.7500000000   556855.5625000000   418952.8437500000   332079.7500000000   263092.0312500000   211410.3437500000   282175.3750000000
2008-09-03/12:14:21.707   18880.02929687500   34650.40625000000   69430.10937500000   94853.14062500000   152165.4218750000   190952.8593750000   268578.9375000000   437506.5312500000   622453.3750000000   943268.4375000000   1327128.750000000   1833871.625000000   2420768.000000000   3494913.250000000   4870926.000000000   6227738.000000000   7186779.500000000   6408160.500000000   4489084.500000000   3509867.250000000   3555158.250000000   3842655.250000000   3009505.000000000   1833175.000000000   1344591.500000000   830435.5625000000   622370.2500000000   418952.8750000000   332079.7812500000   263092.0625000000   188759.0000000000   215343.5000000000
2008-09-03/12:14:24.722   23600.04101562500   28350.31835937500   56806.39453125000   75882.40625000000   114123.7500000000   165492.1718750000   294158.4062500000   398901.9062500000   674326.8125000000   995675.7500000000   1380218.875000000   1941760.250000000   2530821.000000000   3494913.000000000   4870925.500000000   6467359.000000000   7682640.500000000   7177450.000000000   5017356.500000000   3374847.750000000   2871370.250000000   3293609.000000000   3146323.000000000   2104786.750000000   1344591.375000000   963312.1250000000   589612.8125000000   435066.8125000000   300452.5625000000   216663.4531250000   234061.7812500000   282175.3750000000
2008-09-03/12:14:27.738   28320.06054687500   28350.31835937500   56806.39453125000   82205.97656250000   120464.0156250000   280065.9375000000   383687.2812500000   566190.0000000000   804012.3125000000   1152900.125000000   1539491.500000000   2049650.625000000   2530821.000000000   3269387.500000000   4406900.500000000   5508913.500000000   6443040.000000000   6151745.000000000   4489084.000000000   3374847.750000000   2461121.250000000   2332855.250000000   2188636.000000000   1561570.875000000   1075657.625000000   896873.5625000000   655127.6875000000   435066.8125000000   253012.0000000000   263092.0312500000   158557.2656250000   282175.3750000000
2008-09-03/12:14:30.753   20453.36718750000   44100.54687500000   50494.55468750000   88529.56250000000   177526.6562500000   229144.0468750000   396477.2500000000   617664.0625000000   804012.3750000000   1205309.125000000   1698767.750000000   2157542.750000000   2971049.750000000   4058755.500000000   5102948.500000000   6467359.500000000   6690946.000000000   5895337.500000000   4489084.500000000   3509867.250000000   2734618.750000000   2607346.750000000   2462251.250000000   1425771.875000000   1142890.375000000   863654.5000000000   720643.1250000000   547865.4375000000   316266.1562500000   232139.6406250000   158557.2656250000   230194.9843750000
2008-09-03/12:14:33.769   20453.36523437500   23625.25585937500   28403.14062500000   50588.17968750000   88762.75781250000   152761.8593750000   179051.4843750000   257353.5156250000   376059.0937500000   550225.0000000000   796248.5000000000   1240510.875000000   1705461.000000000   2480099.750000000   3362942.500000000   4550579.000000000   5699365.500000000   6151745.000000000   5017356.500000000   3779911.250000000   2597869.000000000   1852514.750000000   1504632.875000000   1154179.500000000   907577.9375000000   797216.6250000000   655127.6875000000   418952.8437500000   332079.7500000000   239877.7187500000   241612.2656250000   222769.2187500000
2008-09-03/12:14:36.785   12586.67871093750   17325.17968750000   23669.27539062500   47426.40625000000   82422.52343750000   178222.5000000000   217420.2500000000   321693.3437500000   440898.8437500000   655034.4375000000   1114772.000000000   1456272.875000000   1980571.000000000   2931111.500000000   3710913.500000000   4790152.500000000   5203618.000000000   5895337.000000000   6602356.500000000   6480783.500000000   6290803.000000000   6039155.000000000   3830444.500000000   2580126.250000000   1882482.250000000   1062970.875000000   720643.0625000000   451180.8125000000   300452.5625000000   224401.5312500000   181208.5468750000   282175.3750000000
2008-09-03/12:14:39.800   1573.333740234375   14175.14550781250   17357.46093750000   17389.64648437500   28530.76562500000   70015.44531250000   102314.5859375000   160844.8750000000   246381.3437500000   393013.6250000000   663534.4375000000   862942.3750000000   1430360.875000000   2141858.000000000   3362942.750000000   4790152.500000000   6443040.500000000   7177450.500000000   6602357.000000000   5670440.500000000   4922882.500000000   4666283.500000000   3967275.250000000   2987579.500000000   2016960.000000000   1262291.625000000   753401.0000000000   515637.1250000000   332079.7812500000   224401.5468750000   151006.8593750000   252472.2656250000
2008-09-03/12:14:42.816   14160.01562500000   11025.11035156250   6311.798828125000   15808.76660156250   63401.85546875000   70015.44531250000   89525.17968750000   173712.6093750000   272316.6875000000   497820.8125000000   822791.5625000000   1240510.875000000   2090617.875000000   3043868.500000000   4638910.000000000   6227737.500000000   8178531.000000000   9229216.000000000   8187631.500000000   5400341.000000000   3281637.000000000   2195612.750000000   1709828.625000000   1154179.500000000   840346.8750000000   631124.1250000000   425827.6250000000   306155.9375000000   213478.3906250000   177973.1406250000   158557.2656250000   230194.9687500000
2008-09-03/12:14:45.831   7866.672363281250   7875.077148437500   14201.55664062500   25294.04687500000   34870.95312500000   50920.25781250000   76735.80468750000   128675.6093750000   207478.4531250000   419215.2812500000   716619.8125000000   1078693.500000000   1760482.250000000   2705602.500000000   3942902.750000000   5508914.000000000   7434706.500000000   7946807.500000000   7130751.500000000   4320023.500000000   2734618.750000000   1852514.875000000   1504633.000000000   1086282.750000000   705886.3750000000   498252.3437500000   376692.6875000000   273928.5000000000   221385.1093750000   147021.0468750000   158557.2656250000   141086.4843750000
2008-09-03/12:14:48.847   11013.34277343750   12600.12695312500   22091.32031250000   28455.80664062500   57061.64453125000   89110.68750000000   172656.7031250000   257353.5156250000   401994.9375000000   602629.5000000000   955508.5000000000   1564156.250000000   2310716.250000000   3607678.250000000   5334977.500000000   7186266.000000000   9170398.000000000   9998751.000000000   8187631.500000000   4860166.500000000   2461121.250000000   1303583.875000000   854875.7500000000   678912.0000000000   605042.1250000000   448425.8437500000   343936.1562500000   249757.9843750000   181851.6406250000   147021.0312500000   135906.0468750000   200492.0312500000
2008-09-03/12:14:51.862   9440.007812500000   7875.077148437500   22091.32226562500   25294.04687500000   34870.95312500000   57285.31640625000   102314.5859375000   173712.6093750000   311219.9375000000   445417.0312500000   796248.5625000000   1294450.875000000   2090618.000000000   3269387.750000000   4870926.000000000   7186266.500000000   8674451.000000000   10255278.00000000   8716118.000000000   5400341.500000000   2734618.750000000   1509429.375000000   1162650.000000000   848647.6875000000   504199.0625000000   315556.6875000000   262045.4218750000   257814.8437500000   268825.5000000000   278568.3125000000   196309.4531250000   193066.3281250000
2008-09-03/12:14:54.878   6293.336425781250   12600.12695312500   11045.65136718750   22132.28320312500   44381.23828125000   44555.20312500000   76735.79687500000   135109.4375000000   220446.0468750000   340610.5312500000   583907.1250000000   916879.5000000000   1540399.625000000   2367350.750000000   3478931.250000000   5029732.500000000   6938858.500000000   8716230.000000000   8716117.000000000   6750913.500000000   4102224.000000000   2332855.250000000   1641429.500000000   1052334.500000000   605042.1250000000   348773.7812500000   278423.5000000000   217530.7656250000   189758.3125000000   123807.0156250000   158557.2656250000   185640.6093750000
2008-09-03/12:14:57.893   7866.671875000000   7875.076660156250   18935.41406250000   18970.52539062500   28530.76367187500   63650.37500000000   95919.87500000000   147977.1406250000   207478.4375000000   419215.2500000000   690077.0625000000   1078693.375000000   1650440.125000000   2592850.250000000   3942902.500000000   5748514.500000000   7682640.500000000   9229216.000000000   9244634.000000000   6750913.500000000   3828687.000000000   2470100.000000000   1436235.375000000   916542.7500000000   638656.7500000000   431817.0937500000   294801.6250000000   290042.1875000000   229291.8125000000   201187.3125000000   166107.6875000000   178214.8906250000
2008-09-03/12:15:00.909   7866.672363281250   4725.045410156250   7889.750000000000   12647.01171875000   14265.36914062500   41372.67968750000   70341.11718750000   57903.73437500000   149124.5312500000   235805.6250000000   411384.3125000000   701133.0625000000   1155270.625000000   2029114.125000000   3594921.750000000   5269320.000000000   7434706.500000000   9998751.000000000   10566059.00000000   7561351.000000000   4375769.000000000   2470100.000000000   1504633.000000000   984438.4375000000   605042.1875000000   398599.7187500000   237478.3437500000   217530.7812500000   253012.0156250000   263092.0625000000   196309.4531250000   222769.2500000000
2008-09-03/12:15:03.924   6293.336425781250   6300.060546875000   11045.65136718750   7904.378906250000   12680.32519531250   28642.59765625000   57551.76953125000   102940.2890625000   162092.0156250000   262006.6875000000   504280.6875000000   809005.5000000000   1540399.625000000   2254603.500000000   3478931.250000000   5269319.500000000   7434706.000000000   8459748.000000000   8187631.500000000   5940546.500000000   3555158.000000000   2058372.000000000   1367838.250000000   1086282.750000000   806731.5625000000   697560.7500000000   507719.8437500000   386725.0000000000   363707.0312500000   208925.3750000000   218960.8125000000   237620.7187500000
2008-09-03/12:15:06.940   7866.671875000000   7875.076660156250   17357.46093750000   25294.04492187500   38041.04296875000   44555.20312500000   57551.76953125000   122241.7578125000   162092.0156250000   301308.5000000000   557364.8750000000   835973.8125000000   1375342.000000000   2029113.875000000   3014986.750000000   4311012.500000000   6443040.000000000   8459748.000000000   9244634.000000000   8101681.000000000   5196450.500000000   3293609.000000000   2735874.000000000   2308500.750000000   1344591.375000000   863654.4375000000   589612.8125000000   451180.8125000000   363707.0312500000   216663.4531250000   196309.4375000000   282175.3750000000
2008-09-03/12:15:09.956   25173.38281250000   18900.20117187500   37870.88281250000   63235.28515625000   101443.2500000000   152761.8750000000   255789.2343750000   398901.9375000000   596516.6875000000   838454.7500000000   1220949.625000000   1833871.625000000   2750932.250000000   3607678.500000000   5102948.500000000   6706988.500000000   7434706.500000000   7690347.500000000   7130751.500000000   5670440.500000000   4649321.500000000   3842655.250000000   2599061.750000000   1765273.250000000   1210123.625000000   863654.5000000000   655127.7500000000   483408.9375000000   379520.7500000000   239877.7343750000   211410.3593750000   252472.2656250000
2008-09-03/12:15:12.971   11013.34277343750   22050.23632812500   41026.79296875000   56911.72656250000   76082.29687500000   159127.0156250000   230209.8750000000   386033.7500000000   440898.8437500000   733642.5625000000   955508.5000000000   1402331.875000000   2090617.875000000   2931111.500000000   4174898.250000000   5988122.500000000   6938858.500000000   7177450.000000000   6073992.500000000   5130250.000000000   3965454.500000000   3430867.500000000   2325442.500000000   1765273.125000000   1546296.875000000   1062970.875000000   786158.9375000000   547865.3750000000   332079.7500000000   278568.3125000000   241612.2656250000   297026.9687500000
2008-09-03/12:15:15.987   23600.04296875000   25200.27929687500   34714.96875000000   44264.64062500000   101443.2500000000   178222.5000000000   255789.2343750000   347429.4687500000   492771.1250000000   733642.6250000000   1167860.750000000   1618098.625000000   2090618.000000000   3043868.750000000   4406901.000000000   6227738.000000000   7682641.000000000   8716231.000000000   9244634.000000000   8371858.500000000   6017203.500000000   3979921.500000000   2599061.750000000   1765273.250000000   1142890.375000000   730779.3125000000   589612.8750000000   418952.8750000000   332079.7812500000   224401.5468750000   241612.2812500000   252472.2656250000
2008-09-03/12:15:19.002   28320.06054687500   34650.40234375000   37870.87890625000   56911.72656250000   107783.4921875000   152761.8593750000   204630.6406250000   283089.3750000000   466834.9062500000   681237.0625000000   1061683.750000000   1510214.375000000   2090617.875000000   2931111.500000000   3942902.500000000   5029732.500000000   5947249.500000000   7177450.000000000   8187631.500000000   8101681.000000000   7111650.500000000   4940841.500000000   3009504.750000000   1697371.875000000   1075657.625000000   863654.4375000000   556855.5625000000   370611.1250000000   300452.5625000000   278568.3125000000   218960.8125000000   282175.3750000000
2008-09-03/12:15:22.018   14160.01660156250   25200.27929687500   37870.88281250000   41102.87109375000   76082.30468750000   127301.3281250000   217420.2656250000   295957.3750000000   414962.9062500000   681237.1250000000   955508.6250000000   1618098.625000000   2200666.500000000   3156627.500000000   4406901.000000000   5508914.000000000   6938859.000000000   8459749.000000000   9244634.000000000   8101681.500000000   7111651.000000000   5215408.500000000   3009505.000000000   1901077.250000000   1277357.375000000   730779.3125000000   556855.5625000000   435066.8437500000   316266.1562500000   263092.0625000000   256713.2812500000   356433.6875000000
2008-09-03/12:15:25.033   17306.68945312500   25200.27734375000   44182.71093750000   50588.17968750000   95103.00000000000   120936.2031250000   185446.2656250000   283089.3750000000   376059.0937500000   550225.0000000000   955508.5000000000   1456272.875000000   2310716.250000000   3607678.250000000   5567013.000000000   7665571.500000000   9418382.000000000   9485720.000000000   8187631.500000000   6750913.500000000   5470026.500000000   3979921.250000000   3009504.750000000   1968979.750000000   1344591.375000000   896873.5625000000   655127.6875000000   451180.8125000000   379520.7187500000   355950.0000000000   332218.6562500000   326730.2500000000
2008-09-03/12:15:28.049   18880.02734375000   20475.21875000000   28403.14062500000   44264.63671875000   63401.85546875000   101840.8750000000   159867.1875000000   244485.6250000000   414962.8750000000   576427.1875000000   1008595.937500000   1725984.250000000   2640875.750000000   4284303.500000000   6031105.000000000   7905235.000000000   9170398.000000000   8459748.000000000   7923399.500000000   6480783.500000000   5470026.500000000   4117189.750000000   2599061.500000000   1629471.125000000   1075657.625000000   697560.7500000000   589612.8125000000   515637.0625000000   395334.4375000000   355950.0000000000   347319.8125000000   400988.9375000000
2008-09-03/12:15:31.064   18880.02929687500   7875.077148437500   25247.23242187500   41102.87109375000   57061.64843750000   101840.8828125000   172656.7187500000   257353.5312500000   311219.9375000000   576427.2500000000   955508.6250000000   1618098.625000000   2420768.000000000   3607678.500000000   5334977.500000000   6467359.500000000   7186779.500000000   6921013.000000000   6338171.000000000   5670440.500000000   4649321.500000000   3156353.000000000   2188636.000000000   1425771.875000000   1142890.375000000   1029751.187500000   917192.1250000000   741237.6875000000   632543.7500000000   448808.9687500000   347319.8437500000   430692.6562500000
2008-09-03/12:15:34.080   11013.34277343750   11025.11035156250   41026.79296875000   63235.28125000000   50721.43750000000   95475.77343750000   166261.9375000000   231617.7500000000   337155.5000000000   576427.1875000000   902421.4375000000   1402331.875000000   2090617.875000000   3156627.250000000   3942902.500000000   5269319.500000000   5947249.500000000   6151745.000000000   6073992.500000000   5130250.000000000   4102224.000000000   3293609.000000000   2188636.000000000   1629471.125000000   1277357.250000000   1062970.875000000   917192.0000000000   837925.3750000000   759057.8750000000   495238.7812500000   362421.0000000000   504952.2187500000
2008-09-03/12:15:37.095   7866.671875000000   23625.25585937500   25247.23046875000   34779.33593750000   57061.64453125000   89110.68750000000   159867.1875000000   205882.0625000000   350123.3437500000   602629.5000000000   902421.4375000000   1456272.875000000   2090617.875000000   3043868.500000000   4174898.250000000   5029732.500000000   5203618.000000000   5638936.500000000   5281504.000000000   4320023.500000000   3691921.500000000   3019098.000000000   2120233.500000000   1425771.750000000   1210123.500000000   1129410.625000000   1048227.000000000   773466.7500000000   664172.0625000000   464285.5312500000   483231.5000000000   445544.4687500000
2008-09-03/12:15:40.111   4720.002441406250   14175.14550781250   25247.23242187500   47426.41015625000   57061.64843750000   76380.52343750000   147077.6875000000   180146.5000000000   298252.1562500000   471618.9062500000   796248.5625000000   1186571.375000000   1760482.250000000   2592850.500000000   3710913.750000000   4550579.500000000   5203618.500000000   5895337.500000000   5545659.500000000   4590091.500000000   3828687.250000000   3019098.250000000   2120233.500000000   1493671.125000000   1344591.500000000   1129410.625000000   1113745.375000000   773466.8125000000   600915.4375000000   526192.1875000000   377522.2500000000   445544.5000000000
2008-09-03/12:15:43.127   4720.001953125000   9450.092773437500   15779.50781250000   34779.33593750000   50721.43750000000   76380.51562500000   95919.87500000000   167278.7343750000   272316.6875000000   445417.0000000000   743162.5625000000   1132632.250000000   1705461.000000000   2480099.750000000   3478931.250000000   4071453.000000000   4955755.000000000   5126158.000000000   4753216.500000000   4320023.500000000   3418396.500000000   2881845.500000000   2051831.375000000   1561570.875000000   1344591.375000000   1262291.500000000   1048227.000000000   837925.3750000000   632543.6875000000   557145.6250000000   483231.5000000000   475248.3125000000
2008-09-03/12:15:46.142   7866.672363281250   15750.16308593750   17357.46093750000   25294.04687500000   41211.14453125000   63650.37890625000   89525.18750000000   154411.0000000000   233413.6875000000   406114.4375000000   822791.6250000000   1078693.500000000   1760482.250000000   2480100.000000000   3478931.500000000   4071453.500000000   4460051.000000000   4869780.000000000   5017356.500000000   4184992.750000000   3555158.250000000   3019098.250000000   2188636.000000000   1833175.000000000   1680769.750000000   1328732.875000000   1244783.125000000   1031304.000000000   790686.8125000000   557145.6875000000   513434.4375000000   534656.3125000000
2008-09-03/12:15:49.158   6293.336425781250   9450.092773437500   9467.700195312500   34779.33593750000   22190.58398437500   47737.72656250000   121498.7265625000   135109.4375000000   188027.0781250000   340610.5312500000   530822.7500000000   862942.3125000000   1155270.625000000   1690891.625000000   2203148.250000000   2634241.500000000   2849209.500000000   2947179.250000000   3300582.500000000   3239830.500000000   3008123.750000000   2744595.000000000   2051831.375000000   2172690.750000000   1815244.250000000   1727389.875000000   1637907.875000000   1224686.625000000   1012091.812500000   742868.8750000000   513434.4062500000   534656.2500000000
2008-09-03/12:15:52.173   4720.001953125000   9450.092773437500   14201.55566406250   20551.40429687500   31700.85546875000   44555.20312500000   102314.5781250000   102940.2890625000   200994.6562500000   301308.5000000000   530822.7500000000   782037.1875000000   1155270.625000000   1465418.250000000   1971209.375000000   2274977.500000000   2601414.750000000   2947179.250000000   3168536.500000000   3239830.500000000   2871370.250000000   2744595.000000000   2188636.000000000   2172690.750000000   2084199.375000000   1793834.500000000   1572385.875000000   1289148.500000000   1075351.375000000   773823.1875000000   604043.7500000000   594064.6875000000
2008-09-03/12:15:55.189   4720.002441406250   17325.18164062500   12623.60449218750   28455.80859375000   31700.85937500000   70015.44531250000   108709.2968750000   147977.1406250000   207478.4531250000   406114.4375000000   716619.8125000000   1024755.125000000   1485380.125000000   2029114.125000000   2551069.250000000   3233049.750000000   3344821.250000000   3844341.250000000   3828786.750000000   3374848.000000000   3144879.750000000   2470100.000000000   2120233.500000000   2104786.750000000   1815244.375000000   1594502.375000000   1637908.000000000   1224686.750000000   980462.2500000000   742868.9375000000   483231.5312500000   564360.4375000000
2008-09-03/12:15:58.204   7866.671875000000   14175.14453125000   1577.949218750000   17389.64453125000   41211.14062500000   63650.37500000000   89525.17968750000   115807.9296875000   220446.0468750000   340610.5312500000   636991.8750000000   970817.0625000000   1595419.750000000   2141858.000000000   2899004.750000000   3831900.500000000   4212209.500000000   4100689.500000000   4224959.000000000   3914936.250000000   3555158.000000000   2881845.500000000   2051831.375000000   1968979.750000000   1748006.625000000   1528059.125000000   1506864.375000000   1224686.625000000   948832.6250000000   711914.7500000000   604043.7500000000   534656.2500000000
2008-09-03/12:16:01.220   12586.67968750000   7875.077148437500   9467.701171875000   11066.13378906250   41211.14453125000   47737.73046875000   83130.49218750000   147977.1406250000   246381.3437500000   366812.0625000000   663534.4375000000   970817.1875000000   1485380.125000000   2141858.000000000   2899005.000000000   3712127.250000000   4707900.000000000   5382544.000000000   5281504.500000000   4320023.500000000   3828687.250000000   3293609.500000000   2188636.000000000   1968979.875000000   1411826.125000000   1395174.500000000   1375822.875000000   1160225.375000000   853944.8125000000   588099.3125000000   483231.5312500000   504952.2812500000
2008-09-03/12:16:04.235   1573.333618164063   11025.11035156250   11045.65136718750   28455.80664062500   47551.33984375000   44555.20312500000   70341.11718750000   115807.9296875000   194510.8593750000   366812.0312500000   583907.1250000000   916879.5000000000   1375342.000000000   2029113.875000000   2667045.750000000   3712126.750000000   4212209.500000000   4613409.000000000   4753216.500000000   4184992.250000000   3965454.500000000   3156352.750000000   2120233.500000000   1697371.875000000   1546296.875000000   1395174.375000000   1441343.375000000   1160225.250000000   917203.2500000000   680960.6875000000   513434.4062500000   564360.4375000000
2008-09-03/12:16:07.251   1573.333618164063   7875.076660156250   17357.46093750000   14227.88867187500   31700.85546875000   63650.37500000000   57551.76953125000   122241.7578125000   194510.8593750000   353711.2812500000   557364.8750000000   809005.5000000000   1320323.500000000   1916371.500000000   2551069.000000000   3113284.250000000   3592637.250000000   4100689.500000000   4224959.000000000   3779911.250000000   3555158.000000000   2744595.000000000   2188636.000000000   1765273.125000000   1613533.000000000   1395174.375000000   1441343.375000000   1289148.500000000   917203.2500000000   742868.8750000000   604043.7500000000   564360.4375000000
2008-09-03/12:16:10.267   7866.672363281250   6300.061035156250   9467.701171875000   17389.64648437500   25360.67578125000   41372.67968750000   70341.11718750000   83638.88281250000   188027.0937500000   288207.9062500000   530822.8125000000   755069.1250000000   1265305.625000000   1803630.875000000   2319120.250000000   2753999.750000000   3220915.750000000   3588000.000000000   3828786.750000000   3644888.500000000   3418396.750000000   2607346.750000000   2188636.000000000   2036883.125000000   1680769.750000000   1793834.625000000   1506864.500000000   1289148.625000000   1012091.875000000   711914.8125000000   573840.5625000000   594064.6875000000
2008-09-03/12:16:13.282   9440.006835937500   6300.060546875000   20513.36718750000   18970.52539062500   19020.49609375000   50920.25390625000   70341.11718750000   122241.7578125000   175059.5468750000   353711.2812500000   583907.1250000000   835973.8125000000   1375342.000000000   1803630.750000000   2435093.750000000   3113284.250000000   3716548.000000000   3587999.750000000   3828786.250000000   3509867.000000000   3555158.000000000   2607346.500000000   2188636.000000000   1968979.750000000   1546296.875000000   1660945.875000000   1506864.375000000   1353610.750000000   1012091.812500000   742868.8750000000   513434.4062500000   564360.4375000000
2008-09-03/12:16:16.298   11013.34375000000   4725.045410156250   9467.701171875000   28455.80859375000   31700.85937500000   47737.73046875000   89525.18750000000   154411.0000000000   220446.0625000000   406114.4375000000   636991.9375000000   970817.1875000000   1485380.125000000   2029114.125000000   2783024.750000000   3472585.000000000   3840461.000000000   3972514.750000000   4092900.000000000   3914936.750000000   3555158.250000000   2881845.750000000   2188636.000000000   2036883.125000000   1680769.750000000   1660946.000000000   1441343.500000000   1289148.625000000   948832.6875000000   711914.8125000000   604043.7500000000   534656.3125000000
2008-09-03/12:16:19.313   15733.35253906250   3150.029541015625   12623.60351562500   25294.04492187500   41211.14062500000   50920.25390625000   121498.7265625000   180146.4843750000   272316.6875000000   445417.0000000000   796248.5000000000   1186571.375000000   1760482.125000000   2705602.500000000   3362942.500000000   4071453.000000000   4955755.000000000   5126158.000000000   5017356.500000000   4184992.250000000   4238995.500000000   3156352.750000000   2325442.500000000   1901077.000000000   1680769.625000000   1594502.250000000   1637907.875000000   1224686.625000000   1012091.812500000   680960.6875000000   573840.5000000000   534656.2500000000
2008-09-03/12:16:22.329   11013.34277343750   22050.23632812500   20513.36718750000   20551.40429687500   28530.76367187500   57285.30859375000   57551.76953125000   109374.1093750000   188027.0781250000   327509.8437500000   530822.7500000000   916879.5000000000   1375342.000000000   1916371.500000000   2435093.750000000   2993521.000000000   3716548.000000000   3972514.250000000   4092899.750000000   3644888.000000000   3555158.000000000   3019098.000000000   2325442.500000000   2036883.000000000   1815244.250000000   1793834.500000000   1637907.875000000   1418073.625000000   1201872.000000000   742868.8750000000   573840.5000000000   653473.5000000000
2008-09-03/12:16:25.344   1573.333740234375   9450.093750000000   7889.750000000000   14227.88964843750   20605.54101562500   47737.73046875000   63946.44531250000   90072.67968750000   116705.8984375000   275107.3125000000   371571.9375000000   620229.7500000000   990221.2500000000   1521786.125000000   1971209.500000000   2514485.250000000   2849209.750000000   3331666.250000000   3300582.750000000   3374848.000000000   3281637.250000000   2607346.750000000   2462251.250000000   2308500.750000000   2151439.500000000   2126064.500000000   1834476.875000000   1740394.625000000   1328394.500000000   866686.6875000000   664450.5625000000   683178.1250000000
2008-09-03/12:16:28.360   6293.336425781250   4725.044921875000   7889.749511718750   18970.52539062500   17435.45312500000   31825.11523437500   47959.77734375000   38602.43359375000   71320.03906250000   163753.0781250000   291947.7812500000   323591.6875000000   522600.7187500000   676312.7500000000   927567.6875000000   1317016.250000000   1610306.625000000   1986035.000000000   2376299.500000000   2429767.500000000   2597869.000000000   2332855.250000000   2325442.500000000   2444312.500000000   2420404.250000000   2258959.750000000   2031049.750000000   1933792.500000000   1454918.750000000   959551.1250000000   724857.6875000000   683178.0625000000
2008-09-03/12:16:31.375   9440.007812500000   3150.029785156250   12623.60449218750   9485.256835937500   15850.41113281250   25460.08203125000   44762.44921875000   57903.73437500000   77803.71875000000   150652.7031250000   238865.5156250000   310108.4375000000   495094.5625000000   704493.7500000000   985544.3125000000   1376885.625000000   1734189.000000000   2050108.250000000   2376299.500000000   2564773.500000000   2734618.750000000   2470100.000000000   2462251.250000000   2444312.750000000   2420404.500000000   2258960.000000000   2096575.250000000   1804860.125000000   1454918.875000000   928596.2500000000   694654.1250000000   653473.5625000000
2008-09-03/12:16:34.391   9440.006835937500   4725.044921875000   17357.46093750000   17389.64453125000   25360.67382812500   31825.11523437500   63946.44140625000   70771.28906250000   129673.3281250000   235805.5937500000   345030.4375000000   620229.6875000000   880190.2500000000   1352684.000000000   1855242.500000000   2394730.500000000   2849209.500000000   3331666.000000000   3696732.500000000   3509867.000000000   3418396.500000000   3019098.000000000   2599061.500000000   2308500.750000000   2151439.500000000   2258959.750000000   2031049.750000000   1869326.000000000   1391656.375000000   897641.3750000000   694654.0625000000   742587.5000000000
2008-09-03/12:16:37.406   4720.001953125000   4725.044921875000   20513.36718750000   12647.01074218750   38041.04296875000   50920.25390625000   95919.87500000000   141543.2812500000   220446.0468750000   406114.4062500000   636991.8750000000   1078693.375000000   1540399.625000000   2141858.000000000   3130970.250000000   3592355.000000000   3840460.750000000   4357045.500000000   4224959.000000000   4049963.500000000   3691921.500000000   3019098.000000000   2735874.000000000   2308500.750000000   2084199.375000000   1993171.000000000   1900000.625000000   1418073.625000000   1075351.375000000   804777.5625000000   664450.5000000000   653473.5000000000
2008-09-03/12:16:40.422   18880.02929687500   7875.077148437500   18935.41601562500   28455.80859375000   38041.04687500000   63650.37890625000   83130.49218750000   147977.1406250000   233413.6875000000   393013.6250000000   663534.4375000000   970817.1875000000   1595419.875000000   2254603.750000000   3130970.500000000   3831900.750000000   4707900.000000000   4869780.000000000   4489084.500000000   3914936.750000000   3555158.250000000   2607346.750000000   2120233.500000000   1901077.250000000   1680769.750000000   1594502.375000000   1375822.875000000   1160225.375000000   917203.3125000000   711914.8125000000   543637.4375000000   564360.4375000000
2008-09-03/12:16:43.438   15733.35253906250   23625.25585937500   31559.05078125000   50588.17968750000   57061.64453125000   133666.4531250000   191841.0468750000   244485.6250000000   414962.8750000000   681237.0625000000   1114772.000000000   1833871.500000000   3081110.500000000   3833213.250000000   4638910.000000000   5748514.500000000   6195141.000000000   5895337.000000000   5017356.500000000   4049963.500000000   3281637.000000000   2332855.250000000   1709828.625000000   1289974.625000000   1277357.250000000   1195850.875000000   1048227.000000000   870154.8125000000   727429.1875000000   588099.2500000000   483231.5000000000   445544.4687500000
2008-09-03/12:16:46.453   14160.01562500000   23625.25585937500   31559.05078125000   63235.28125000000   69742.07031250000   120936.2031250000   217420.2500000000   283089.3750000000   492771.0937500000   812251.5000000000   1380218.875000000   2481227.750000000   3741510.750000000   5412142.000000000   6263161.000000000   6946623.500000000   6938858.500000000   6664582.500000000   5545659.000000000   4590091.000000000   3555158.000000000   2332855.250000000   1846628.250000000   1289974.625000000   1075657.625000000   1062970.875000000   949950.6250000000   805696.0000000000   632543.6875000000   495238.7812500000   437927.3750000000   430692.5937500000
2008-09-03/12:16:49.469   17306.69140625000   15750.16308593750   15779.50878906250   37941.10156250000   57061.64843750000   114571.0937500000   153472.4375000000   244485.6406250000   440898.8750000000   576427.2500000000   1061683.875000000   1725984.375000000   2750932.250000000   3607678.500000000   5102948.500000000   5988123.000000000   6938859.000000000   6921013.000000000   6338171.000000000   5130250.000000000   4238995.500000000   3019098.250000000   1915029.000000000   1493671.125000000   1277357.375000000   1062970.875000000   851675.3125000000   676779.8125000000   537659.2500000000   526192.1875000000   453028.7500000000   460396.4062500000
2008-09-03/12:16:52.484   6293.336425781250   15750.16210937500   20513.36718750000   41102.86718750000   50721.43750000000   89110.68750000000   147077.6718750000   199448.1562500000   311219.9062500000   550225.0000000000   902421.4375000000   1348391.125000000   1980571.000000000   2818356.250000000   3942902.500000000   5029732.500000000   5947249.500000000   6664582.500000000   6338170.500000000   5670440.000000000   4922882.000000000   3430867.500000000   2188636.000000000   1561570.875000000   1210123.500000000   1129410.625000000   917192.0000000000   741237.6250000000   506031.2812500000   417855.8437500000   317117.5312500000   371285.4062500000
2008-09-03/12:16:55.500   12586.67968750000   23625.25781250000   34714.96875000000   47426.41015625000   69742.07812500000   95475.78125000000   166261.9531250000   270221.4687500000   363091.2500000000   628832.0000000000   1008596.062500000   1510214.500000000   2310716.500000000   3494913.250000000   4406901.000000000   5508914.000000000   5699365.500000000   5895337.500000000   5545659.500000000   5130250.000000000   4375769.000000000   3156353.000000000   2120233.500000000   1425771.875000000   1075657.625000000   830435.5625000000   655127.7500000000   515637.1250000000   395334.4687500000   355950.0000000000   234061.7968750000   326730.2812500000
2008-09-03/12:16:58.515   20453.36523437500   20475.21875000000   28403.14062500000   75882.40625000000   76082.29687500000   197318.0312500000   294158.4062500000   386033.7500000000   518707.3437500000   838454.6875000000   1380218.875000000   2049650.625000000   3191173.250000000   4509858.000000000   5799056.000000000   6946623.500000000   7434706.000000000   6664582.500000000   6338170.500000000   4860166.500000000   3965454.500000000   2744595.000000000   2120233.500000000   1561570.875000000   1042041.437500000   730779.2500000000   556855.5625000000   370611.1250000000   316266.1250000000   263092.0312500000   256713.2656250000   252472.2500000000
2008-09-03/12:17:01.531   23600.04296875000   28350.32031250000   44182.71484375000   75882.41406250000   126804.2890625000   197318.0468750000   396477.2500000000   514716.3437500000   881824.8125000000   1257718.500000000   1911141.375000000   2697025.750000000   3521371.250000000   4284303.500000000   5102948.500000000   5748515.000000000   5451488.500000000   5638937.000000000   5809822.500000000   5400341.500000000   4102224.250000000   2470100.000000000   1915029.000000000   1289974.750000000   907578.0000000000   697560.8125000000   491341.3750000000   370611.1562500000   300452.5937500000   263092.0625000000   203859.9062500000   282175.4062500000
2008-09-03/12:17:04.546   25173.38085937500   18900.19921875000   75741.96093750000   94853.13281250000   126804.2812500000   241874.4687500000   396477.2187500000   591926.9375000000   1037452.125000000   1572182.000000000   2229713.000000000   2804926.750000000   3521371.000000000   3833213.250000000   3942902.500000000   3472584.750000000   3468728.250000000   4100689.500000000   5281504.000000000   5940546.500000000   4238995.500000000   2332855.250000000   1778228.250000000   1154179.500000000   873962.3125000000   564688.0000000000   507719.8437500000   451180.8125000000   300452.5625000000   247615.8125000000   188758.9843750000   222769.2187500000
2008-09-03/12:17:07.562   11013.34277343750   28350.31835937500   34714.96484375000   56911.72656250000   107783.4921875000   216413.6093750000   345317.6250000000   488979.6250000000   700263.7500000000   1048083.500000000   1539491.500000000   1941760.250000000   2420767.750000000   3156627.250000000   3362942.500000000   3233049.500000000   3344821.000000000   3972514.250000000   4224959.000000000   4320023.500000000   3555158.000000000   1783896.625000000   1162649.875000000   882595.1250000000   806731.5625000000   597906.0000000000   442206.0000000000   386725.0000000000   268825.5000000000   170235.1093750000   135906.0468750000   200492.0312500000
2008-09-03/12:17:10.577   7866.672363281250   20475.21875000000   28403.14257812500   31617.57226562500   63401.85937500000   114571.0937500000   134288.2031250000   244485.6406250000   414962.9062500000   655034.5000000000   955508.6250000000   1240511.000000000   1870526.000000000   2592850.500000000   3594921.750000000   4311013.000000000   4460051.000000000   4613409.500000000   4489084.500000000   4590091.500000000   3828687.250000000   2126992.250000000   1367838.375000000   1086282.750000000   739501.3125000000   664342.4375000000   393070.9687500000   273928.5000000000   253012.0156250000   147021.0468750000   135906.0468750000   200492.0468750000
2008-09-03/12:17:13.593   18880.02734375000   20475.21875000000   50494.55078125000   56911.72656250000   88762.75781250000   133666.4531250000   217420.2500000000   308825.3437500000   401994.9375000000   707439.7500000000   1114772.000000000   1564156.250000000   2200666.250000000   3269387.500000000   4406900.500000000   6227737.500000000   8426487.000000000   9742232.000000000   10301758.00000000   8912235.000000000   6017203.000000000   4254460.000000000   2872688.250000000   1222076.875000000   605042.1250000000   398599.6875000000   278423.5000000000   273928.5000000000   237198.5312500000   162497.0781250000   128355.6484375000   237620.7187500000
2008-09-03/12:17:16.609   22026.70312500000   25200.27734375000   44182.71093750000   75882.40625000000   88762.75781250000   203683.2187500000   268578.9375000000   437506.5000000000   570580.1250000000   995675.7500000000   1592583.125000000   2157542.500000000   3191173.250000000   4284303.500000000   5567013.000000000   7665571.500000000   8426487.000000000   7433895.000000000   4753216.500000000   3239830.500000000   2734618.500000000   2332855.250000000   1573031.000000000   1018386.375000000   638656.7500000000   597906.0000000000   491341.3437500000   322269.6875000000   229291.8125000000   139283.0156250000   135906.0468750000   141086.4687500000
2008-09-03/12:17:19.624   31466.74218750000   37800.45312500000   50494.55468750000   56911.73046875000   107783.5000000000   216413.6250000000   294158.4062500000   437506.5312500000   622453.3750000000   1048083.562500000   1380218.875000000   1941760.375000000   2640876.000000000   3494913.250000000   4406901.000000000   5269320.000000000   5947250.000000000   6151745.500000000   5545659.500000000   4184992.750000000   2871370.500000000   1852514.875000000   1436235.375000000   1222077.000000000   840346.9375000000   531470.1250000000   360314.4062500000   290042.2187500000   181851.6406250000   100593.0703125000   128355.6562500000   163363.5156250000
2008-09-03/12:17:22.640   22026.70312500000   28350.31835937500   37870.87890625000   82205.97656250000   114123.7500000000   190952.8437500000   255789.2187500000   411770.0937500000   622453.3125000000   838454.6875000000   1327128.750000000   1725984.250000000   2420767.750000000   3382149.500000000   4406900.500000000   5748514.500000000   6443040.000000000   6408160.000000000   5017356.500000000   4320023.500000000   4102224.000000000   3293609.000000000   2462251.000000000   1968979.750000000   1411826.125000000   930092.7500000000   687885.3125000000   483408.8750000000   316266.1250000000   239877.7187500000   135906.0468750000   222769.2187500000
2008-09-03/12:17:25.655   11013.34375000000   18900.20117187500   37870.88281250000   34779.33593750000   41211.14453125000   95475.78125000000   140682.9375000000   257353.5312500000   350123.3750000000   602629.5625000000   902421.5000000000   1240511.000000000   1760482.250000000   2705602.500000000   3710913.750000000   5269320.000000000   6938859.000000000   8459749.000000000   8451871.000000000   7021052.000000000   5743611.500000000   4666283.500000000   3556790.250000000   2308500.750000000   1546297.000000000   930092.8125000000   622370.2500000000   418952.8750000000   347893.4062500000   216663.4687500000   188759.0000000000   267323.8125000000
2008-09-03/12:17:28.671   14160.01562500000   28350.31835937500   44182.71093750000   56911.72656250000   101443.2421875000   127301.3203125000   204630.6406250000   308825.3437500000   376059.0937500000   602629.5000000000   902421.4375000000   1456272.875000000   1870525.750000000   2592850.250000000   3594921.500000000   4790152.500000000   5451488.000000000   5382543.500000000   5281504.000000000   4860166.500000000   4649321.500000000   3430867.500000000   2325442.500000000   1697371.875000000   1344591.375000000   930092.7500000000   589612.8125000000   402838.9062500000   245105.2656250000   232139.6250000000   173658.1093750000   215343.4843750000
2008-09-03/12:17:31.686   17306.68945312500   15750.16210937500   41026.79296875000   63235.28125000000   133144.5625000000   171857.3281250000   242999.5312500000   347429.4375000000   466834.9062500000   759845.4375000000   1114772.000000000   1564156.250000000   2200666.250000000   2818356.250000000   3710913.500000000   5029732.500000000   6195141.000000000   7177450.000000000   6338170.500000000   5400341.000000000   5196450.500000000   4391732.500000000   2872688.250000000   1697371.875000000   941193.6250000000   564688.0000000000   409449.2812500000   241701.1718750000   197665.0000000000   162497.0781250000   113254.8828125000   193066.3125000000
2008-09-03/12:17:34.702   34613.42578125000   44100.54687500000   69430.10937500000   120147.5312500000   190207.2968750000   280065.9687500000   358107.5312500000   617664.0625000000   933700.2500000000   1310128.125000000   1804953.750000000   2481227.750000000   3081110.750000000   4058755.500000000   4870926.000000000   5508914.000000000   5451488.500000000   4100690.000000000   2904450.000000000   1754769.000000000   1059571.125000000   617464.8750000000   512916.2500000000   356422.7187500000   252096.1250000000   157776.9843750000   114643.9453125000   80566.33593750000   47439.19531250000   42558.46484375000   41526.61328125000   81681.35937500000
2008-09-03/12:17:37.717   31466.74023437500   50400.64453125000   100989.4609375000   101176.7265625000   202887.9531250000   292796.4687500000   460427.2500000000   669138.4375000000   1089328.625000000   1572182.000000000   2229713.000000000   3128640.000000000   4181809.000000000   5412142.000000000   6495224.000000000   7186266.000000000   6443040.000000000   4357045.500000000   2508334.250000000   1349793.000000000   683580.6250000000   377334.8437500000   222260.2812500000   118806.0625000000   100837.6250000000   41519.99609375000   32755.26171875000   24169.82226562500   3953.256347656250   7737.886230468750   3775.137939453125   40840.57421875000
2008-09-03/12:17:40.733   31466.74218750000   63000.86718750000   88365.71093750000   151765.6406250000   253610.8750000000   381910.8750000000   639490.3750000000   875039.8750000000   1244960.625000000   1991488.125000000   2760696.750000000   3668193.250000000   5282667.000000000   6991391.000000000   8584090.000000000   10062516.00000000   9914374.000000000   7690347.500000000   4753216.500000000   2429767.750000000   1298845.500000000   617464.8750000000   359038.4687500000   220641.0468750000   117644.0078125000   58128.05078125000   40944.10156250000   18127.36328125000   9883.144531250000   7737.886718750000   1887.568969726563   51978.94921875000
2008-09-03/12:17:43.749   40906.78906250000   50400.64453125000   82053.82812500000   151765.6406250000   240930.0937500000   356449.5000000000   613909.6250000000   823563.9375000000   1244960.500000000   1991488.000000000   2866898.000000000   3884025.000000000   5282666.500000000   7442662.500000000   9976969.000000000   11980569.00000000   13387110.00000000   12051168.00000000   8451870.000000000   4860166.500000000   2324375.500000000   1029130.312500000   547111.6250000000   246099.9375000000   151256.8437500000   107952.3750000000   98266.14062500000   40283.07421875000   21742.93164062500   3868.942138671875   5662.707519531250   59404.53906250000
2008-09-03/12:17:46.764   28320.06054687500   34650.40234375000   63118.24609375000   88529.55468750000   183866.9531250000   267335.4375000000   409267.1875000000   617664.0625000000   933700.1875000000   1572182.000000000   2123520.750000000   3344456.500000000   4842304.500000000   6991390.000000000   9512649.000000000   12220357.00000000   13635216.00000000   12820947.00000000   8716117.000000000   4590091.000000000   2187631.750000000   1029130.312500000   547111.6250000000   271558.9062500000   168063.3125000000   116256.4531250000   40944.09765625000   20141.51367187500   7906.514160156250   7737.886230468750   9437.847656250000   66830.13281250000
2008-09-03/12:17:49.780   28320.06250000000   25200.27929687500   44182.71484375000   94853.14062500000   139484.8437500000   241874.5000000000   332527.8125000000   617664.0625000000   829949.7500000000   1257718.500000000   1911141.375000000   2804927.000000000   3961657.000000000   5637730.000000000   7655638.500000000   10062516.00000000   11154476.00000000   10255278.00000000   6602357.000000000   3644888.500000000   1845781.125000000   857600.9375000000   478720.9687500000   212154.7500000000   142853.6406250000   83040.17968750000   61416.21875000000   28198.13476562500   15813.03710937500   7737.886718750000   7550.278320312500   40840.57812500000
2008-09-03/12:17:52.795   18880.02734375000   31500.35937500000   63118.24609375000   88529.55468750000   133144.5625000000   292796.4687500000   409267.1875000000   643401.1875000000   881824.7500000000   1414948.500000000   2017330.250000000   2912829.500000000   3741510.750000000   5412142.000000000   6959369.500000000   8384582.000000000   8426487.000000000   7177450.000000000   4753216.500000000   2564773.250000000   1503942.500000000   823295.3125000000   444525.7812500000   254586.2500000000   184869.8125000000   74736.12500000000   57321.78515625000   32226.44531250000   11859.77441406250   7737.886230468750   3775.137939453125   29702.21484375000
2008-09-03/12:17:55.811   20453.36718750000   44100.54687500000   63118.25000000000   113823.9296875000   133144.5625000000   241874.5000000000   358107.5312500000   617664.0625000000   933700.2500000000   1467359.375000000   2017330.375000000   3020734.250000000   4181809.500000000   5412142.500000000   6959370.000000000   8144905.500000000   7930582.500000000   6151745.500000000   3960842.500000000   2429767.750000000   1503942.625000000   788990.0000000000   410330.7812500000   237613.6406250000   151256.8593750000   91344.24218750000   49132.94140625000   16113.20898437500   19766.30078125000   13541.30664062500   1887.568969726563   33415.00390625000
2008-09-03/12:17:58.826   17306.68945312500   25200.27734375000   50494.55078125000   107500.3203125000   164846.0156250000   267335.4375000000   460427.2500000000   669138.4375000000   1037452.125000000   1414948.500000000   2229713.000000000   3236547.500000000   4401968.000000000   6088923.500000000   7655638.000000000   9583071.000000000   9914373.000000000   8459748.000000000   5545659.000000000   3239830.500000000   1777412.250000000   857600.8750000000   444525.7812500000   288531.6250000000   142853.6250000000   99648.30468750000   45038.51562500000   24169.82226562500   13836.40429687500   5803.414062500000   5662.707519531250   44553.36328125000
2008-09-03/12:18:01.842   31466.74023437500   40950.49609375000   47338.62890625000   88529.55468750000   152165.4062500000   280065.9375000000   434847.1562500000   540453.1250000000   933700.1875000000   1414948.500000000   2017330.250000000   3236547.500000000   4181809.000000000   6088923.500000000   7887740.500000000   9822790.000000000   10410392.00000000   9229216.000000000   6073992.500000000   3374847.750000000   1777412.250000000   857600.8750000000   444525.7812500000   288531.6250000000   126047.2031250000   74736.12500000000   49132.93750000000   36254.75781250000   5929.885253906250   5803.414062500000   3775.137939453125   33415.00000000000
2008-09-03/12:18:04.857   22026.70507812500   12600.12792968750   63118.25000000000   94853.14062500000   158505.7187500000   184587.6875000000   383687.3125000000   488979.6562500000   829949.7500000000   1310128.125000000   2123521.000000000   2912829.750000000   4181809.500000000   6314531.000000000   8351967.500000000   10302249.00000000   11402518.00000000   10255278.00000000   6866550.500000000   3914936.750000000   1845781.125000000   891906.5625000000   427428.2812500000   263072.5937500000   168063.3281250000   83040.17968750000   36849.67968750000   26183.98046875000   15813.03710937500   5803.414550781250   1887.568969726563   55691.74609375000
2008-09-03/12:18:07.873   22026.70312500000   25200.27734375000   37870.87890625000   88529.55468750000   114123.7500000000   184587.6718750000   319737.9687500000   463243.0000000000   700263.7500000000   1205309.125000000   1804953.625000000   2481227.750000000   3741510.750000000   5637729.500000000   7887740.500000000   10302248.00000000   11650566.00000000   11024900.00000000   7923399.500000000   4320023.500000000   2050889.875000000   926212.2500000000   530013.8750000000   271558.9062500000   126047.2031250000   58128.04687500000   45038.51562500000   18127.36132812500   15813.03613281250   9672.358398437500   1887.568725585938   55691.74218750000
2008-09-03/12:18:10.888   18880.02929687500   23625.25781250000   50494.55468750000   75882.41406250000   139484.8437500000   229144.0468750000   358107.5312500000   617664.0625000000   804012.3750000000   1414948.625000000   1911141.375000000   3020734.250000000   3741511.000000000   5412142.500000000   7191452.500000000   9103656.000000000   10162380.00000000   8716231.000000000   5809822.500000000   3239830.750000000   1503942.625000000   754684.7500000000   376135.8750000000   237613.6406250000   159660.0937500000   91344.24218750000   49132.94140625000   36254.76171875000   15813.03710937500   7737.886718750000   1887.568969726563   44553.36718750000
2008-09-03/12:18:13.904   23600.04101562500   23625.25585937500   28403.14062500000   41102.86718750000   114123.7500000000   152761.8593750000   370897.3750000000   488979.6250000000   700263.7500000000   1152900.125000000   1911141.125000000   2804926.750000000   3741510.750000000   5637729.500000000   7655638.000000000   9822790.000000000   10906440.00000000   10255277.00000000   7130751.000000000   3914936.250000000   1777412.250000000   823295.3125000000   444525.7812500000   220641.0312500000   84031.28125000000   74736.12500000000   45038.51562500000   22155.66796875000   11859.77441406250   7737.886230468750   5662.707519531250   48266.15234375000
2008-09-03/12:18:16.920   23600.04101562500   25200.27734375000   37870.87890625000   69558.84375000000   139484.8437500000   190952.8437500000   319737.9687500000   488979.6250000000   778075.0625000000   1205309.125000000   1804953.625000000   2697025.500000000   3521371.000000000   5186561.500000000   6959369.500000000   8384582.000000000   8922420.000000000   7946807.000000000   5017356.500000000   2699780.750000000   1503942.500000000   823295.3125000000   547111.6250000000   339449.8750000000   235289.4843750000   190993.5312500000   147399.6093750000   80566.32812500000   47439.19140625000   50296.38281250000   37751.45703125000   111383.8593750000
2008-09-03/12:18:19.935   9440.007812500000   11025.11035156250   20513.36914062500   28455.80859375000   22190.58593750000   38190.16015625000   83130.49218750000   128675.6093750000   207478.4531250000   366812.0625000000   610449.5000000000   970817.1875000000   1595419.875000000   2592850.500000000   3942902.750000000   5988123.000000000   8178531.500000000   11281457.00000000   12945105.00000000   10533555.00000000   6017203.500000000   3705390.750000000   2325442.750000000   1561571.000000000   1008425.437500000   763997.9375000000   556855.5625000000   370611.1562500000   229291.8281250000   232139.6406250000   166107.6875000000   267323.8125000000
2008-09-03/12:18:22.951   4720.001953125000   12600.12695312500   9467.700195312500   12647.01074218750   31700.85546875000   57285.30859375000   76735.79687500000   160844.8593750000   259348.9843750000   366812.0312500000   663534.4375000000   1024755.062500000   1705461.000000000   2592850.250000000   3710913.500000000   5508913.500000000   8674450.000000000   11281456.00000000   13209481.00000000   12155154.00000000   7932569.500000000   4940841.500000000   3283143.500000000   2172690.750000000   1142890.375000000   763997.8750000000   442206.0000000000   338383.4687500000   205571.6875000000   154759.0468750000   143456.4375000000   252472.2500000000
2008-09-03/12:18:25.966   7866.671875000000   17325.17968750000   17357.46093750000   37941.10156250000   44381.23828125000   63650.37500000000   102314.5781250000   186580.3750000000   272316.6875000000   419215.2500000000   663534.4375000000   1078693.375000000   1485380.000000000   2367350.750000000   3246955.500000000   4790152.500000000   6938858.500000000   8972719.000000000   9773181.000000000   8642043.000000000   6564411.000000000   5215408.000000000   3830444.500000000   2444312.500000000   1344591.375000000   730779.2500000000   458584.4375000000   273928.5000000000   213478.3906250000   147021.0312500000   143456.4375000000   215343.4843750000
2008-09-03/12:18:28.982   7866.672363281250   11025.11035156250   20513.36914062500   47426.41015625000   57061.64843750000   95475.78125000000   179051.5000000000   257353.5312500000   324187.7187500000   576427.2500000000   902421.5000000000   1186571.375000000   1760482.250000000   2480100.000000000   3478931.500000000   4790152.500000000   6938859.000000000   7946807.500000000   8451871.000000000   6210661.500000000   3691921.750000000   2470100.000000000   1709828.750000000   1289974.750000000   773116.4375000000   514861.2187500000   343936.1875000000   257814.8437500000   166038.3125000000   100593.0703125000   83053.43750000000   126235.1640625000
2008-09-03/12:18:31.997   14160.01562500000   9450.092773437500   22091.32031250000   50588.17968750000   69742.07031250000   127301.3203125000   185446.2656250000   308825.3437500000   440898.8437500000   707439.7500000000   1274039.000000000   1833871.500000000   2640875.750000000   3833213.250000000   5334977.500000000   7186266.000000000   8178531.000000000   7690347.000000000   5281504.000000000   2834790.250000000   1503942.500000000   823295.3125000000   547111.6250000000   543125.6875000000   420163.9687500000   265731.1875000000   171966.4531250000   104736.3750000000   110691.8515625000   92855.09375000000   90603.78125000000   118809.5000000000
2008-09-03/12:18:35.013   11013.34375000000   11025.11035156250   25247.23242187500   37941.10156250000   76082.30468750000   114571.0937500000   172656.7187500000   244485.6406250000   401994.9687500000   681237.1250000000   955508.6250000000   1564156.375000000   2200666.500000000   3269387.750000000   4638910.000000000   6227738.000000000   8426487.000000000   8716231.000000000   7394960.000000000   4860167.000000000   3008124.000000000   2195612.750000000   1709828.750000000   1357873.125000000   873962.4375000000   697560.8125000000   507719.8750000000   322269.7187500000   237198.5468750000   185711.2031250000   143456.4531250000   237620.7343750000
2008-09-03/12:18:38.028   4720.001953125000   18900.19921875000   12623.60351562500   31617.56835937500   69742.07031250000   101840.8750000000   185446.2656250000   257353.5156250000   376059.0937500000   681237.0625000000   1220949.625000000   1725984.250000000   2530821.000000000   3607678.250000000   5102948.000000000   7425915.000000000   9418382.000000000   10255277.00000000   9244634.000000000   6480783.500000000   4102224.000000000   2744595.000000000   1709828.625000000   1086282.750000000   806731.5625000000   531470.0625000000   409449.2812500000   338383.4687500000   197665.0000000000   185711.1875000000   120805.2578125000   141086.4687500000
2008-09-03/12:18:41.044   12586.67968750000   12600.12792968750   20513.36914062500   31617.57226562500   57061.64843750000   95475.78125000000   134288.2031250000   244485.6406250000   414962.9062500000   681237.1250000000   1061683.875000000   1618098.625000000   2310716.500000000   3607678.500000000   5102948.500000000   6706988.500000000   8426487.000000000   9229217.000000000   7659176.500000000   4320023.500000000   1982519.875000000   891906.5625000000   581307.1875000000   271558.9375000000   176466.5781250000   116256.4687500000   106455.0468750000   88623.00781250000   47439.19531250000   42558.46484375000   60402.41796875000   66830.14062500000
2008-09-03/12:18:44.059   14160.01562500000   37800.44921875000   25247.23046875000   41102.86718750000   63401.85546875000   146396.7187500000   217420.2500000000   321693.3437500000   492771.0937500000   838454.6875000000   1274039.000000000   2049650.625000000   3191173.250000000   4509858.000000000   6495224.000000000   8624266.000000000   11154475.00000000   12564347.00000000   10566059.00000000   6480783.500000000   3008123.750000000   1372198.500000000   718090.4375000000   441287.2187500000   336129.6562500000   282339.6562500000   278423.5000000000   185303.6406250000   142318.3437500000   77379.17187500000   83053.42968750000   170789.2031250000
2008-09-03/12:18:47.075   20453.36523437500   25200.27734375000   37870.87890625000   50588.17968750000   133144.5625000000   146396.7187500000   306948.1562500000   398901.9062500000   622453.3125000000   812251.5000000000   1380218.875000000   1833871.500000000   2530821.000000000   3833213.250000000   5102948.000000000   7186266.000000000   8426487.000000000   8203274.000000000   6602356.500000000   4590091.000000000   3144879.500000000   2332855.250000000   1709828.625000000   1222076.875000000   873962.3125000000   531470.0625000000   343936.1562500000   209473.9687500000   173944.9687500000   116069.0234375000   98154.14062500000   126235.1562500000
2008-09-03/12:18:50.091   17306.69140625000   31500.36328125000   28403.14257812500   63235.28515625000   114123.7578125000   152761.8750000000   281368.6562500000   411770.1250000000   570580.1875000000   838454.7500000000   1327128.750000000   1833871.625000000   2530821.250000000   3382149.750000000   4406901.000000000   5988123.000000000   7434706.500000000   7690347.500000000   6073993.000000000   4320023.500000000   2597869.000000000   1646662.125000000   1436235.375000000   984438.4375000000   571427.6875000000   315556.6875000000   212911.3281250000   136963.2031250000   86972.05468750000   69641.23437500000   67952.75000000000   111383.8671875000
2008-09-03/12:18:53.106   20453.36523437500   25200.27734375000   41026.79296875000   69558.84375000000   69742.07031250000   159127.0156250000   242999.5312500000   437506.5000000000   596516.6875000000   838454.6875000000   1327128.750000000   2049650.625000000   2860990.000000000   3833213.250000000   5567013.000000000   7186266.000000000   8178531.000000000   7177450.000000000   4489084.000000000   2429767.500000000   1025389.437500000   497399.0625000000   265003.2500000000   152750.9218750000   84031.28125000000   107952.3750000000   114643.9375000000   136963.1875000000   110691.8515625000   69641.22656250000   105704.5078125000   111383.8593750000
2008-09-03/12:18:56.122   17306.68945312500   15750.16210937500   41026.79296875000   63235.28125000000   101443.2421875000   146396.7187500000   242999.5312500000   334561.3750000000   570580.1250000000   786048.4375000000   1539491.500000000   2049650.625000000   2750932.000000000   4058755.000000000   5799056.000000000   7425915.000000000   9418382.000000000   9742232.000000000   6866550.000000000   3509867.000000000   1845781.000000000   1234969.750000000   889072.3750000000   611018.5625000000   336129.6562500000   199297.6875000000   122832.8437500000   56396.35546875000   51392.46875000000   85117.13281250000   128355.6484375000   163363.5156250000
2008-09-03/12:18:59.137   23600.04296875000   28350.32031250000   47338.63281250000   88529.56250000000   158505.7187500000   216413.6250000000   383687.3125000000   488979.6562500000   726200.8125000000   1205309.125000000   1911141.375000000   2589126.000000000   3521371.250000000   4960987.500000000   6727293.500000000   8144905.500000000   9170398.000000000   8203274.500000000   5281504.500000000   2834790.500000000   1435576.375000000   720379.5625000000   341941.0625000000   237613.6406250000   193273.0937500000   141168.7500000000   114643.9453125000   64453.01171875000   71158.89062500000   92855.10156250000   98154.14843750000   118809.5156250000
2008-09-03/12:19:02.153   18880.02734375000   28350.31835937500   44182.71093750000   88529.55468750000   126804.2812500000   203683.2187500000   332527.7812500000   488979.6250000000   829949.6875000000   1205309.125000000   1698767.625000000   2373331.000000000   3411303.500000000   4735419.500000000   6031105.000000000   7665571.500000000   8178531.000000000   6921012.500000000   4224959.000000000   2294764.000000000   1162116.500000000   583160.1875000000   376135.8437500000   441287.2187500000   336129.6562500000   174385.2343750000   147399.6093750000   104736.3750000000   102785.2421875000   92855.09375000000   143456.4375000000   163363.5156250000
2008-09-03/12:19:05.168   11013.34375000000   28350.32031250000   44182.71484375000   75882.41406250000   101443.2500000000   197318.0468750000   319738.0000000000   398901.9375000000   674326.8750000000   1048083.562500000   1645675.375000000   2265436.250000000   3191173.500000000   4284303.500000000   5567013.500000000   7186266.500000000   7682641.000000000   9485721.000000000   9508904.000000000   7291197.500000000   4649321.500000000   3019098.250000000   1709828.750000000   916542.8125000000   638656.7500000000   465034.6875000000   360314.4062500000   273928.5000000000   213478.4062500000   131545.0312500000   181208.5625000000   267323.8125000000
2008-09-03/12:19:08.184   11013.34277343750   17325.17968750000   37870.87890625000   44264.63671875000   69742.07031250000   165492.1718750000   242999.5312500000   373165.6250000000   570580.1250000000   838454.6875000000   1220949.625000000   1618098.500000000   2310716.250000000   3043868.500000000   4174898.250000000   5508913.500000000   6443040.000000000   6664582.500000000   6073992.500000000   5130250.000000000   3965454.500000000   2881845.500000000   2051831.375000000   1493671.000000000   1008425.375000000   697560.7500000000   507719.8437500000   386725.0000000000   284639.0000000000   232139.6250000000   241612.2656250000   311878.5937500000
2008-09-03/12:19:11.199   22026.70507812500   28350.32031250000   31559.05273437500   56911.73046875000   88762.76562500000   171857.3437500000   281368.6562500000   463243.0312500000   648390.0625000000   1205309.125000000   1698767.750000000   2481227.750000000   3081110.750000000   3833213.750000000   5102948.500000000   6467359.500000000   7186779.500000000   7433895.500000000   7130751.500000000   6480784.000000000   4922882.500000000   3156353.000000000   2188636.000000000   1493671.125000000   1142890.375000000   797216.6875000000   507719.8750000000   354497.3125000000   237198.5468750000   232139.6406250000   196309.4531250000   267323.8125000000
2008-09-03/12:19:14.215   23600.04101562500   40950.49609375000   75741.96093750000   126471.1328125000   183866.9531250000   305527.0312500000   460427.2500000000   694875.8125000000   985575.9375000000   1519770.375000000   2017330.250000000   2804926.750000000   3741510.750000000   4960987.000000000   6263161.000000000   7425915.000000000   8426487.000000000   8716230.000000000   7923399.500000000   6750913.500000000   4922882.000000000   3293609.000000000   2325442.500000000   1629471.125000000   1210123.500000000   797216.6250000000   556855.5625000000   418952.8437500000   284639.0000000000   224401.5312500000   226511.2968750000   297026.9687500000
2008-09-03/12:19:17.230   17306.68945312500   17325.17968750000   44182.71093750000   63235.28125000000   107783.4921875000   197318.0312500000   370897.3750000000   540453.1250000000   752137.8750000000   1100491.625000000   1698767.625000000   2265436.000000000   2971049.500000000   3833213.250000000   4870925.500000000   6227737.500000000   7434706.000000000   7690347.000000000   7923399.500000000   6480783.500000000   4102224.000000000   2744595.000000000   2051831.375000000   1493671.000000000   1142890.375000000   730779.2500000000   589612.8125000000   370611.1250000000   300452.5625000000   232139.6250000000   241612.2656250000   252472.2500000000
2008-09-03/12:19:20.246   11013.34375000000   25200.27929687500   63118.25000000000   63235.28515625000   101443.2500000000   190952.8593750000   319738.0000000000   514716.3437500000   778075.1250000000   1048083.562500000   1698767.750000000   2373331.250000000   2971049.750000000   4058755.500000000   5567013.500000000   7425916.000000000   8922421.000000000   9742232.000000000   8980372.000000000   7831512.500000000   5196450.500000000   3705390.750000000   2735874.000000000   1968979.875000000   1479061.375000000   996531.6250000000   687885.3750000000   451180.8437500000   379520.7500000000   247615.8437500000   241612.2812500000   341581.9687500000
2008-09-03/12:19:23.262   18880.02734375000   23625.25585937500   47338.62890625000   75882.40625000000   95103.00000000000   190952.8437500000   230209.8750000000   360297.5312500000   518707.3437500000   759845.4375000000   1167860.625000000   1618098.500000000   2200666.250000000   3156627.250000000   4174898.250000000   5269319.500000000   6690945.500000000   6921012.500000000   7130751.000000000   7021051.500000000   7111650.500000000   6313753.500000000   4651455.500000000   2987579.250000000   1949720.875000000   1262291.500000000   753400.9375000000   515637.0625000000   363707.0312500000   247615.8125000000   241612.2656250000   341581.9375000000
2008-09-03/12:19:26.277   20453.36523437500   28350.31835937500   41026.79296875000   69558.84375000000   114123.7500000000   178222.5000000000   281368.6562500000   411770.0937500000   570580.1250000000   943268.3125000000   1220949.625000000   1725984.250000000   2200666.250000000   3382149.500000000   4174898.250000000   5029732.500000000   5451488.000000000   5382543.500000000   5809822.000000000   6210661.000000000   6017203.000000000   4666283.000000000   3419965.750000000   2172690.750000000   1344591.375000000   1029751.125000000   753400.9375000000   515637.0625000000   268825.5000000000   232139.6250000000   271814.2812500000   311878.5937500000
2008-09-03/12:19:29.293   12586.67968750000   15750.16308593750   25247.23242187500   50588.18359375000   76082.30468750000   133666.4531250000   217420.2656250000   244485.6406250000   350123.3750000000   550225.0000000000   902421.5000000000   1240511.000000000   1870526.000000000   2931111.750000000   3710913.750000000   5029733.000000000   6443040.500000000   6921013.000000000   6866550.500000000   6210661.500000000   6017203.500000000   5215408.500000000   4240941.500000000   2987579.500000000   1882482.500000000   1062970.875000000   687885.3750000000   467294.8750000000   300452.5937500000   278568.3125000000   226511.3125000000   341581.9687500000
2008-09-03/12:19:32.308   14160.01562500000   11025.11035156250   23669.27539062500   37941.10156250000   47551.33984375000   82745.60156250000   159867.1875000000   199448.1562500000   324187.6875000000   471618.8437500000   822791.5625000000   1186571.375000000   1705461.000000000   2367350.750000000   3246955.500000000   4311012.500000000   4955755.000000000   5126158.000000000   5017356.500000000   5400341.000000000   5470026.500000000   5215408.000000000   4104107.000000000   2580126.250000000   1479061.250000000   963312.1250000000   655127.6875000000   354497.2812500000   316266.1250000000   278568.3125000000   241612.2656250000   311878.5937500000
2008-09-03/12:19:35.324   7866.672363281250   11025.11035156250   20513.36914062500   44264.64062500000   50721.44140625000   101840.8828125000   172656.7187500000   231617.7656250000   401994.9687500000   655034.5000000000   902421.5000000000   1240511.000000000   1980571.125000000   2705602.500000000   3594921.750000000   4790152.500000000   5947250.000000000   6664583.000000000   6602357.000000000   5940547.000000000   5470027.000000000   4940842.000000000   3967275.250000000   2580126.500000000   1546297.000000000   930092.8125000000   687885.3750000000   483408.9375000000   332079.7812500000   263092.0625000000   218960.8281250000   252472.2656250000
2008-09-03/12:19:38.339   25173.38085937500   31500.35937500000   37870.87890625000   69558.84375000000   101443.2421875000   146396.7187500000   255789.2187500000   360297.5312500000   518707.3437500000   812251.5000000000   1167860.625000000   1833871.500000000   2420767.750000000   3494913.000000000   4870925.500000000   6227737.500000000   7682640.500000000   8203274.000000000   8187631.500000000   7021051.500000000   5470026.500000000   4254460.000000000   3556790.000000000   2580126.250000000   1613533.000000000   1062970.875000000   720643.0625000000   483408.8750000000   395334.4375000000   263092.0312500000   226511.2968750000   297026.9687500000
2008-09-03/12:19:41.355   15733.35253906250   20475.21875000000   47338.62890625000   63235.28125000000   76082.29687500000   165492.1718750000   230209.8750000000   334561.3750000000   466834.9062500000   707439.7500000000   1114772.000000000   1510214.375000000   2090617.875000000   2931111.500000000   4174898.250000000   5508913.500000000   6690945.500000000   7177450.000000000   6338170.500000000   5400341.000000000   4649321.500000000   3430867.500000000   2462251.000000000   1425771.750000000   974809.4375000000   697560.7500000000   474962.8750000000   322269.6875000000   213478.3906250000   147021.0312500000   128355.6484375000   207917.7500000000
2008-09-03/12:19:44.370   20453.36718750000   25200.27929687500   56806.39843750000   63235.28515625000   126804.2890625000   190952.8593750000   294158.4062500000   411770.1250000000   674326.8750000000   1100491.750000000   1645675.375000000   2265436.250000000   3411303.750000000   4509858.500000000   5799056.000000000   7186266.500000000   7930582.500000000   6664583.000000000   4753216.500000000   2699781.000000000   1503942.625000000   857600.9375000000   461623.3750000000   288531.6250000000   193273.0937500000   99648.31250000000   65510.64843750000   72509.67187500000   35579.37500000000   46427.42578125000   24538.42968750000   74255.74218750000
2008-09-03/12:19:47.386   22026.70312500000   37800.44921875000   56806.39453125000   88529.55468750000   139484.8437500000   254604.9375000000   370897.3750000000   566190.0000000000   933700.1875000000   1257718.375000000   1911141.125000000   2589125.750000000   3741510.750000000   5186561.500000000   6495224.000000000   7905235.000000000   8426487.000000000   7177450.000000000   5545659.000000000   3104815.000000000   1572309.250000000   686074.5000000000   341941.0625000000   237613.6250000000   92434.44531250000   83040.17968750000   32755.26171875000   26183.97851562500   17789.66796875000   5803.414062500000   9437.847656250000   44553.36328125000
2008-09-03/12:19:50.402   37760.10937500000   47250.59765625000   69430.10937500000   88529.56250000000   177526.6562500000   267335.4375000000   434847.1875000000   617664.0625000000   933700.2500000000   1467359.375000000   2123521.000000000   2912829.750000000   3961657.000000000   5412142.500000000   7423542.000000000   8863958.000000000   9418383.000000000   8459749.000000000   5809822.500000000   3239830.750000000   1503942.625000000   754684.7500000000   341941.0625000000   203668.4687500000   134450.4218750000   66432.08593750000   22519.23242187500   40283.07812500000   7906.515136718750   3868.942626953125   1887.568969726563   27845.82617187500
2008-09-03/12:19:53.417   28320.06054687500   28350.31835937500   94677.57812500000   126471.1328125000   202887.9531250000   305527.0312500000   486007.4062500000   669138.4375000000   985575.9375000000   1519770.375000000   2229713.000000000   3128640.000000000   4181809.000000000   5637729.500000000   7191452.000000000   9343360.000000000   9914373.000000000   8716230.000000000   5809822.000000000   3104815.000000000   1435576.375000000   720379.5000000000   376135.8437500000   237613.6250000000   117644.0000000000   99648.30468750000   32755.26171875000   18127.36132812500   11859.77441406250   5803.414062500000   1887.568725585938   37127.78515625000
2008-09-03/12:19:56.433   25173.38085937500   40950.49609375000   75741.96093750000   145442.0000000000   177526.6406250000   343718.8437500000   511587.6562500000   772088.3750000000   1141205.500000000   1677006.250000000   2442101.750000000   3452367.000000000   4622133.000000000   6314530.500000000   7887740.500000000   9343360.000000000   9170398.000000000   6921012.500000000   4753216.500000000   2564773.250000000   1298845.375000000   651769.5625000000   410330.7500000000   195182.1875000000   100837.6250000000   83040.17968750000   40944.09765625000   30212.28906250000   13836.40429687500   3868.942138671875  0.0000000000000000   40840.57421875000
2008-09-03/12:19:59.448   31466.74218750000   47250.59765625000   88365.71093750000   120147.5312500000   190207.2968750000   369180.1875000000   562748.5000000000   875039.8750000000   1348717.000000000   1886659.375000000   2973101.000000000   3668193.250000000   4842305.000000000   6540144.500000000   7887741.500000000   9343360.000000000   9418383.000000000   8203274.500000000   6073993.000000000   3374848.000000000   1777412.375000000   857600.9375000000   461623.3750000000   271558.9375000000   126047.2109375000   83040.17968750000   65510.64843750000   20141.51562500000   7906.515136718750   9672.359375000000   11325.41992187500   59404.54296875000
2008-09-03/12:20:02.464   31466.74023437500   56700.75000000000   63118.24609375000   107500.3203125000   183866.9531250000   369180.1562500000   511587.6562500000   875039.8125000000   1244960.500000000   1991488.000000000   2760696.750000000   3884025.000000000   5282666.500000000   7217023.000000000   9048356.000000000   10541987.00000000   11154475.00000000   9485720.000000000   6602356.500000000   3914936.250000000   2119260.500000000   960518.1250000000   547111.6250000000   271558.9062500000   159660.0781250000   99648.30468750000   57321.78515625000   44311.39062500000   9883.143554687500   5803.414062500000  0.0000000000000000   33415.00000000000
2008-09-03/12:20:05.479   23600.04101562500   31500.35937500000   82053.82812500000   113823.9140625000   196547.6093750000   330988.2187500000   511587.6562500000   746350.7500000000   1193082.875000000   1781832.000000000   2866898.000000000   3884025.000000000   5502857.000000000   7217023.000000000   9744805.000000000   11501014.00000000   12642834.00000000   12051168.00000000   9244634.000000000   5670440.000000000   2871370.250000000   1303583.875000000   683894.4375000000   390368.4062500000   218482.9062500000   107952.3750000000   65510.64453125000   40283.07421875000   13836.40429687500   11606.83203125000   11325.41894531250   81681.35156250000
2008-09-03/12:20:08.495   15733.35351562500   31500.36328125000   56806.39843750000   101176.7343750000   114123.7578125000   229144.0468750000   370897.4062500000   617664.0625000000   881824.8125000000   1414948.625000000   2017330.375000000   2804927.000000000   4181809.500000000   5412142.500000000   6959370.000000000   9103656.000000000   10906441.00000000   10511811.00000000   7923400.500000000   4860167.000000000   2597869.000000000   1303584.000000000   547111.6250000000   246099.9531250000   159660.0937500000   124560.5546875000   73699.51562500000   36254.76171875000   9883.144531250000   5803.414550781250   7550.278320312500   59404.54296875000
2008-09-03/12:20:11.510   22026.70312500000   40950.49609375000   75741.96093750000   75882.40625000000   215568.6406250000   305527.0312500000   409267.1875000000   669138.4375000000   1037452.125000000   1519770.375000000   2335906.750000000   3236547.500000000   4181809.000000000   5863323.500000000   7887740.500000000   9822790.000000000   11402517.00000000   10768352.00000000   7923399.500000000   4590091.000000000   2461121.250000000   1063436.500000000   581307.1250000000   288531.6250000000   134450.4062500000   74736.12500000000   65510.64453125000   26183.97851562500   13836.40429687500   7737.886230468750   7550.277832031250   59404.53906250000
2008-09-03/12:20:14.526   15733.35351562500   40950.50000000000   47338.63281250000   69558.84375000000   158505.7187500000   216413.6250000000   358107.5312500000   514716.3437500000   829949.7500000000   1100491.750000000   1804953.750000000   2589126.000000000   3741511.000000000   5186562.000000000   6959370.000000000   8624267.000000000   9418383.000000000   8716231.000000000   6073993.000000000   3509867.250000000   1709044.250000000   857600.9375000000   461623.3750000000   237613.6406250000   134450.4218750000   74736.13281250000   45038.51953125000   32226.44726562500   19766.30078125000   5803.414550781250   3775.138183593750   48266.15625000000
2008-09-03/12:20:17.541   17306.68945312500   47250.59375000000   63118.24609375000   94853.13281250000   164846.0156250000   241874.4687500000   332527.7812500000   591926.9375000000   804012.3125000000   1257718.375000000   1911141.125000000   2589125.750000000   3741510.750000000   5186561.500000000   7191452.000000000   8863957.000000000   9914373.000000000   9485720.000000000   6866550.000000000   3914936.250000000   1914150.125000000   823295.3125000000   444525.7812500000   220641.0312500000   126047.2031250000   91344.23437500000   40944.09765625000   36254.75781250000   9883.143554687500   5803.414062500000   9437.847656250000   55691.74218750000
2008-09-03/12:20:20.557   17306.69140625000   28350.32031250000   63118.25000000000   56911.73046875000   145825.1406250000   216413.6250000000   306948.1875000000   514716.3437500000   726200.8125000000   1310128.125000000   1804953.750000000   2589126.000000000   3741511.000000000   5186562.000000000   6263161.500000000   7905235.500000000   8674451.000000000   7690347.500000000   5545659.500000000   3374848.000000000   1709044.250000000   823295.3750000000   444525.8125000000   246099.9531250000   126047.2109375000   124560.5546875000   40944.10156250000   36254.76171875000   21742.93359375000   13541.30664062500   9437.848632812500   51978.94921875000
2008-09-03/12:20:23.573   25173.38085937500   50400.64453125000   63118.24609375000   113823.9140625000   164846.0156250000   254604.9375000000   409267.1875000000   643401.1875000000   985575.9375000000   1362538.000000000   2017330.250000000   2804926.750000000   3961656.750000000   5412142.000000000   6495224.000000000   7665571.500000000   7930582.000000000   6921012.500000000   5017356.500000000   2834790.250000000   1640676.375000000   857600.8750000000   427428.2500000000   220641.0312500000   100837.6250000000   83040.17968750000   65510.64453125000   40283.07421875000   17789.66796875000   3868.942138671875   5662.707519531250   40840.57421875000
2008-09-03/12:20:26.588   20453.36523437500   40950.49609375000   69430.10156250000   88529.55468750000   158505.7031250000   254604.9375000000   434847.1562500000   643401.1875000000   933700.1875000000   1414948.500000000   2017330.250000000   3128640.000000000   4181809.000000000   5863323.500000000   7423541.500000000   10302248.00000000   11650566.00000000   11794590.00000000   8716117.000000000   5130250.000000000   2871370.250000000   1234969.750000000   581307.1250000000   322477.0937500000   176466.5625000000   99648.30468750000   53227.36328125000   36254.75781250000   25696.19726562500   7737.886230468750   3775.137939453125   51978.94531250000
2008-09-03/12:20:29.604   31466.74218750000   31500.36328125000   50494.55468750000   56911.73046875000   107783.5000000000   133666.4531250000   345317.6562500000   463243.0312500000   752137.9375000000   1152900.250000000   1698767.750000000   2697025.750000000   3961657.000000000   5412142.500000000   7655638.500000000   10062516.00000000   11650567.00000000   11024901.00000000   8451871.000000000   5130250.000000000   2734618.750000000   1372198.625000000   649698.6250000000   339449.9062500000   184869.8281250000   124560.5546875000   73699.51562500000   40283.07812500000   17789.66796875000  0.0000000000000000   3775.138183593750   81681.35937500000
2008-09-03/12:20:32.619   25173.38085937500   34650.40234375000   94677.57812500000   94853.13281250000   177526.6406250000   292796.4687500000   409267.1875000000   669138.4375000000   1089328.625000000   1677006.250000000   2548298.500000000   3452367.000000000   4622133.000000000   6765764.000000000   8351966.500000000   10781734.00000000   12146685.00000000   12051168.00000000   8980372.000000000   5400341.000000000   3008123.750000000   1303583.875000000   718090.4375000000   339449.8750000000   268902.7500000000   116256.4531250000   61416.21484375000   40283.07421875000   35579.37109375000   1934.470825195313  0.0000000000000000   74255.74218750000
2008-09-03/12:20:35.635   17306.68945312500   31500.35937500000   47338.62890625000   69558.84375000000   164846.0156250000   241874.4687500000   358107.5000000000   540453.1250000000   726200.7500000000   1257718.375000000   1911141.125000000   2804926.750000000   3961656.750000000   5637729.500000000   7423541.500000000   9583071.000000000   11154475.00000000   10255277.00000000   7923399.500000000   5130250.000000000   2597869.000000000   1234969.750000000   581307.1250000000   322477.0937500000   184869.8125000000   132864.6406250000   53227.36328125000   48339.71093750000   11859.77441406250   9672.358398437500   7550.277832031250   59404.53906250000
2008-09-03/12:20:38.650   28320.06250000000   37800.45312500000   37870.88281250000   82205.98437500000   152165.4218750000   229144.0468750000   396477.2500000000   617664.0625000000   985576.0000000000   1467359.375000000   2017330.375000000   2804927.000000000   3961657.000000000   5412142.500000000   6959370.000000000   8384582.500000000   8922421.000000000   7946807.500000000   5545659.500000000   3509867.250000000   2050890.125000000   960518.2500000000   444525.8125000000   229127.3437500000   210079.6250000000   83040.17968750000   81888.38281250000   36254.76171875000   17789.66796875000   11606.83300781250   5662.708007812500   48266.15625000000
2008-09-03/12:20:41.666   20453.36523437500   31500.35937500000   41026.79296875000   75882.40625000000   107783.4921875000   203683.2187500000   345317.6250000000   566190.0000000000   778075.0625000000   1257718.375000000   1911141.125000000   2697025.500000000   3741510.750000000   5412142.000000000   7191452.000000000   9103655.000000000   10658413.00000000   10511811.00000000   8187631.500000000   4860166.500000000   2187631.750000000   1029130.312500000   530013.8750000000   288531.6250000000   201676.3437500000   116256.4531250000   65510.64453125000   44311.39062500000   19766.29882812500   21279.20312500000   11325.41894531250   59404.53906250000
2008-09-03/12:20:44.681   23600.04296875000   25200.27929687500   34714.96875000000   69558.84375000000   126804.2890625000   178222.5000000000   319738.0000000000   488979.6562500000   726200.8125000000   1205309.125000000   1804953.750000000   2589126.000000000   3521371.250000000   5186562.000000000   6959370.000000000   8624267.000000000   9914374.000000000   9742232.000000000   7394960.000000000   4320023.500000000   1982519.875000000   1097743.000000000   547111.6250000000   356422.7187500000   193273.0937500000   132864.6562500000   53227.36718750000   36254.76171875000   23719.56640625000   5803.414550781250   5662.708007812500   48266.15625000000
2008-09-03/12:20:47.697   23600.04101562500   37800.44921875000   50494.55078125000   82205.97656250000   139484.8437500000   241874.4687500000   370897.3750000000   488979.6250000000   829949.6875000000   1100491.625000000   1804953.625000000   2481227.750000000   3521371.000000000   4735419.500000000   6263161.000000000   7665571.500000000   7930582.000000000   6921012.500000000   5281504.000000000   3104815.000000000   1572309.250000000   857600.8750000000   461623.3437500000   237613.6250000000   159660.0781250000   124560.5468750000   61416.21484375000   52368.03125000000   25696.19726562500   5803.414062500000   5662.707519531250   40840.57421875000
2008-09-03/12:20:50.712   25173.38281250000   34650.40625000000   44182.71484375000   82205.98437500000   202887.9687500000   229144.0468750000   370897.4062500000   566190.0625000000   804012.3750000000   1310128.125000000   2017330.375000000   2804927.000000000   3741511.000000000   5186562.000000000   6959370.000000000   9103656.000000000   10410393.00000000   10255278.00000000   8187632.000000000   5400341.500000000   2871370.500000000   1303584.000000000   581307.1875000000   288531.6250000000   184869.8281250000   116256.4687500000   65510.64843750000   36254.76171875000   17789.66796875000   11606.83300781250   5662.708007812500   66830.14062500000
2008-09-03/12:20:53.728   22026.70312500000   28350.31835937500   41026.79296875000   75882.40625000000   158505.7031250000   229144.0312500000   358107.5000000000   566190.0000000000   829949.6875000000   1100491.625000000   1804953.625000000   2589125.750000000   3521371.000000000   4960987.000000000   6727293.000000000   8384582.000000000   10162379.00000000   10511811.00000000   8451870.000000000   4860166.500000000   2187631.750000000   1063436.500000000   530013.8750000000   271558.9062500000   151256.8437500000   83040.17968750000   98266.14062500000   36254.75781250000   21742.93164062500   9672.358398437500   5662.707519531250   40840.57421875000
2008-09-03/12:20:56.744   18880.02734375000   25200.27734375000   44182.71093750000   75882.40625000000   126804.2812500000   254604.9375000000   332527.7812500000   566190.0000000000   829949.6875000000   1257718.375000000   1911141.125000000   2481227.750000000   3521371.000000000   4960987.000000000   6495224.000000000   8624266.000000000   9914373.000000000   9742232.000000000   7130751.000000000   4320023.500000000   2324375.500000000   994824.1875000000   530013.8750000000   288531.6250000000   151256.8437500000   107952.3750000000   57321.78515625000   40283.07421875000   21742.93164062500   3868.942138671875   3775.137939453125   44553.36328125000
2008-09-03/12:20:59.759   18880.02929687500   22050.23828125000   56806.39843750000   88529.56250000000   171186.3281250000   241874.5000000000   434847.1875000000   617664.0625000000   881824.8125000000   1467359.375000000   2017330.375000000   2912829.750000000   3741511.000000000   5186562.000000000   6495224.500000000   8144905.500000000   8674451.000000000   7690347.500000000   5809822.500000000   3914936.750000000   2187631.750000000   1303584.000000000   718090.5000000000   356422.7187500000   201676.3593750000   107952.3828125000   81888.38281250000   30212.29101562500   21742.93359375000   3868.942626953125   11325.41992187500   59404.54296875000
2008-09-03/12:21:02.775   14160.01562500000   23625.25585937500   56806.39453125000   75882.40625000000   171186.3281250000   241874.4687500000   370897.3750000000   514716.3125000000   829949.6875000000   1152900.125000000   1804953.625000000   2589125.750000000   3411303.500000000   4509858.000000000   6031105.000000000   7425915.000000000   8178531.000000000   7177450.000000000   5545659.000000000   3374847.750000000   2119260.500000000   1063436.500000000   547111.6250000000   339449.8750000000   184869.8125000000   107952.3750000000   81888.37500000000   44311.39062500000   29649.46484375000   7737.886230468750   7550.277832031250   44553.36328125000
2008-09-03/12:21:05.790   23600.04101562500   25200.27734375000   41026.79296875000   82205.97656250000   101443.2421875000   178222.5000000000   332527.7812500000   488979.6250000000   752137.8750000000   1152900.125000000   1804953.625000000   2589125.750000000   3521371.000000000   4960987.000000000   6727293.000000000   8863957.000000000   9914373.000000000   9742232.000000000   7659176.000000000   4860166.500000000   2597869.000000000   1234969.750000000   615502.7500000000   288531.6250000000   193273.0781250000   132864.6406250000   65510.64453125000   52368.03125000000   23719.56445312500   11606.83203125000  0.0000000000000000   59404.53906250000
2008-09-03/12:21:08.806   25173.38281250000   23625.25781250000   31559.05273437500   63235.28515625000   88762.76562500000   184587.6875000000   242999.5625000000   411770.1250000000   622453.3750000000   995675.8125000000   1698767.750000000   2157542.750000000   3191173.500000000   4509858.500000000   6727293.500000000   8863958.000000000   11154476.00000000   13590794.00000000   12680736.00000000   8912236.000000000   4375769.000000000   1921133.500000000   889072.4375000000   356422.7187500000   201676.3593750000   107952.3828125000   73699.51562500000   40283.07812500000   43485.92187500000   9672.359375000000   5662.708007812500   74255.74218750000
2008-09-03/12:21:11.821   6293.336425781250   28350.31835937500   34714.96484375000   44264.63671875000   88762.75781250000   197318.0312500000   242999.5312500000   360297.5312500000   570580.1250000000   890861.3125000000   1327128.750000000   2049650.625000000   2860990.000000000   3833213.250000000   5799056.000000000   7425915.000000000   9418382.000000000   10255277.00000000   8187631.500000000   5130250.000000000   2871370.250000000   1166356.125000000   547111.6250000000   263072.5937500000   235289.4843750000   141168.7500000000   65510.64453125000   32226.44531250000   15813.03613281250   11606.83203125000   5662.707519531250   59404.53906250000
2008-09-03/12:21:14.837   3146.667968750000   20475.21875000000   28403.14257812500   56911.73046875000   88762.76562500000   127301.3281250000   255789.2343750000   360297.5625000000   622453.3750000000   838454.7500000000   1327128.750000000   2049650.750000000   2971049.750000000   4058755.500000000   5334977.500000000   7186266.500000000   8674451.000000000   8716231.000000000   7130751.500000000   4320023.500000000   2324375.750000000   1166356.125000000   547111.6250000000   254586.2812500000   159660.0937500000   124560.5546875000   73699.51562500000   40283.07812500000   27672.83398437500   13541.30664062500   5662.708007812500   44553.36718750000
2008-09-03/12:21:17.852   11013.34277343750   25200.27734375000   41026.79296875000   50588.17968750000   101443.2421875000   133666.4531250000   268578.9375000000   360297.5312500000   570580.1250000000   838454.6875000000   1274039.000000000   1941760.250000000   2750932.000000000   3833213.250000000   5334977.500000000   7425915.000000000   8674450.000000000   9229216.000000000   7923399.500000000   5130250.000000000   2461121.250000000   1166356.125000000   581307.1250000000   271558.9062500000   159660.0781250000   91344.23437500000   45038.51562500000   36254.75781250000   25696.19726562500  0.0000000000000000   13212.99023437500   51978.94531250000
2008-09-03/12:21:20.868   6293.336425781250   34650.40234375000   50494.55078125000   75882.40625000000   82422.52343750000   171857.3281250000   281368.6562500000   360297.5312500000   596516.6875000000   943268.3125000000   1433309.375000000   2049650.625000000   2971049.500000000   4058755.000000000   5567013.000000000   7425915.000000000   8674450.000000000   9229216.000000000   7923399.500000000   4860166.500000000   2324375.500000000   1097743.000000000   495818.5312500000   271558.9062500000   176466.5625000000   107952.3750000000   53227.36328125000   36254.75781250000   17789.66796875000   9672.358398437500   1887.568725585938   48266.15234375000
2008-09-03/12:21:23.884   18880.02929687500   23625.25781250000   47338.63281250000   50588.18359375000   88762.76562500000   146396.7343750000   294158.4062500000   463243.0312500000   596516.6875000000   943268.4375000000   1433309.500000000   2049650.750000000   3081110.750000000   4284303.500000000   6031105.500000000   8384582.500000000   11154476.00000000   12307755.00000000   11094683.00000000   7021052.000000000   3418396.750000000   1509429.375000000   683894.5000000000   305504.3437500000   193273.0937500000   107952.3828125000   57321.79296875000   26183.98046875000   13836.40625000000   15475.78027343750   7550.278320312500   48266.15625000000
2008-09-03/12:21:26.899   11013.34277343750   20475.21875000000   25247.23046875000   63235.28125000000   88762.75781250000   178222.5000000000   230209.8750000000   373165.6250000000   570580.1250000000   890861.3125000000   1327128.750000000   2157542.500000000   3081110.500000000   4509858.000000000   6495224.000000000   9103655.000000000   12146685.00000000   15644041.00000000   17440544.00000000   14317724.00000000   7932569.500000000   3156352.750000000   1299441.625000000   577072.0625000000   252096.1093750000   149472.8593750000   81888.37500000000   44311.39062500000   31626.09960937500   11606.83203125000   9437.847656250000   66830.13281250000
2008-09-03/12:21:29.915   18880.02929687500   14175.14550781250   28403.14257812500   50588.18359375000   95103.00781250000   165492.1718750000   268578.9375000000   386033.7812500000   648390.0625000000   943268.4375000000   1539491.625000000   2049650.750000000   3081110.750000000   4284303.500000000   6031105.500000000   8144905.500000000   9914374.000000000   10511811.00000000   9773182.000000000   6480784.000000000   3281637.250000000   1578045.500000000   615502.8125000000   322477.1250000000   168063.3281250000   91344.24218750000   81888.38281250000   52368.03515625000   31626.10351562500   13541.30664062500   1887.568969726563   59404.54296875000
2008-09-03/12:21:32.930   7866.671875000000   31500.35937500000   28403.14062500000   47426.40625000000   63401.85546875000   165492.1718750000   230209.8750000000   386033.7500000000   622453.3125000000   943268.3125000000   1486400.250000000   2157542.500000000   2750932.000000000   4058755.000000000   5334977.500000000   7186266.000000000   8674450.000000000   8972719.000000000   6866550.000000000   4860166.500000000   2324375.500000000   1166356.125000000   615502.7500000000   305504.3437500000   159660.0781250000   83040.17968750000   57321.78515625000   32226.44531250000   27672.83203125000   7737.886230468750   7550.277832031250   55691.74218750000
2008-09-03/12:21:35.946   12586.67871093750   23625.25585937500   28403.14062500000   69558.84375000000   101443.2421875000   171857.3281250000   332527.7812500000   514716.3125000000   726200.7500000000   1152900.125000000   1804953.625000000   2589125.750000000   3521371.000000000   4960987.000000000   6727293.000000000   8863957.000000000   10658413.00000000   12307754.00000000   10566059.00000000   7021051.500000000   3555158.000000000   1646662.000000000   718090.4375000000   356422.6875000000   142853.6250000000   116256.4531250000   81888.37500000000   44311.39062500000   15813.03613281250   7737.886230468750   5662.707519531250   74255.74218750000
2008-09-03/12:21:38.961   14160.01660156250   12600.12792968750   50494.55468750000   69558.84375000000   107783.5000000000   171857.3437500000   255789.2343750000   463243.0312500000   648390.0625000000   1100491.750000000   1698767.750000000   2265436.250000000   3411303.750000000   4735419.500000000   6495224.500000000   8863958.000000000   10658413.00000000   11538020.00000000   9773182.000000000   6480784.000000000   3144879.750000000   1646662.125000000   752286.6250000000   356422.7187500000   184869.8281250000   116256.4687500000   65510.64843750000   48339.71484375000   31626.10351562500   1934.471069335938   15100.56347656250   66830.14062500000
2008-09-03/12:21:41.977   11013.34277343750   34650.40234375000   50494.55078125000   69558.84375000000   107783.4921875000   178222.5000000000   306948.1562500000   463243.0000000000   700263.7500000000   1100491.625000000   1698767.625000000   2265436.000000000   3521371.000000000   4735419.500000000   6959369.500000000   8624266.000000000   10658413.00000000   11281456.00000000   9244634.000000000   5670440.000000000   3008123.750000000   1372198.500000000   683894.4375000000   271558.9062500000   168063.3125000000   91344.23437500000   81888.37500000000   30212.28906250000   23719.56445312500   3868.942138671875   7550.277832031250   59404.53906250000
2008-09-03/12:21:44.992   15733.35351562500   14175.14550781250   25247.23242187500   63235.28515625000   82422.53125000000   140031.5937500000   281368.6562500000   347429.4687500000   544643.7500000000   838454.7500000000   1380218.875000000   1941760.375000000   2860990.250000000   4058755.500000000   5799056.000000000   7905235.500000000   10658413.00000000   12051169.00000000   11623337.00000000   8371858.500000000   4102224.250000000   1852514.875000000   854875.8125000000   407341.3437500000   218482.9218750000   141168.7500000000   98266.14843750000   32226.44726562500   17789.66796875000   11606.83300781250   5662.708007812500   55691.74609375000
2008-09-03/12:21:48.008   17306.68945312500   22050.23632812500   37870.87890625000   63235.28125000000   95103.00000000000   190952.8437500000   268578.9375000000   347429.4375000000   544643.6875000000   890861.3125000000   1433309.375000000   2049650.625000000   2750932.000000000   3833213.250000000   5334977.500000000   6946623.500000000   8922420.000000000   9998751.000000000   9773181.000000000   7291197.000000000   4375768.500000000   2332855.250000000   1094254.750000000   543125.6875000000   235289.4843750000   132864.6406250000   81888.37500000000   56396.35546875000   29649.46484375000   9672.358398437500   11325.41894531250   59404.53906250000
2008-09-03/12:21:51.023   22026.70312500000   28350.31835937500   56806.39453125000   82205.97656250000   120464.0156250000   241874.4687500000   396477.2187500000   566190.0000000000   829949.6875000000   1257718.375000000   1911141.125000000   2697025.500000000   3741510.750000000   4960987.000000000   6727293.000000000   8144905.000000000   9666374.000000000   9485720.000000000   7923399.500000000   5130250.000000000   2871370.250000000   1715279.000000000   923269.1250000000   475233.2500000000   302516.1562500000   182689.3750000000   90077.25781250000   56396.35546875000   29649.46484375000   13541.30566406250   5662.707519531250   48266.15234375000
2008-09-03/12:21:54.039   14160.01660156250   28350.32031250000   69430.10937500000   82205.98437500000   145825.1406250000   254604.9531250000   409267.2187500000   566190.0625000000   829949.7500000000   1362538.125000000   1911141.375000000   3020734.250000000   3741511.000000000   5186562.000000000   6959370.000000000   8624267.000000000   9914374.000000000   9998751.000000000   8980372.000000000   6480784.000000000   3965454.750000000   2058372.125000000   1060057.500000000   509179.4375000000   352936.5000000000   207601.8593750000   122832.8515625000   64453.01171875000   31626.10351562500   17410.25585937500   3775.138183593750   44553.36718750000
2008-09-03/12:21:57.055   11013.34277343750   22050.23632812500   69430.10156250000   63235.28125000000   139484.8437500000   216413.6093750000   434847.1562500000   540453.1250000000   829949.6875000000   1519770.375000000   2017330.250000000   3020734.000000000   4181809.000000000   6088923.500000000   7887740.500000000   10541987.00000000   11898622.00000000   12051168.00000000   9508903.000000000   5940546.500000000   3281637.000000000   1852514.750000000   889072.3750000000   492206.3125000000   285709.4375000000   190993.5312500000   106455.0312500000   56396.35546875000   13836.40429687500   15475.77929687500   3775.137939453125   59404.53906250000
2008-09-03/12:22:00.070   11013.34375000000   28350.32031250000   44182.71484375000   69558.84375000000   139484.8437500000   229144.0468750000   383687.3125000000   617664.0625000000   829949.7500000000   1414948.625000000   2123521.000000000   3020734.250000000   4181809.500000000   5863324.000000000   7887741.500000000   9822791.000000000   10906441.00000000   10255278.00000000   8187632.000000000   5670440.500000000   3418396.750000000   1989752.625000000   1060057.500000000   577072.1250000000   319322.9062500000   190993.5468750000   139210.6875000000   64453.01171875000   23719.56640625000   23213.68164062500  0.0000000000000000   66830.14062500000
2008-09-03/12:22:03.086   14160.01562500000   34650.40234375000   50494.55078125000   101176.7265625000   126804.2812500000   241874.4687500000   396477.2187500000   669138.4375000000   933700.1875000000   1624593.875000000   2442101.750000000   3236547.500000000   4401968.000000000   6088923.500000000   8119850.500000000   9822790.000000000   10658413.00000000   9485720.000000000   6866550.000000000   4320023.500000000   2597869.000000000   1578045.375000000   923269.1250000000   543125.6875000000   302516.1562500000   199297.6875000000   106455.0312500000   80566.32812500000   39532.64453125000   21279.20312500000   9437.847656250000   51978.94531250000
2008-09-03/12:22:06.101   28320.06054687500   25200.27734375000   82053.82812500000   120147.5234375000   183866.9531250000   318257.6250000000   486007.4062500000   746350.7500000000   1089328.625000000   1677006.250000000   2442101.750000000   3452367.000000000   4622133.000000000   6314530.500000000   7887740.500000000   9583071.000000000   10410392.00000000   9485720.000000000   7394959.500000000   4590091.000000000   2597869.000000000   1783896.625000000   1025860.187500000   543125.6875000000   352936.4687500000   257426.9843750000   122832.8437500000   64453.00781250000   47439.19140625000   23213.67968750000   5662.707519531250   66830.13281250000
2008-09-03/12:22:09.117   17306.69140625000   34650.40625000000   44182.71484375000   88529.56250000000   158505.7187500000   254604.9531250000   460427.2812500000   772088.4375000000   1089328.750000000   1781832.125000000   2866898.250000000   3668193.250000000   5062482.500000000   6765764.500000000   8816220.000000000   10541988.00000000   11898623.00000000   11024901.00000000   8451871.000000000   5130250.000000000   2734618.750000000   1578045.500000000   923269.2500000000   475233.2812500000   285709.4687500000   190993.5468750000   114643.9453125000   72509.67187500000   31626.10351562500   17410.25585937500   11325.41992187500   59404.54296875000
2008-09-03/12:22:12.132   25173.38085937500   25200.27734375000   50494.55078125000   101176.7265625000   152165.4062500000   305527.0312500000   486007.4062500000   797826.1250000000   1141205.500000000   1677006.250000000   2654496.750000000   3884025.000000000   5062482.500000000   6765764.000000000   8816219.000000000   10541987.00000000   11402517.00000000   11024900.00000000   8451870.000000000   5670440.000000000   3008123.750000000   1578045.375000000   923269.1250000000   577072.0625000000   352936.4687500000   166081.1093750000   114643.9375000000   52368.03125000000   21742.93164062500   21279.20312500000   5662.707519531250   44553.36328125000
2008-09-03/12:22:15.148   31466.74023437500   15750.16210937500   47338.62890625000   101176.7265625000   133144.5625000000   267335.4375000000   434847.1562500000   720613.2500000000   1089328.625000000   1624593.875000000   2548298.500000000   3452367.000000000   4842304.500000000   6765764.000000000   8816219.000000000   11261247.00000000   13883330.00000000   13590793.00000000   11094682.00000000   6750913.500000000   3555158.000000000   1989752.375000000   1025860.187500000   543125.6875000000   302516.1562500000   157776.9687500000   106455.0312500000   60424.67968750000   35579.37109375000   7737.886230468750   5662.707519531250   66830.13281250000
2008-09-03/12:22:18.163   15733.35351562500   31500.36328125000   44182.71484375000   94853.14062500000   120464.0234375000   254604.9531250000   460427.2812500000   746350.8125000000   1089328.750000000   1677006.375000000   2442102.000000000   3668193.250000000   4842305.000000000   6991391.000000000   8816220.000000000   11261248.00000000   12642835.00000000   12051169.00000000   9508904.000000000   5940547.000000000   3418396.750000000   1715279.250000000   1025860.250000000   611018.6250000000   302516.1562500000   182689.3906250000   65510.64843750000   64453.01171875000   39532.64453125000   7737.886718750000   15100.56347656250   51978.94921875000
2008-09-03/12:22:21.179   22026.70312500000   23625.25585937500   47338.62890625000   63235.28125000000   126804.2812500000   241874.4687500000   383687.2812500000   617664.0625000000   881824.7500000000   1467359.250000000   2123520.750000000   3236547.500000000   4401968.000000000   6088923.500000000   7887740.500000000   9343360.000000000   9914373.000000000   8972719.000000000   6338170.500000000   4049963.500000000   2324375.500000000   1303583.875000000   786482.8750000000   543125.6875000000   260499.4218750000   182689.3750000000   90077.25781250000   60424.67968750000   39532.64453125000   21279.20312500000   11325.41894531250   81681.35156250000
2008-09-03/12:22:24.194   15733.35351562500   25200.27929687500   31559.05273437500   56911.73046875000   164846.0312500000   216413.6250000000   306948.1875000000   514716.3437500000   881824.8125000000   1310128.125000000   1911141.375000000   2697025.750000000   3961657.000000000   5412142.500000000   7887741.500000000   9822791.000000000   11898623.00000000   12820948.00000000   11623337.00000000   7831512.500000000   4649321.500000000   2332855.500000000   1231045.625000000   611018.6250000000   386550.1875000000   215906.0312500000   171966.4531250000   64453.01171875000   63252.32031250000   15475.78027343750   15100.56347656250   81681.35937500000
2008-09-03/12:22:27.210   15733.35253906250   28350.31835937500   50494.55078125000   75882.40625000000   107783.4921875000   203683.2187500000   294158.4062500000   463243.0000000000   778075.0625000000   1205309.125000000   1804953.625000000   2589125.750000000   3521371.000000000   5186561.500000000   7191452.000000000   10302248.00000000   12394756.00000000   14104061.00000000   12945104.00000000   9722859.000000000   5196450.500000000   2607346.500000000   1299441.625000000   678912.0000000000   352936.4687500000   182689.3750000000   81888.37500000000   80566.32812500000   43485.91796875000   15475.77929687500   11325.41894531250   66830.13281250000
2008-09-03/12:22:30.226   25173.38281250000   25200.27929687500   34714.96875000000   69558.84375000000   145825.1406250000   178222.5000000000   294158.4062500000   488979.6562500000   752137.9375000000   1152900.250000000   1911141.375000000   2481227.750000000   3521371.250000000   5186562.000000000   7191452.500000000   9583072.000000000   11154476.00000000   12051169.00000000   10566059.00000000   7291197.500000000   3965454.750000000   2126992.250000000   1060057.500000000   611018.6250000000   302516.1562500000   199297.7031250000   122832.8515625000   56396.35937500000   31626.10351562500   27082.63476562500   9437.848632812500   96532.60156250000
2008-09-03/12:22:33.241   15733.35253906250   23625.25585937500   37870.87890625000   75882.40625000000   107783.4921875000   165492.1718750000   345317.6250000000   411770.0937500000   700263.7500000000   1100491.625000000   1645675.250000000   2373331.000000000   3521371.000000000   4960987.000000000   6959369.500000000   9343360.000000000   11650566.00000000   12820947.00000000   11359005.00000000   8101681.000000000   4375768.500000000   2332855.250000000   1231045.500000000   509179.4062500000   302516.1562500000   199297.6875000000   114643.9375000000   52368.03125000000   27672.83203125000   13541.30566406250   5662.707519531250   74255.74218750000
2008-09-03/12:22:36.257   22026.70312500000   25200.27734375000   34714.96484375000   63235.28125000000   88762.75781250000   140031.5781250000   255789.2187500000   360297.5312500000   544643.6875000000   838454.6875000000   1380218.875000000   1941760.250000000   2750932.000000000   4058755.000000000   5334977.500000000   7905235.000000000   9666374.000000000   11281456.00000000   10830366.00000000   8101681.000000000   4375768.500000000   2195612.750000000   991663.0625000000   458260.2187500000   243692.7968750000   149472.8593750000   65510.64453125000   56396.35546875000   21742.93164062500   9672.358398437500   9437.847656250000   66830.13281250000
2008-09-03/12:22:39.272   18880.02929687500   23625.25781250000   28403.14257812500   50588.18359375000   69742.07812500000   127301.3281250000   230209.9062500000   321693.3750000000   414962.9062500000   733642.6250000000   1114772.125000000   1672041.250000000   2530821.250000000   3607678.500000000   5102948.500000000   7425916.000000000   9914374.000000000   12307755.00000000   12416375.00000000   9452644.000000000   4922882.500000000   2195612.750000000   1060057.500000000   475233.2812500000   252096.1250000000   149472.8750000000   98266.14843750000   80566.33593750000   51392.47656250000   54165.35546875000   41526.61328125000   96532.60156250000
2008-09-03/12:22:42.288   14160.01562500000   25200.27734375000   23669.27539062500   47426.40625000000   69742.07031250000   133666.4531250000   230209.8750000000   295957.3437500000   466834.9062500000   733642.5625000000   1114772.000000000   1672041.125000000   2420767.750000000   3494913.000000000   5102948.000000000   6706987.500000000   8426487.000000000   9229216.000000000   7923399.500000000   7021051.500000000   6564411.000000000   5215408.000000000   3283143.500000000   1493671.000000000   605042.1250000000   348773.7812500000   262045.4062500000   161133.3906250000   118598.4609375000   69641.22656250000   37751.45703125000   118809.5000000000
2008-09-03/12:22:45.303   15733.35253906250   17325.17968750000   28403.14062500000   44264.63671875000   69742.07031250000   82745.60156250000   159867.1875000000   308825.3437500000   492771.0937500000   707439.7500000000   1114772.000000000   1725984.250000000   2420767.750000000   3607678.250000000   5334977.500000000   7186266.000000000   9170398.000000000   9998751.000000000   8451870.000000000   6210661.000000000   3555158.000000000   1852514.750000000   1060057.375000000   644965.2500000000   436970.9375000000   232514.3750000000   221100.3125000000   112793.0625000000   63252.31250000000   38689.50000000000   26426.00195312500   81681.35156250000
2008-09-03/12:22:48.319   25173.38281250000   31500.36328125000   44182.71484375000   56911.73046875000   95103.00781250000   159127.0156250000   242999.5625000000   411770.1250000000   596516.6875000000   943268.4375000000   1486400.375000000   2049650.750000000   2971049.750000000   4058755.500000000   5799056.000000000   8144905.500000000   9914374.000000000   10511811.00000000   8980372.000000000   5670440.500000000   2734618.750000000   1234969.875000000   615502.8125000000   322477.1250000000   218482.9218750000   99648.31250000000   65510.64843750000   36254.76171875000   21742.93359375000   11606.83300781250   1887.568969726563   55691.74609375000
2008-09-03/12:22:51.334   22026.70312500000   28350.31835937500   47338.62890625000   47426.40625000000   101443.2421875000   152761.8593750000   230209.8750000000   411770.0937500000   596516.6875000000   890861.3125000000   1486400.250000000   1941760.250000000   2860990.000000000   4058755.000000000   5567013.000000000   7665571.500000000   9418382.000000000   11281456.00000000   10566059.00000000   8101681.000000000   4649321.500000000   2195612.750000000   820679.2500000000   424314.2500000000   218482.9062500000   132864.6406250000   81888.37500000000   48339.71093750000   17789.66796875000   5803.414062500000   5662.707519531250   74255.74218750000
2008-09-03/12:22:54.350   12586.67968750000   28350.32031250000   23669.27734375000   63235.28515625000   107783.5000000000   203683.2343750000   255789.2343750000   411770.1250000000   622453.3750000000   943268.4375000000   1486400.375000000   2049650.750000000   2971049.750000000   4058755.500000000   5799056.000000000   7186266.500000000   8178531.500000000   8459749.000000000   6866550.500000000   4590091.500000000   2324375.750000000   1303584.000000000   615502.8125000000   390368.4375000000   201676.3593750000   91344.24218750000   81888.38281250000   52368.03515625000   25696.19921875000   17410.25585937500   9437.848632812500   51978.94921875000
2008-09-03/12:22:57.365   17306.68945312500   25200.27734375000   44182.71093750000   50588.17968750000   114123.7500000000   140031.5781250000   294158.4062500000   411770.0937500000   648390.0000000000   1100491.625000000   1645675.250000000   2481227.750000000   3411303.500000000   4735419.500000000   6959369.500000000   8624266.000000000   10906440.00000000   11281456.00000000   8980372.000000000   5670440.000000000   3144879.500000000   1440813.625000000   718090.4375000000   390368.4062500000   235289.4843750000   132864.6406250000   73699.50781250000   52368.03125000000   23719.56445312500   5803.414062500000   5662.707519531250   59404.53906250000
2008-09-03/12:23:00.381   25173.38085937500   31500.35937500000   69430.10156250000   56911.72656250000   107783.4921875000   171857.3281250000   306948.1562500000   488979.6250000000   700263.7500000000   1048083.500000000   1645675.250000000   2481227.750000000   3521371.000000000   4735419.500000000   6495224.000000000   8624266.000000000   10906440.00000000   11024900.00000000   8980372.000000000   5400341.000000000   2597869.000000000   1372198.500000000   786482.8750000000   356422.6875000000   226886.1875000000   157776.9687500000   61416.21484375000   48339.71093750000   21742.93164062500   29017.10937500000   1887.568725585938   51978.94531250000
2008-09-03/12:23:03.397   22026.70507812500   25200.27929687500   31559.05273437500   56911.73046875000   76082.30468750000   146396.7343750000   255789.2343750000   373165.6562500000   674326.8750000000   995675.8125000000   1592583.250000000   2049650.750000000   2971049.750000000   4509858.500000000   6263161.500000000   8384582.500000000   9666375.000000000   9998751.000000000   7923400.500000000   4860167.000000000   2734618.750000000   1303584.000000000   683894.5000000000   339449.9062500000   235289.5000000000   166081.1093750000   90077.26562500000   72509.67187500000   19766.30078125000   11606.83300781250   7550.278320312500   55691.74609375000
2008-09-03/12:23:06.412   20453.36523437500   25200.27734375000   37870.87890625000   82205.97656250000   88762.75781250000   184587.6718750000   281368.6562500000   411770.0937500000   700263.7500000000   995675.7500000000   1592583.125000000   2265436.000000000   3191173.250000000   4735419.500000000   6263161.000000000   7905235.000000000   9170398.000000000   9485720.000000000   7394959.500000000   5130250.000000000   2734618.500000000   1509429.250000000   786482.8750000000   492206.3125000000   285709.4375000000   124560.5468750000   90077.25781250000   44311.39062500000   25696.19726562500   9672.358398437500   5662.707519531250   37127.78515625000
2008-09-03/12:23:09.428   28320.06250000000   22050.23828125000   41026.79687500000   47426.41015625000   107783.5000000000   184587.6875000000   294158.4062500000   386033.7812500000   674326.8750000000   1048083.562500000   1592583.250000000   2373331.250000000   3191173.500000000   4284303.500000000   6031105.500000000   7665572.000000000   9418383.000000000   9742232.000000000   8980372.000000000   5940547.000000000   3691921.750000000   1989752.625000000   1094254.875000000   543125.6875000000   302516.1562500000   174385.2500000000   114643.9453125000   48339.71484375000   25696.19921875000   21279.20507812500   13212.99121093750   59404.54296875000
2008-09-03/12:23:12.443   12586.67871093750   18900.19921875000   50494.55078125000   56911.72656250000   95103.00000000000   216413.6093750000   268578.9375000000   411770.0937500000   700263.7500000000   995675.7500000000   1486400.250000000   2265436.000000000   3301237.500000000   4509858.000000000   6263161.000000000   8384582.000000000   10410392.00000000   11538020.00000000   10301758.00000000   7021051.500000000   3828687.000000000   1989752.375000000   1094254.750000000   492206.3125000000   302516.1562500000   174385.2343750000   98266.14062500000   40283.07421875000   31626.09960937500   11606.83203125000   9437.847656250000   59404.53906250000
2008-09-03/12:23:15.459   23600.04101562500   23625.25585937500   50494.55078125000   82205.97656250000   139484.8437500000   267335.4375000000   370897.3750000000   617664.0625000000   881824.7500000000   1572182.000000000   2123520.750000000   3020734.000000000   3961656.750000000   5637729.500000000   7423541.500000000   9343360.000000000   10658413.00000000   10768352.00000000   8716117.000000000   5670440.000000000   3144879.500000000   1646662.000000000   820679.2500000000   407341.3125000000   285709.4375000000   166081.1093750000   98266.14062500000   64453.00781250000   17789.66796875000   11606.83203125000   9437.847656250000   55691.74218750000
2008-09-03/12:23:18.474   20453.36718750000   44100.54687500000   50494.55468750000   94853.14062500000   120464.0234375000   203683.2343750000   383687.3125000000   540453.1250000000   881824.8125000000   1414948.625000000   2229713.250000000   3452367.250000000   4622133.500000000   6765764.500000000   9048357.000000000   11980570.00000000   14131451.00000000   14617359.00000000   11887675.00000000   7561351.000000000   3691921.750000000   1715279.250000000   923269.2500000000   424314.2812500000   285709.4687500000   166081.1093750000   73699.51562500000   52368.03515625000   43485.92187500000   19344.73046875000   7550.278320312500   89106.97656250000
2008-09-03/12:23:21.490   20453.36523437500   28350.31835937500   50494.55078125000   69558.84375000000   114123.7500000000   216413.6093750000   370897.3750000000   617664.0625000000   933700.1875000000   1519770.375000000   2442101.750000000   3452367.000000000   4842304.500000000   6991390.000000000   9280499.000000000   11261247.00000000   13883330.00000000   13847423.00000000   11623336.00000000   7561350.500000000   3691921.500000000   1715279.000000000   889072.3750000000   492206.3125000000   260499.4218750000   132864.6406250000   98266.14062500000   44311.39062500000   31626.09960937500   9672.358398437500   1887.568725585938   66830.13281250000
2008-09-03/12:23:24.505   11013.34375000000   28350.32031250000   37870.88281250000   82205.98437500000   114123.7578125000   178222.5000000000   319738.0000000000   540453.1250000000   829949.7500000000   1205309.125000000   1911141.375000000   2912829.750000000   4181809.500000000   5637730.000000000   8119851.000000000   10062516.00000000   12146686.00000000   13077556.00000000   10566059.00000000   6210661.500000000   3281637.250000000   1646662.125000000   786482.9375000000   458260.2500000000   260499.4531250000   174385.2500000000   73699.51562500000   72509.67187500000   27672.83398437500   19344.73046875000   3775.138183593750   81681.35937500000
2008-09-03/12:23:27.521   28320.06054687500   28350.31835937500   37870.87890625000   69558.84375000000   101443.2421875000   229144.0312500000   358107.5000000000   591926.9375000000   829949.6875000000   1310128.000000000   1911141.125000000   2804926.750000000   3961656.750000000   5863323.500000000   7655638.000000000   9583071.000000000   11154475.00000000   10511811.00000000   8187631.500000000   5130250.000000000   2871370.250000000   1372198.500000000   854875.7500000000   475233.2500000000   226886.1875000000   141168.7500000000   98266.14062500000   40283.07421875000   19766.29882812500   7737.886230468750   7550.277832031250   55691.74218750000
2008-09-03/12:23:30.537   22026.70312500000   31500.35937500000   50494.55078125000   88529.55468750000   152165.4062500000   254604.9375000000   396477.2187500000   643401.1875000000   829949.6875000000   1467359.250000000   2123520.750000000   3020734.000000000   3961656.750000000   5863323.500000000   7887740.500000000   9822790.000000000   11650566.00000000   11794590.00000000   9773181.000000000   5670440.000000000   3008123.750000000   1509429.250000000   718090.4375000000   475233.2500000000   260499.4218750000   157776.9687500000   98266.14062500000   64453.00781250000   43485.91796875000   13541.30566406250   15100.56250000000   81681.35156250000
2008-09-03/12:23:33.552   22026.70507812500   47250.59765625000   56806.39843750000   69558.84375000000   133144.5625000000   216413.6250000000   370897.4062500000   591927.0000000000   881824.8125000000   1414948.625000000   2017330.375000000   3020734.250000000   4181809.500000000   5863324.000000000   7655638.500000000   9822791.000000000   11402518.00000000   11024901.00000000   8451871.000000000   5130250.000000000   2597869.000000000   1303584.000000000   752286.6250000000   407341.3437500000   252096.1250000000   141168.7500000000   114643.9453125000   72509.67187500000   9883.144531250000   17410.25585937500   9437.848632812500   66830.14062500000
2008-09-03/12:23:36.568   14160.01562500000   20475.21875000000   31559.05078125000   82205.97656250000   133144.5625000000   184587.6718750000   383687.2812500000   540453.1250000000   804012.3125000000   1257718.375000000   1804953.625000000   2912829.500000000   3961656.750000000   5412142.000000000   7191452.000000000   9103655.000000000   10162379.00000000   9485720.000000000   7394959.500000000   4860166.500000000   2324375.500000000   1440813.625000000   718090.4375000000   441287.2187500000   235289.4843750000   157776.9687500000   90077.25781250000   36254.75781250000   47439.19140625000   21279.20312500000   11325.41894531250   59404.53906250000
2008-09-03/12:23:39.583   14160.01660156250   25200.27929687500   44182.71484375000   56911.73046875000   107783.5000000000   184587.6875000000   294158.4062500000   437506.5312500000   700263.8125000000   1205309.125000000   1804953.750000000   2697025.750000000   3741511.000000000   5186562.000000000   7423542.000000000   9822791.000000000   12394757.00000000   13847424.00000000   12945105.00000000   9722860.000000000   6017203.500000000   3156353.000000000   1367838.375000000   611018.6250000000   319322.9062500000   132864.6562500000   90077.26562500000   88623.00781250000   35579.37500000000   11606.83300781250   5662.708007812500   66830.14062500000
2008-09-03/12:23:42.599   15733.35253906250   34650.40234375000   47338.62890625000   101176.7265625000   177526.6406250000   229144.0312500000   396477.2187500000   566190.0000000000   985575.9375000000   1414948.500000000   2017330.250000000   3128640.000000000   4401968.000000000   5863323.500000000   7887740.500000000   10302248.00000000   11402517.00000000   11281456.00000000   8980372.000000000   5670440.000000000   3144879.500000000   1509429.250000000   820679.2500000000   424314.2500000000   268902.7500000000   174385.2343750000   114643.9375000000   52368.03125000000   21742.93164062500   7737.886230468750   3775.137939453125   51978.94531250000
2008-09-03/12:23:45.614   15733.35253906250   20475.21875000000   50494.55078125000   69558.84375000000   95103.00000000000   241874.4687500000   383687.2812500000   488979.6250000000   829949.6875000000   1310128.000000000   1911141.125000000   2697025.500000000   3741510.750000000   5186561.500000000   7423541.500000000   9822790.000000000   11898622.00000000   12051168.00000000   10037466.00000000   6210661.000000000   3418396.500000000   1715279.000000000   889072.3750000000   441287.2187500000   235289.4843750000   149472.8593750000   90077.25781250000   32226.44531250000   39532.64453125000   11606.83203125000   1887.568725585938   59404.53906250000
2008-09-03/12:23:48.630   25173.38281250000   28350.32031250000   56806.39843750000   132794.7656250000   171186.3281250000   280065.9687500000   460427.2812500000   797826.1875000000   1089328.750000000   1677006.375000000   2335906.750000000   3344456.750000000   4401968.000000000   5863324.000000000   7655638.500000000   9343360.000000000   10410393.00000000   9998751.000000000   7659176.500000000   5130250.000000000   2871370.500000000   1509429.375000000   752286.6250000000   441287.2500000000   268902.7812500000   157776.9843750000   73699.51562500000   56396.35937500000   15813.03710937500   15475.78027343750   3775.138183593750   81681.35937500000
2008-09-03/12:23:51.645   11013.34277343750   14175.14453125000   50494.55078125000   101176.7265625000   152165.4062500000   267335.4375000000   409267.1875000000   643401.1875000000   1037452.125000000   1519770.375000000   2442101.750000000   3236547.500000000   4181809.000000000   5863323.500000000   7423541.500000000   8384582.000000000   9170398.000000000   7690347.000000000   6073992.500000000   4049963.500000000   2461121.250000000   1234969.750000000   683894.4375000000   356422.6875000000   226886.1875000000   124560.5468750000   98266.14062500000   64453.00781250000   31626.09960937500   13541.30566406250   5662.707519531250   48266.15234375000
2008-09-03/12:23:54.661   28320.06054687500   37800.44921875000   82053.82812500000   107500.3203125000   145825.1250000000   216413.6093750000   434847.1562500000   643401.1875000000   933700.1875000000   1414948.500000000   2123520.750000000   3020734.000000000   4181809.000000000   5863323.500000000   7423541.500000000   9583071.000000000   11402517.00000000   11794590.00000000   9508903.000000000   6480783.500000000   3691921.500000000   1783896.625000000   786482.8750000000   407341.3125000000   226886.1875000000   124560.5468750000   98266.14062500000   52368.03125000000   23719.56445312500   3868.942138671875   1887.568725585938   59404.53906250000
2008-09-03/12:23:57.676   18880.02929687500   20475.21875000000   44182.71484375000   120147.5312500000   164846.0312500000   241874.5000000000   409267.2187500000   617664.0625000000   933700.2500000000   1467359.375000000   2229713.250000000   3020734.250000000   3961657.000000000   5412142.500000000   7191452.500000000   8863958.000000000   10162380.00000000   9742232.000000000   7923400.500000000   5130250.000000000   2734618.750000000   1578045.500000000   820679.3125000000   373395.5625000000   176466.5781250000   116256.4687500000   81888.38281250000   72509.67187500000   17789.66796875000   17410.25585937500   3775.138183593750   66830.14062500000
2008-09-03/12:24:00.692   11013.34277343750   34650.40234375000   82053.82812500000   145442.0000000000   171186.3281250000   318257.6250000000   562748.4375000000   875039.8125000000   1296838.500000000   1886659.250000000   2760696.750000000   4099863.500000000   5062482.500000000   7217023.000000000   8816219.000000000   10541987.00000000   11650566.00000000   11024900.00000000   8451870.000000000   5400341.000000000   3144879.500000000   1440813.625000000   752286.6250000000   390368.4062500000   252096.1093750000   166081.1093750000   73699.50781250000   64453.00781250000   43485.91796875000   11606.83203125000   3775.137939453125   66830.13281250000
2008-09-03/12:24:03.708   31466.74218750000   31500.36328125000   50494.55468750000   107500.3281250000   133144.5625000000   241874.5000000000   434847.1875000000   617664.0625000000   985576.0000000000   1519770.500000000   2123521.000000000   3128640.250000000   4401968.000000000   6088924.000000000   7887741.500000000   10062516.00000000   11650567.00000000   11794591.00000000   9508904.000000000   5940547.000000000   3144879.750000000   1646662.125000000   889072.4375000000   390368.4375000000   218482.9218750000   157776.9843750000   90077.26562500000   60424.68359375000   39532.64453125000   19344.73046875000   5662.708007812500   59404.54296875000
2008-09-03/12:24:06.723   22026.70312500000   23625.25585937500   50494.55078125000   82205.97656250000   152165.4062500000   254604.9375000000   409267.1875000000   591926.9375000000   881824.7500000000   1414948.500000000   2335906.750000000   3128640.000000000   4401968.000000000   5637729.500000000   7191452.000000000   8384582.000000000   8922420.000000000   8459748.000000000   6073992.500000000   3914936.250000000   2461121.250000000   1166356.125000000   615502.7500000000   424314.2500000000   201676.3437500000   132864.6406250000   98266.14062500000   52368.03125000000   23719.56445312500   21279.20312500000   7550.277832031250   55691.74218750000
2008-09-03/12:24:09.739   25173.38281250000   23625.25781250000   56806.39843750000   88529.56250000000   145825.1406250000   267335.4375000000   460427.2812500000   617664.0625000000   1037452.187500000   1467359.375000000   2229713.250000000   3128640.250000000   4181809.500000000   5637730.000000000   7655638.500000000   9583072.000000000   11154476.00000000   11024901.00000000   8980372.000000000   5940547.000000000   3281637.250000000   1715279.250000000   752286.6250000000   441287.2500000000   235289.5000000000   166081.1093750000   98266.14843750000   52368.03515625000   39532.64453125000   15475.78027343750   5662.708007812500   74255.74218750000
2008-09-03/12:24:12.754   23600.04101562500   25200.27734375000   75741.96093750000   101176.7265625000   145825.1250000000   292796.4687500000   460427.2500000000   669138.4375000000   1089328.625000000   1677006.250000000   2548298.500000000   3452367.000000000   4622133.000000000   6540144.000000000   8816219.000000000   11021487.00000000   12890918.00000000   13077555.00000000   10566059.00000000   7021051.500000000   3965454.500000000   1989752.375000000   991663.0625000000   492206.3125000000   268902.7500000000   132864.6406250000   90077.25781250000   80566.32812500000   27672.83203125000   13541.30566406250   5662.707519531250   55691.74218750000
2008-09-03/12:24:15.770   14160.01562500000   47250.59375000000   56806.39453125000   94853.13281250000   139484.8437500000   280065.9375000000   460427.2500000000   643401.1875000000   1089328.625000000   1677006.250000000   2548298.500000000   3344456.500000000   4842304.500000000   6540144.000000000   8584090.000000000   11501014.00000000   13883330.00000000   14874018.00000000   13209481.00000000   8912235.000000000   4649321.500000000   2126992.000000000   957466.0000000000   475233.2500000000   285709.4375000000   166081.1093750000   81888.37500000000   64453.00781250000   29649.46484375000   21279.20312500000   7550.277832031250   66830.13281250000
2008-09-03/12:24:18.785   15733.35351562500   28350.32031250000   69430.10937500000   88529.56250000000   126804.2890625000   241874.5000000000   396477.2500000000   617664.0625000000   933700.2500000000   1467359.375000000   2335906.750000000   3344456.750000000   4181809.500000000   5863324.000000000   7423542.000000000   8863958.000000000   9666375.000000000   8972720.000000000   6073993.000000000   3779911.500000000   2119260.750000000   1029130.375000000   547111.6250000000   339449.9062500000   201676.3593750000   157776.9843750000   106455.0468750000   40283.07812500000   35579.37500000000   13541.30664062500   5662.708007812500   59404.54296875000
2008-09-03/12:24:21.801   22026.70312500000   25200.27734375000   44182.71093750000   82205.97656250000   126804.2812500000   216413.6093750000   396477.2187500000   591926.9375000000   933700.1875000000   1467359.250000000   2229713.000000000   3128640.000000000   4401968.000000000   6088923.500000000   7887740.500000000   10062516.00000000   11402517.00000000   10255277.00000000   7923399.500000000   4860166.500000000   2324375.500000000   1372198.500000000   649698.5625000000   305504.3437500000   218482.9062500000   141168.7500000000   73699.50781250000   56396.35546875000   31626.09960937500   17410.25390625000   5662.707519531250   66830.13281250000
2008-09-03/12:24:24.816   23600.04101562500   28350.31835937500   63118.24609375000   63235.28125000000   133144.5625000000   229144.0312500000   409267.1875000000   617664.0625000000   985575.9375000000   1572182.000000000   2442101.750000000   3344456.500000000   4401968.000000000   6088923.500000000   8119850.500000000   10302248.00000000   12394756.00000000   12820947.00000000   10830366.00000000   6750913.500000000   3555158.000000000   1852514.750000000   889072.3750000000   458260.2187500000   218482.9062500000   141168.7500000000   81888.37500000000   40283.07421875000   27672.83203125000   27082.63281250000   3775.137939453125   66830.13281250000
2008-09-03/12:24:27.832   20453.36718750000   37800.45312500000   44182.71484375000   101176.7343750000   145825.1406250000   267335.4375000000   409267.2187500000   617664.0625000000   881824.8125000000   1414948.625000000   2123521.000000000   3128640.250000000   4181809.500000000   5863324.000000000   7655638.500000000   9583072.000000000   11650567.00000000   12051169.00000000   9773182.000000000   6210661.500000000   3281637.250000000   1646662.125000000   820679.3125000000   458260.2500000000   218482.9218750000   141168.7500000000   106455.0468750000   72509.67187500000   29649.46875000000   7737.886718750000   5662.708007812500   55691.74609375000
2008-09-03/12:24:30.847   25173.38085937500   34650.40234375000   50494.55078125000   94853.13281250000   126804.2812500000   229144.0312500000   358107.5000000000   566190.0000000000   829949.6875000000   1519770.375000000   2123520.750000000   3236547.500000000   4401968.000000000   6088923.500000000   7887740.500000000   9822790.000000000   11154475.00000000   11024900.00000000   8716117.000000000   5670440.000000000   3281637.000000000   1578045.375000000   752286.6250000000   373395.5312500000   201676.3437500000   149472.8593750000   90077.25781250000   52368.03125000000   27672.83203125000   5803.414062500000   13212.99023437500   51978.94531250000
2008-09-03/12:24:33.863   12586.67968750000   40950.50000000000   31559.05273437500   94853.14062500000   152165.4218750000   292796.5000000000   460427.2812500000   669138.5000000000   1141205.625000000   1677006.375000000   2654497.000000000   3884025.500000000   5282667.000000000   7442663.000000000   9512650.000000000   12220358.00000000   14875857.00000000   15130686.00000000   12416375.00000000   7831512.500000000   3965454.750000000   1921133.500000000   923269.2500000000   475233.2812500000   260499.4531250000   190993.5468750000   98266.14843750000   52368.03515625000   47439.19531250000   7737.886718750000   3775.138183593750   81681.35937500000
2008-09-03/12:24:36.879   22026.70312500000   31500.35937500000   50494.55078125000   94853.13281250000   145825.1250000000   254604.9375000000   383687.2812500000   694875.8125000000   1037452.125000000   1624593.875000000   2335906.750000000   3344456.500000000   4622133.000000000   6540144.000000000   8816219.000000000   10781734.00000000   13387110.00000000   13590793.00000000   10830366.00000000   7021051.500000000   3828687.000000000   1783896.625000000   820679.2500000000   390368.4062500000   218482.9062500000   141168.7500000000   90077.25781250000   44311.39062500000   35579.37109375000   11606.83203125000   20763.27929687500   66830.13281250000
2008-09-03/12:24:39.894   12586.67968750000   37800.45312500000   63118.25000000000   82205.98437500000   145825.1406250000   197318.0468750000   358107.5312500000   669138.5000000000   933700.2500000000   1414948.625000000   2017330.375000000   2912829.750000000   3961657.000000000   5637730.000000000   7423542.000000000   9583072.000000000   10906441.00000000   11538020.00000000   10037467.00000000   6480784.000000000   3691921.750000000   1715279.250000000   820679.3125000000   390368.4375000000   201676.3593750000   107952.3828125000   81888.38281250000   48339.71484375000   35579.37500000000   17410.25585937500   9437.848632812500   74255.74218750000
2008-09-03/12:24:42.910   15733.35253906250   37800.44921875000   50494.55078125000   88529.55468750000   158505.7031250000   254604.9375000000   409267.1875000000   617664.0625000000   985575.9375000000   1677006.250000000   2335906.750000000   3452367.000000000   4842304.500000000   6540144.000000000   8816219.000000000   11980569.00000000   14131450.00000000   14360706.00000000   11623336.00000000   7021051.500000000   3418396.500000000   1852514.750000000   923269.1250000000   407341.3125000000   268902.7500000000   157776.9687500000   81888.37500000000   44311.39062500000   19766.29882812500   11606.83203125000   11325.41894531250   103958.2187500000
2008-09-03/12:24:45.925   25173.38085937500   44100.54296875000   50494.55078125000   75882.40625000000   158505.7031250000   305527.0312500000   434847.1562500000   694875.8125000000   1037452.125000000   1572182.000000000   2335906.750000000   3236547.500000000   4401968.000000000   6088923.500000000   7887740.500000000   10302248.00000000   11650566.00000000   11538020.00000000   9244634.000000000   5940546.500000000   3144879.500000000   1578045.375000000   889072.3750000000   509179.4062500000   252096.1093750000   166081.1093750000   81888.37500000000   72509.66406250000   19766.29882812500   19344.72851562500   1887.568725585938   66830.13281250000
2008-09-03/12:24:48.941   25173.38281250000   44100.54687500000   56806.39843750000   101176.7343750000   145825.1406250000   280065.9687500000   434847.1875000000   617664.0625000000   1037452.187500000   1572182.125000000   2123521.000000000   3344456.750000000   4401968.000000000   6088924.000000000   8119851.000000000   10541988.00000000   12394757.00000000   12564348.00000000   10830367.00000000   7021052.000000000   4102224.250000000   2058372.125000000   1060057.500000000   509179.4375000000   243692.8125000000   124560.5546875000   73699.51562500000   36254.76171875000   27672.83398437500   13541.30664062500   7550.278320312500   74255.74218750000
2008-09-03/12:24:51.956   22026.70312500000   44100.54296875000   63118.24609375000   113823.9140625000   183866.9531250000   292796.4687500000   537168.0000000000   797826.1250000000   1244960.500000000   1991488.000000000   2866898.000000000   4099863.500000000   5723054.000000000   7668308.500000000   9512649.000000000   11501014.00000000   12146685.00000000   10768352.00000000   7659176.000000000   4590091.000000000   2871370.250000000   1440813.625000000   718090.4375000000   458260.2187500000   235289.4843750000   141168.7500000000   81888.37500000000   56396.35546875000   31626.09960937500   19344.72851562500   11325.41894531250   55691.74218750000
2008-09-03/12:24:54.972   20453.36523437500   22050.23632812500   82053.82812500000   82205.97656250000   139484.8437500000   280065.9375000000   396477.2187500000   720613.2500000000   1141205.500000000   1781832.000000000   2654496.750000000   3884025.000000000   5062482.500000000   6991390.000000000   8816219.000000000   10781734.00000000   11898622.00000000   11538020.00000000   9244634.000000000   6210661.000000000   3555158.000000000   1852514.750000000   1025860.187500000   526152.5000000000   252096.1093750000   199297.6875000000   98266.14062500000   48339.71093750000   21742.93164062500   7737.886230468750   9437.847656250000   66830.13281250000
2008-09-03/12:24:57.987   18880.02929687500   23625.25781250000   75741.96875000000   94853.14062500000   145825.1406250000   318257.6250000000   460427.2812500000   746350.8125000000   1193082.875000000   1781832.125000000   2760696.750000000   3884025.500000000   5502857.500000000   7217023.500000000   9744806.000000000   11980570.00000000   13883331.00000000   15387360.00000000   12945105.00000000   8912236.000000000   4649321.500000000   2332855.500000000   1060057.500000000   492206.3437500000   285709.4687500000   190993.5468750000   81888.38281250000   40283.07812500000   51392.47656250000   13541.30664062500   9437.848632812500   81681.35937500000
2008-09-03/12:25:01.003   31466.74023437500   28350.31835937500   44182.71093750000   88529.55468750000   158505.7031250000   318257.6250000000   486007.4062500000   797826.1250000000   1193082.875000000   1781832.000000000   2760696.750000000   3884025.000000000   5282666.500000000   6540144.000000000   8119850.500000000   9343360.000000000   9418382.000000000   7690347.000000000   5545659.000000000   3509867.000000000   2050889.875000000   1097743.000000000   649698.5625000000   407341.3125000000   260499.4218750000   157776.9687500000   73699.50781250000   64453.00781250000   39532.64453125000   11606.83203125000   7550.277832031250   48266.15234375000
2008-09-03/12:25:04.018   31466.74218750000   37800.45312500000   56806.39843750000   94853.14062500000   190207.2968750000   267335.4375000000   537168.0625000000   823564.0000000000   1193082.875000000   2096318.500000000   2973101.000000000   4315708.500000000   5502857.500000000   7442663.000000000   9976969.000000000   12220358.00000000   13139012.00000000   13077556.00000000   9773182.000000000   5940547.000000000   3281637.250000000   1715279.250000000   923269.2500000000   492206.3437500000   243692.8125000000   141168.7500000000   98266.14843750000   60424.68359375000   29649.46875000000   15475.78027343750   3775.138183593750   103958.2265625000
2008-09-03/12:25:07.034   22026.70312500000   40950.49609375000   50494.55078125000   101176.7265625000   164846.0156250000   318257.6250000000   511587.6562500000   772088.3750000000   1193082.875000000   1781832.000000000   2654496.750000000   3884025.000000000   5502857.000000000   7442662.500000000   9976969.000000000   12460152.00000000   14627713.00000000   13847423.00000000   10566059.00000000   6480783.500000000   3555158.000000000   1921133.375000000   889072.3750000000   492206.3125000000   252096.1093750000   157776.9687500000   98266.14062500000   56396.35546875000   43485.91796875000   15475.77929687500   5662.707519531250   74255.74218750000
2008-09-03/12:25:10.050   11013.34277343750   23625.25585937500   56806.39453125000   75882.40625000000   139484.8437500000   280065.9375000000   434847.1562500000   720613.2500000000   985575.9375000000   1781832.000000000   2654496.750000000   3884025.000000000   5502857.000000000   7442662.500000000   9976969.000000000   12460152.00000000   15372161.00000000   16414132.00000000   15324768.00000000   11344319.00000000   6017203.000000000   2744595.000000000   1367838.250000000   577072.0625000000   319322.8750000000   157776.9687500000   131021.7578125000   72509.66406250000   31626.09960937500   11606.83203125000  0.0000000000000000   81681.35156250000
2008-09-03/12:25:13.065   31466.74218750000   50400.64843750000   75741.96875000000   113823.9296875000   183866.9687500000   330988.2500000000   562748.5000000000   823564.0000000000   1296838.625000000   2096318.500000000   3079305.500000000   4099863.750000000   6163467.500000000   7893961.500000000   10905690.00000000   13659231.00000000   16364861.00000000   17954514.00000000   15324769.00000000   9993084.000000000   4649321.500000000   2332855.500000000   1094254.875000000   543125.6875000000   302516.1562500000   174385.2500000000   106455.0468750000   44311.39453125000   35579.37500000000   38689.50390625000   3775.138183593750   96532.60156250000
2008-09-03/12:25:16.081   31466.74023437500   28350.31835937500   63118.24609375000   75882.40625000000   183866.9531250000   267335.4375000000   434847.1562500000   720613.2500000000   1141205.500000000   1886659.250000000   2866898.000000000   4099863.500000000   5282666.500000000   7217023.000000000   9280499.000000000   11740788.00000000   12890918.00000000   11794590.00000000   8980372.000000000   5400341.000000000   2871370.250000000   1578045.375000000   889072.3750000000   492206.3125000000   252096.1093750000   157776.9687500000   65510.64453125000   48339.71093750000   19766.29882812500   19344.72851562500   9437.847656250000   59404.53906250000
2008-09-03/12:25:19.096   25173.38281250000   34650.40625000000   56806.39843750000   82205.98437500000   202887.9687500000   330988.2500000000   613909.6875000000   823564.0000000000   1141205.625000000   1991488.125000000   2973101.000000000   4315708.500000000   5723054.500000000   7217023.500000000   8816220.000000000   10302249.00000000   10906441.00000000   9485721.000000000   7659176.500000000   4590091.500000000   2871370.500000000   1646662.125000000   854875.8125000000   458260.2500000000   260499.4531250000   107952.3828125000   81888.38281250000   64453.01171875000   35579.37500000000   11606.83300781250   3775.138183593750   55691.74609375000
2008-09-03/12:25:22.112   28320.06054687500   25200.27734375000   50494.55078125000   126471.1328125000   152165.4062500000   292796.4687500000   486007.4062500000   694875.8125000000   1193082.875000000   1886659.250000000   2654496.750000000   3884025.000000000   5282666.500000000   6765764.000000000   8351966.500000000   9583071.000000000   9914373.000000000   8716230.000000000   6073992.500000000   3644888.000000000   1845781.000000000   1029130.312500000   547111.6250000000   339449.8750000000   210079.6093750000   141168.7500000000   81888.37500000000   52368.03125000000   25696.19726562500   17410.25390625000   5662.707519531250   59404.53906250000
2008-09-03/12:25:25.127   23600.04101562500   37800.44921875000   50494.55078125000   75882.40625000000   158505.7031250000   280065.9375000000   460427.2500000000   746350.7500000000   1193082.875000000   1781832.000000000   2654496.750000000   3668193.000000000   5062482.500000000   6765764.000000000   8584090.000000000   10062516.00000000   10906440.00000000   10511811.00000000   7923399.500000000   5130250.000000000   2734618.500000000   1509429.250000000   889072.3750000000   475233.2500000000   302516.1562500000   149472.8593750000   81888.37500000000   52368.03125000000   31626.09960937500   21279.20312500000   11325.41894531250   74255.74218750000
2008-09-03/12:25:28.143   14160.01660156250   34650.40625000000   69430.10937500000   88529.56250000000   139484.8437500000   267335.4375000000   434847.1875000000   797826.1875000000   1089328.750000000   1624594.000000000   2442102.000000000   3452367.250000000   4622133.500000000   6540144.500000000   8351967.500000000   10062516.00000000   10658413.00000000   10255278.00000000   8716118.000000000   5400341.500000000   3418396.750000000   1921133.500000000   991663.1250000000   475233.2812500000   210079.6250000000   141168.7500000000   90077.26562500000   32226.44726562500   31626.10351562500   11606.83300781250   5662.708007812500   59404.54296875000
2008-09-03/12:25:31.158   31466.74023437500   31500.35937500000   63118.24609375000   120147.5234375000   145825.1250000000   229144.0312500000   434847.1562500000   669138.4375000000   985575.9375000000   1624593.875000000   2123520.750000000   3020734.000000000   4181809.000000000   5637729.500000000   7655638.000000000   9822790.000000000   11154475.00000000   11538020.00000000   8980372.000000000   5940546.500000000   3144879.500000000   1440813.625000000   683894.4375000000   390368.4062500000   201676.3437500000   132864.6406250000   98266.14062500000   52368.03125000000   29649.46484375000   11606.83203125000   13212.99023437500   74255.74218750000
2008-09-03/12:25:34.174   18880.02734375000   28350.31835937500   50494.55078125000   94853.13281250000   133144.5625000000   292796.4687500000   460427.2500000000   669138.4375000000   933700.1875000000   1572182.000000000   2335906.750000000   3236547.500000000   4181809.000000000   5412142.000000000   7191452.000000000   8144905.000000000   8178531.000000000   7433895.000000000   5281504.000000000   3239830.500000000   1982519.750000000   1166356.125000000   649698.5625000000   390368.4062500000   260499.4218750000   149472.8593750000   73699.50781250000   104736.3750000000   31626.09960937500   17410.25390625000   3775.137939453125   33415.00000000000
2008-09-03/12:25:37.190   28320.06250000000   22050.23828125000   56806.39843750000   107500.3281250000   152165.4218750000   241874.5000000000   396477.2500000000   617664.0625000000   881824.8125000000   1467359.375000000   2229713.250000000   3236547.750000000   4401968.000000000   5863324.000000000   6495224.500000000   7425916.000000000   7682641.000000000   6664583.000000000   5017356.500000000   3239830.750000000   2050890.125000000   1234969.875000000   649698.6250000000   407341.3437500000   226886.2031250000   157776.9843750000   98266.14843750000   52368.03515625000   35579.37500000000   7737.886718750000   3775.138183593750   44553.36718750000
2008-09-03/12:25:40.205   22026.70312500000   25200.27734375000   63118.24609375000   63235.28125000000   101443.2421875000   254604.9375000000   370897.3750000000   591926.9375000000   881824.7500000000   1362538.000000000   2123520.750000000   3020734.000000000   4181809.000000000   5863323.500000000   8119850.500000000   10302248.00000000   12394756.00000000   12820947.00000000   10830366.00000000   7291197.000000000   3691921.500000000   1852514.750000000   923269.1250000000   458260.2187500000   235289.4843750000   157776.9687500000   73699.50781250000   60424.67968750000   39532.64453125000   23213.67968750000   15100.56250000000   74255.74218750000
2008-09-03/12:25:43.221   22026.70507812500   31500.36328125000   34714.96875000000   69558.84375000000   126804.2890625000   203683.2343750000   383687.3125000000   488979.6562500000   829949.7500000000   1257718.500000000   1804953.750000000   2912829.750000000   3961657.000000000   5412142.500000000   7423542.000000000   9822791.000000000   11650567.00000000   12051169.00000000   10301759.00000000   7021052.000000000   3828687.250000000   1783896.750000000   854875.8125000000   509179.4375000000   218482.9218750000   149472.8750000000   65510.64843750000   72509.67187500000   35579.37500000000   17410.25585937500   11325.41992187500   59404.54296875000
2008-09-03/12:25:46.236   15733.35253906250   28350.31835937500   50494.55078125000   88529.55468750000   133144.5625000000   254604.9375000000   409267.1875000000   591926.9375000000   881824.7500000000   1414948.500000000   2123520.750000000   3128640.000000000   4181809.000000000   5637729.500000000   7423541.500000000   9103655.000000000   10410392.00000000   9998751.000000000   7394959.500000000   4590091.000000000   2597869.000000000   1234969.750000000   718090.4375000000   407341.3125000000   252096.1093750000   149472.8593750000   61416.21484375000   52368.03125000000   39532.64453125000   11606.83203125000   7550.277832031250   48266.15234375000
2008-09-03/12:25:49.252   17306.69140625000   25200.27929687500   56806.39843750000   94853.14062500000   107783.5000000000   203683.2343750000   383687.3125000000   514716.3437500000   829949.7500000000   1310128.125000000   2017330.375000000   3020734.250000000   3961657.000000000   5412142.500000000   7423542.000000000   9822791.000000000   10410393.00000000   10511811.00000000   7923400.500000000   4860167.000000000   2734618.750000000   1440813.750000000   820679.3125000000   441287.2500000000   226886.2031250000   149472.8750000000   90077.26562500000   40283.07812500000   23719.56640625000   11606.83300781250  0.0000000000000000   55691.74609375000
2008-09-03/12:25:52.267   34613.42187500000   37800.44921875000   50494.55078125000   88529.55468750000   133144.5625000000   216413.6093750000   409267.1875000000   617664.0625000000   881824.7500000000   1467359.250000000   2229713.000000000   3128640.000000000   4401968.000000000   6314530.500000000   8351966.500000000   10781734.00000000   12890918.00000000   13847423.00000000   11623336.00000000   7561350.500000000   3965454.500000000   1852514.750000000   957466.0000000000   458260.2187500000   260499.4218750000   166081.1093750000   73699.50781250000   52368.03125000000   17789.66796875000   11606.83203125000   7550.277832031250   51978.94531250000
2008-09-03/12:25:55.283   22026.70312500000   31500.35937500000   63118.24609375000   88529.55468750000   120464.0156250000   254604.9375000000   460427.2500000000   643401.1875000000   985575.9375000000   1572182.000000000   2123520.750000000   3128640.000000000   4181809.000000000   6088923.500000000   7655638.000000000   9103655.000000000   10658413.00000000   9998751.000000000   7923399.500000000   4860166.500000000   2597869.000000000   1234969.750000000   581307.1250000000   390368.4062500000   201676.3437500000   124560.5468750000   81888.37500000000   44311.39062500000   31626.09960937500   13541.30566406250   5662.707519531250   59404.53906250000
2008-09-03/12:25:58.298   14160.01660156250   23625.25781250000   41026.79687500000   88529.56250000000   120464.0234375000   216413.6250000000   358107.5312500000   566190.0625000000   829949.7500000000   1310128.125000000   1804953.750000000   2589126.000000000   3961657.000000000   5186562.000000000   6959370.000000000   8624267.000000000   9170398.000000000   8716231.000000000   6602357.000000000   3509867.250000000   2050890.125000000   1097743.000000000   547111.6250000000   356422.7187500000   201676.3593750000   116256.4687500000   65510.64843750000   40283.07812500000   23719.56640625000   9672.359375000000   1887.568969726563   44553.36718750000
2008-09-03/12:26:01.314   31466.74023437500   25200.27734375000   50494.55078125000   69558.84375000000   126804.2812500000   203683.2187500000   383687.2812500000   540453.1250000000   804012.3125000000   1257718.375000000   2017330.250000000   2804926.750000000   3961656.750000000   5863323.500000000   7655638.000000000   9583071.000000000   10658413.00000000   9998751.000000000   7923399.500000000   4860166.500000000   2734618.500000000   1234969.750000000   718090.4375000000   407341.3125000000   210079.6093750000   99648.30468750000   61416.21484375000   48339.71093750000   23719.56445312500   7737.886230468750  0.0000000000000000   74255.74218750000
2008-09-03/12:26:04.329   25173.38671875000   44100.55468750000   50494.56250000000   94853.15625000000   126804.3125000000   216413.6718750000   409267.2812500000   669138.6250000000   881824.9375000000   1467359.625000000   2123521.250000000   3020734.750000000   4181810.000000000   5412143.500000000   7423543.500000000   9103657.000000000   10658415.00000000   9742234.000000000   7394961.500000000   4590092.000000000   2734619.250000000   1372198.750000000   683894.6250000000   407341.4062500000   176466.5937500000   141168.7812500000   61416.23046875000   48339.72265625000   19766.30468750000   11606.83496093750   5662.708984375000   66830.14843750000
2008-09-03/12:26:07.345   18880.03125000000   40950.50390625000   56806.40625000000   94853.15625000000   158505.7500000000   229144.0937500000   383687.3750000000   669138.6250000000   933700.3750000000   1467359.625000000   2123521.250000000   3128640.750000000   4401969.000000000   5863324.500000000   7655639.500000000   9583074.000000000   11154477.00000000   11024903.00000000   8980374.000000000   5670441.000000000   3281637.750000000   1783897.125000000   820679.4375000000   458260.3437500000   226886.2500000000   149472.8906250000   73699.52343750000   40283.08203125000   27672.83789062500   13541.30859375000   5662.708984375000   59404.55078125000
2008-09-03/12:26:10.360   25173.38671875000   25200.28320312500   82053.85156250000   88529.57812500000   152165.4531250000   254605.0000000000   383687.3750000000   617664.1875000000   933700.3750000000   1414948.750000000   1911141.625000000   3020734.750000000   3961657.750000000   5186562.500000000   7191454.000000000   8624268.000000000   9914375.000000000   9742234.000000000   8187633.000000000   5400342.000000000   2871371.000000000   1440814.000000000   752286.7500000000   407341.4062500000   260499.4843750000   141168.7812500000   90077.28125000000   48339.72265625000   23719.57031250000   15475.78320312500   1887.569213867188   66830.14843750000
2008-09-03/12:26:13.376   25173.38671875000   23625.26171875000   50494.56250000000   88529.57812500000   133144.5937500000   267335.5000000000   396477.3125000000   566190.1250000000   829949.8750000000   1414948.750000000   2017330.750000000   3128640.750000000   4181810.000000000   5637731.000000000   7655639.500000000   9343362.000000000   10410395.00000000   9485722.000000000   7130752.500000000   4320024.500000000   2461121.750000000   1372198.750000000   683894.6250000000   373395.6250000000   193273.1250000000   124560.5781250000   81888.39843750000   44311.40234375000   27672.83789062500   5803.415527343750   3775.138916015625   66830.14843750000
2008-09-03/12:26:16.392   14160.01855468750   34650.41406250000   50494.56250000000   82206.00000000000   139484.8750000000   254605.0000000000   409267.2812500000   643401.3750000000   985576.1875000000   1519770.750000000   2123521.250000000   3020734.750000000   3741511.500000000   5412143.500000000   6959371.000000000   8624268.000000000   9914375.000000000   9742234.000000000   7394961.500000000   4590092.000000000   2324376.000000000   1303584.125000000   683894.6250000000   407341.4062500000   252096.1718750000   116256.4843750000   81888.39843750000   60424.69531250000   35579.37890625000   21279.20898437500   7550.279296875000   74255.75781250000
2008-09-03/12:26:19.407   25173.38671875000   40950.50390625000   50494.56250000000   107500.3437500000   171186.3593750000   241874.5312500000   537168.1250000000   669138.6250000000   1141205.875000000   1519770.750000000   2442102.500000000   3236548.250000000   4401969.000000000   5863324.500000000   7655639.500000000   8863959.000000000   8922422.000000000   7433896.500000000   4753217.500000000   2834791.000000000   1709044.500000000   1029130.562500000   615502.9375000000   322477.1562500000   218482.9531250000   141168.7812500000   65510.66015625000   40283.08203125000   25696.20312500000   15475.78320312500   7550.279296875000   59404.55078125000
2008-09-03/12:26:22.423   17306.69140625000   22050.24023437500   69430.10937500000   88529.57031250000   158505.7343750000   280065.9687500000   434847.2187500000   643401.3125000000   1037452.250000000   1519770.625000000   2229713.250000000   3128640.500000000   4401968.500000000   6088924.500000000   8351968.000000000   10541989.00000000   12642836.00000000   13077557.00000000   10566060.00000000   6750914.500000000   3555158.750000000   1578045.625000000   854875.8750000000   373395.5937500000   193273.1093750000   157777.0000000000   73699.51562500000   64453.01562500000   25696.20117187500   19344.73242187500   13212.99218750000   66830.14843750000
2008-09-03/12:26:25.438   28320.06640625000   22050.24218750000   47338.64062500000   75882.42187500000   133144.5937500000   241874.5312500000   434847.2812500000   617664.1875000000   1037452.375000000   1414948.750000000   2229713.500000000   3236548.250000000   3961657.750000000   5637731.000000000   7423543.500000000   9343362.000000000   10658415.00000000   9998753.000000000   7394961.500000000   4860167.500000000   2324376.000000000   1234970.000000000   581307.2500000000   305504.4062500000   218482.9531250000   141168.7812500000   81888.39843750000   48339.72265625000   21742.93750000000   3868.943115234375   5662.708984375000   55691.75390625000
2008-09-03/12:26:28.454   20453.36914062500   23625.26171875000   50494.56250000000   82206.00000000000   158505.7500000000   280066.0000000000   460427.3437500000   694875.9375000000   1037452.375000000   1572182.375000000   2335907.250000000   3344457.250000000   4401969.000000000   6314532.000000000   8584092.000000000   11021490.00000000   12642837.00000000   11794593.00000000   8980374.000000000   5400342.000000000   2871371.000000000   1509429.625000000   854875.9375000000   424314.3437500000   210079.6718750000   166081.1406250000   98266.16406250000   64453.02343750000   35579.37890625000   9672.361328125000   9437.850585937500   74255.75781250000
2008-09-03/12:26:31.469   25173.38671875000   28350.32421875000   50494.56250000000   75882.42187500000   133144.5937500000   229144.0937500000   358107.5625000000   566190.1250000000   829949.8750000000   1362538.375000000   2017330.750000000   3128640.750000000   4181810.000000000   5637731.000000000   7655639.500000000   9822792.000000000   11154477.00000000   10768354.00000000   7923401.500000000   4590092.000000000   2324376.000000000   1166356.375000000   649698.6875000000   390368.5000000000   226886.2500000000   124560.5781250000   90077.28125000000   52368.04296875000   25696.20312500000   15475.78320312500   5662.708984375000   66830.14843750000
2008-09-03/12:26:34.485   28320.06640625000   22050.24218750000   63118.25781250000   56911.74218750000   139484.8750000000   229144.0937500000   396477.3125000000   617664.1875000000   881824.9375000000   1414948.750000000   2123521.250000000   3236548.250000000   4181810.000000000   5863324.500000000   7655639.500000000   9822792.000000000   11402519.00000000   12051171.00000000   9773183.000000000   5940548.000000000   3144880.250000000   1509429.625000000   786483.0625000000   475233.3750000000   235289.5468750000   149472.8906250000   106455.0625000000   40283.08203125000   31626.10742187500   11606.83496093750   5662.708984375000   66830.14843750000
2008-09-03/12:26:37.500   15733.35644531250   18900.20312500000   69430.11718750000   56911.74218750000   101443.2656250000   190952.8906250000   370897.4687500000   566190.1250000000   804012.5000000000   1205309.375000000   1911141.625000000   2697026.250000000   3961657.750000000   5637731.000000000   7423543.500000000   9822792.000000000   12394759.00000000   12564350.00000000   11359008.00000000   7291199.000000000   3828688.000000000   1852515.125000000   889072.6250000000   475233.3750000000   235289.5468750000   174385.2812500000   61416.23046875000   60424.69531250000   27672.83789062500   7737.888183593750   1887.569213867188   81681.36718750000
2008-09-03/12:26:40.516   14160.01855468750   17325.18554687500   50494.56250000000   82206.00000000000   133144.5937500000   241874.5312500000   345317.7187500000   591927.1250000000   1037452.375000000   1414948.750000000   2123521.250000000   2912830.250000000   3961657.750000000   5412143.500000000   6959371.000000000   9103657.000000000   10162381.00000000   9742234.000000000   7130752.500000000   4184993.250000000   2597869.500000000   1303584.125000000   786483.0625000000   475233.3750000000   252096.1718750000   149472.8906250000   114643.9609375000   88623.02343750000   35579.37890625000   21279.20898437500   3775.138916015625   44553.37500000000
2008-09-03/12:26:43.531   23600.04687500000   25200.28320312500   75741.97656250000   88529.57812500000   158505.7500000000   267335.5000000000   434847.2812500000   694875.9375000000   1037452.375000000   1781832.375000000   2548299.250000000   3452368.000000000   5062483.500000000   6540145.500000000   8584092.000000000   10302250.00000000   11402519.00000000   11281459.00000000   8451872.000000000   5400342.000000000   3008124.500000000   1578045.750000000   854875.9375000000   509179.5312500000   285709.5000000000   166081.1406250000   114643.9609375000   96679.70312500000   39532.65234375000   23213.68554687500   3775.138916015625   66830.14843750000
2008-09-03/12:26:46.547   34613.42968750000   25200.28320312500   56806.40625000000   101176.7500000000   133144.5937500000   254605.0000000000   434847.2812500000   694875.9375000000   1037452.375000000   1677006.625000000   2442102.500000000   3452368.000000000   4622134.000000000   6765765.500000000   8816222.000000000   11021490.00000000   12890922.00000000   14104064.00000000   12152023.00000000   8101683.000000000   4375769.500000000   2195613.250000000   1094255.000000000   543125.8125000000   302516.2187500000   190993.5781250000   114643.9609375000   80566.35156250000   27672.83789062500   17410.25781250000   11325.42187500000   48266.16406250000
2008-09-03/12:26:49.563   18880.03125000000   47250.60546875000   63118.25781250000   132794.7812500000   164846.0468750000   267335.5000000000   537168.1250000000   720613.4375000000   1037452.375000000   1677006.625000000   2548299.250000000   3668193.750000000   4842305.500000000   6991392.000000000   8816222.000000000   11261250.00000000   13387113.00000000   13847426.00000000   11887677.00000000   7831513.500000000   4375769.500000000   2126992.500000000   1060057.625000000   577072.1875000000   268902.8125000000   182689.4218750000   131021.7890625000   64453.02343750000   39532.65234375000   29017.11523437500   20763.28515625000   66830.14843750000
2008-09-03/12:26:52.578   11013.34570312500   31500.36718750000   69430.11718750000   113823.9453125000   171186.3593750000   280066.0000000000   511587.7812500000   694875.9375000000   1089328.875000000   1781832.375000000   2654497.500000000   3668193.750000000   5062483.500000000   6991392.000000000   9280501.000000000   11980572.00000000   14131454.00000000   14104064.00000000   11623339.00000000   7561352.500000000   4238996.500000000   2126992.500000000   1025860.375000000   577072.1875000000   352936.5312500000   182689.4218750000   131021.7890625000   64453.02343750000   63252.32812500000   15475.78320312500   11325.42187500000   74255.75781250000
2008-09-03/12:26:55.594   25173.38671875000   25200.28320312500   50494.56250000000   107500.3437500000   139484.8750000000   241874.5312500000   409267.2812500000   617664.1875000000   985576.1875000000   1414948.750000000   2442102.500000000   3452368.000000000   5062483.500000000   7217025.000000000   9280501.000000000   12460155.00000000   15868500.00000000   16927566.00000000   15853670.00000000   10533557.00000000   5470028.000000000   2744595.750000000   1299441.875000000   678912.1250000000   285709.5000000000   157777.0156250000   122832.8750000000   72509.67968750000   23719.57031250000   17410.25781250000   5662.708984375000   103958.2500000000
2008-09-03/12:26:58.609   20453.36718750000   37800.45703125000   50494.55859375000   94853.14843750000   171186.3437500000   369180.2187500000   486007.4687500000   797826.2500000000   1244960.750000000   1991488.250000000   2973101.250000000   4099864.000000000   5723055.000000000   7893962.000000000   10441317.00000000   13659232.00000000   15868498.00000000   16927564.00000000   15589216.00000000   10803803.00000000   5743612.000000000   2744595.500000000   1436235.500000000   644965.3125000000   336129.7187500000   190993.5625000000   139210.7031250000   88623.01562500000   39532.64843750000   21279.20703125000   16988.13671875000   103958.2343750000
2008-09-03/12:27:01.625   31466.74804687500   31500.36718750000   94677.60156250000   101176.7500000000   190207.3281250000   330988.2812500000   486007.5312500000   823564.1250000000   1244960.750000000   1781832.375000000   2973101.500000000   4315709.000000000   5502858.500000000   8119622.000000000   10441318.00000000   12939765.00000000   15372165.00000000   15900734.00000000   12945107.00000000   8101683.000000000   4375769.500000000   2607347.000000000   1504633.250000000   712859.0625000000   453778.0000000000   174385.2812500000   114643.9609375000   64453.02343750000   35579.37890625000   15475.78320312500   20763.28515625000   81681.36718750000
2008-09-03/12:27:04.640   23600.04687500000   37800.45703125000   75741.97656250000   132794.7812500000   215568.6875000000   369180.2500000000   613909.7500000000   926516.3125000000   1452475.250000000   2305984.000000000   3397928.500000000   4747417.000000000   6603906.500000000   9022323.000000000   11834519.00000000   14378763.00000000   15620329.00000000   14104064.00000000   10566061.00000000   6750915.000000000   3691922.500000000   2195613.250000000   1094255.000000000   611018.7500000000   336129.7500000000   232514.4375000000   147399.6406250000   96679.70312500000   59299.04687500000   15475.78320312500   9437.850585937500   89106.98437500000
2008-09-03/12:27:07.656   37760.11328125000   34650.41406250000   50494.56250000000   94853.15625000000   164846.0468750000   318257.6875000000   537168.1250000000   797826.3125000000   1296838.875000000   1991488.500000000   3185512.000000000   4531560.000000000   5943258.500000000   8119622.000000000   10673501.00000000   13419404.00000000   15372165.00000000   14104064.00000000   10830369.00000000   7021053.000000000   3965455.500000000   2195613.250000000   1299441.875000000   678912.1250000000   386550.2500000000   240818.6406250000   114643.9609375000   80566.35156250000   35579.37890625000   23213.68554687500   9437.850585937500   66830.14843750000
2008-09-03/12:27:10.671   25173.38671875000   37800.45703125000   69430.11718750000   113823.9453125000   164846.0468750000   318257.6875000000   511587.7812500000   797826.3125000000   1244960.750000000   1781832.375000000   2866898.750000000   4099864.500000000   5943258.500000000   7893963.000000000   10673501.00000000   13419404.00000000   14131454.00000000   12820950.00000000   9244636.000000000   5670441.000000000   3691922.500000000   2126992.500000000   1094255.000000000   577072.1875000000   369743.3750000000   215906.0625000000   98266.16406250000   80566.35156250000   31626.10742187500   30951.59375000000   7550.279296875000   74255.75781250000
2008-09-03/12:27:13.687   40906.80078125000   34650.41406250000   63118.25781250000   88529.57812500000   196547.6562500000   292796.5312500000   537168.1250000000   823564.1250000000   1193083.125000000   1781832.375000000   2760697.250000000   3884026.000000000   5723055.500000000   7893963.000000000   10673501.00000000   13419404.00000000   14875859.00000000   13077558.00000000   9508906.000000000   5670441.000000000   3008124.500000000   1783897.125000000   1060057.625000000   543125.8125000000   319322.9687500000   215906.0625000000   114643.9609375000   88623.02343750000   43485.92578125000   23213.68554687500   5662.708984375000   81681.36718750000
2008-09-03/12:27:16.702   17306.69335937500   31500.36718750000   69430.11718750000   94853.15625000000   158505.7500000000   280066.0000000000   460427.3437500000   746350.9375000000   1037452.375000000   1781832.375000000   2654497.500000000   3668193.750000000   5282667.500000000   7442664.500000000   9744808.000000000   12220360.00000000   14131454.00000000   13334174.00000000   10301761.00000000   5940548.000000000   3418397.250000000   1921133.750000000   1025860.375000000   611018.7500000000   319322.9687500000   182689.4218750000   106455.0625000000   64453.02343750000   39532.65234375000   21279.20898437500   7550.279296875000   74255.75781250000
2008-09-03/12:27:19.718   25173.38671875000   31500.36718750000   63118.25781250000   101176.7500000000   183867.0000000000   267335.5000000000   434847.2812500000   643401.3750000000   1089328.875000000   1677006.625000000   2442102.500000000   3884026.000000000   5282667.500000000   7442664.500000000   9744808.000000000   11980572.00000000   13387113.00000000   12564350.00000000   9773183.000000000   6210662.500000000   3281637.750000000   1578045.750000000   957466.2500000000   526152.6250000000   319322.9687500000   174385.2812500000   98266.16406250000   80566.35156250000   25696.20312500000   13541.30859375000   7550.279296875000   66830.14843750000
2008-09-03/12:27:22.734   25173.38671875000   44100.55468750000   63118.25781250000   113823.9453125000   158505.7500000000   292796.5312500000   511587.7812500000   746350.9375000000   1296838.875000000   1991488.500000000   3185512.000000000   4531560.000000000   6383684.500000000   8796638.000000000   11137888.00000000   13899069.00000000   15372165.00000000   14360709.00000000   10037468.00000000   6210662.500000000   3144880.250000000   1646662.375000000   1060057.625000000   577072.1875000000   285709.5000000000   190993.5781250000   131021.7890625000   80566.35156250000   43485.92578125000   9672.361328125000   5662.708984375000   59404.55078125000
2008-09-03/12:27:25.749   25173.38671875000   31500.36718750000   50494.56250000000   94853.15625000000   183867.0000000000   394641.6562500000   562748.6250000000   823564.1250000000   1400596.000000000   2096318.750000000   3185512.000000000   4747417.000000000   6383684.500000000   8796638.000000000   11602302.00000000   14618620.00000000   17357676.00000000   18468036.00000000   15853670.00000000   9993086.000000000   4922883.000000000   2332855.750000000   1231045.750000000   644965.3750000000   352936.5312500000   190993.5781250000   114643.9609375000   80566.35156250000   39532.65234375000   7737.888183593750   5662.708984375000   103958.2500000000
2008-09-03/12:27:28.765   25173.38671875000   50400.65625000000   50494.56250000000   113823.9453125000   183867.0000000000   330988.2812500000   537168.1250000000   875040.0625000000   1452475.250000000   2201150.500000000   3397928.500000000   4963280.500000000   6603906.500000000   9248015.000000000   11602302.00000000   13659233.00000000   14379582.00000000   13334174.00000000   10037468.00000000   5940548.000000000   3281637.750000000   1921133.750000000   1060057.625000000   543125.8125000000   285709.5000000000   207601.8906250000   122832.8750000000   72509.67968750000   47439.20312500000   19344.73242187500   3775.138916015625   81681.36718750000
2008-09-03/12:27:31.780   25173.38671875000   50400.65625000000   82053.85156250000   94853.15625000000   177526.6718750000   305527.0937500000   511587.7812500000   694875.9375000000   1141205.875000000   1781832.375000000   2760697.250000000   3884026.000000000   5723055.500000000   7668310.500000000   10441318.00000000   13419404.00000000   14875859.00000000   14617361.00000000   11623339.00000000   7561352.500000000   3965455.500000000   1921133.750000000   1094255.000000000   492206.4375000000   285709.5000000000   182689.4218750000   106455.0625000000   64453.02343750000   29649.47265625000   17410.25781250000   9437.850585937500   96532.61718750000
2008-09-03/12:27:34.796   22026.70898437500   37800.45703125000   69430.11718750000   107500.3437500000   202888.0000000000   305527.0937500000   537168.1250000000   823564.1250000000   1296838.875000000   1886659.625000000   3079306.000000000   4099864.500000000   5943258.500000000   8570960.000000000   11370092.00000000   14618620.00000000   16861256.00000000   18981586.00000000   16382599.00000000   10533557.00000000   5470028.000000000   2607347.000000000   1231045.750000000   678912.1250000000   369743.3750000000   174385.2812500000   106455.0625000000   72509.67968750000   35579.37890625000   9672.361328125000   3775.138916015625   96532.61718750000
2008-09-03/12:27:37.811   11013.34570312500   37800.45703125000   50494.56250000000   94853.15625000000   164846.0468750000   254605.0000000000   383687.3750000000   643401.3750000000   933700.3750000000   1572182.375000000   2335907.250000000   3452368.000000000   5062483.500000000   7217025.000000000   9744808.000000000   12460155.00000000   13883333.00000000   13590796.00000000   10566061.00000000   6750915.000000000   3691922.500000000   1783897.125000000   1060057.625000000   543125.8125000000   386550.2500000000   182689.4218750000   90077.28125000000   64453.02343750000   39532.65234375000   23213.68554687500   9437.850585937500   59404.55078125000
2008-09-03/12:27:40.827   28320.06445312500   50400.65234375000   63118.25390625000   101176.7421875000   177526.6718750000   280065.9687500000   511587.7500000000   797826.2500000000   1193083.000000000   1781832.250000000   2760697.000000000   4099864.000000000   5502858.000000000   7893962.000000000   10673500.00000000   13659232.00000000   16364862.00000000   16414134.00000000   13473867.00000000   8101682.500000000   4238996.000000000   2195613.000000000   1367838.500000000   814700.3750000000   403357.1250000000   207601.8750000000   114643.9531250000   72509.67968750000   35579.37500000000   15475.78125000000   16988.13671875000   111383.8750000000
2008-09-03/12:27:43.842   28320.06640625000   40950.50390625000   56806.40625000000   94853.15625000000   139484.8750000000   229144.0937500000   434847.2812500000   643401.3750000000   1037452.375000000   1572182.375000000   2442102.500000000   3452368.000000000   5062483.500000000   6991392.000000000   10209141.00000000   13899069.00000000   17854126.00000000   18981586.00000000   16911558.00000000   11344322.00000000   5470028.000000000   2744595.750000000   1436235.625000000   746806.0625000000   436971.0312500000   199297.7343750000   122832.8750000000   80566.35156250000   31626.10742187500   17410.25781250000   7550.279296875000   111383.8828125000
2008-09-03/12:27:46.858   23600.04687500000   31500.36718750000   69430.11718750000   107500.3437500000   190207.3281250000   292796.5312500000   434847.2812500000   669138.6250000000   985576.1875000000   1677006.625000000   2548299.250000000   3668193.750000000   5282667.500000000   7668310.500000000   10441318.00000000   13659233.00000000   16364863.00000000   17441026.00000000   14267067.00000000   9182438.000000000   4922883.000000000   2607347.000000000   1299441.875000000   712859.0625000000   436971.0312500000   232514.4375000000   147399.6406250000   52368.04296875000   47439.20312500000   17410.25781250000   3775.138916015625   111383.8828125000
2008-09-03/12:27:49.873   25173.38671875000   50400.65625000000   100989.4921875000   158089.3125000000   228249.4062500000   407372.4062500000   639490.5000000000   1029470.000000000   1504354.750000000   2305984.000000000   3185512.000000000   4747417.000000000   6383684.500000000   8796638.000000000   11834519.00000000   15098355.00000000   17357676.00000000   16927566.00000000   13209484.00000000   8101683.000000000   4375769.500000000   2332855.750000000   1299441.875000000   712859.0625000000   369743.3750000000   182689.4218750000   155588.5937500000   72509.67968750000   23719.57031250000   25148.16210937500   11325.42187500000   103958.2500000000
2008-09-03/12:27:52.889   22026.70898437500   28350.32421875000   47338.64062500000   101176.7500000000   133144.5937500000   280066.0000000000   383687.3750000000   591927.1250000000   985576.1875000000   1519770.750000000   2335907.250000000   3668193.750000000   5062483.500000000   7442664.500000000   10673501.00000000   14858484.00000000   18350604.00000000   21036080.00000000   20085958.00000000   13777038.00000000   7111652.500000000   3293610.000000000   1641430.000000000   780753.1875000000   386550.2500000000   232514.4375000000   131021.7890625000   64453.02343750000   43485.92578125000   9672.361328125000   3775.138916015625   126235.1875000000
2008-09-03/12:27:55.905   12586.68164062500   25200.28320312500   50494.56250000000   101176.7500000000   120464.0390625000   229144.0937500000   409267.2812500000   591927.1250000000   1037452.375000000   1572182.375000000   2548299.250000000   3884026.000000000   5282667.500000000   7668310.500000000   10209141.00000000   13179581.00000000   15124008.00000000   14874021.00000000   11359008.00000000   7291199.000000000   3965455.500000000   2126992.500000000   1094255.000000000   543125.8125000000   336129.7500000000   182689.4218750000   106455.0625000000   96679.70312500000   27672.83789062500   15475.78320312500   11325.42187500000   74255.75781250000
2008-09-03/12:27:58.920   12586.68164062500   31500.36718750000   50494.56250000000   88529.57812500000   171186.3593750000   267335.5000000000   460427.3437500000   720613.4375000000   1037452.375000000   1886659.625000000   2548299.250000000   3884026.000000000   5502858.500000000   7893963.000000000   10673501.00000000   13179581.00000000   15372165.00000000   14617361.00000000   11623339.00000000   7831513.500000000   4375769.500000000   2195613.250000000   1094255.000000000   577072.1875000000   285709.5000000000   182689.4218750000   122832.8750000000   88623.02343750000   47439.20312500000   17410.25781250000   15100.56542968750   66830.14843750000
2008-09-03/12:28:01.936   25173.38671875000   44100.55468750000   75741.97656250000   107500.3437500000   202888.0000000000   280066.0000000000   537168.1250000000   797826.3125000000   1141205.875000000   1886659.625000000   2866898.750000000   4099864.500000000   5502858.500000000   7442664.500000000   10209141.00000000   11980572.00000000   12890922.00000000   11024903.00000000   8187633.000000000   5400342.000000000   3008124.500000000   1578045.750000000   991663.2500000000   509179.5312500000   285709.5000000000   174385.2812500000   147399.6406250000   80566.35156250000   35579.37890625000   11606.83496093750   5662.708984375000   66830.14843750000
2008-09-03/12:28:04.951   23600.04687500000   50400.65625000000   63118.25781250000   101176.7500000000   196547.6562500000   356449.5625000000   537168.1250000000   926516.3125000000   1348717.250000000   2096318.750000000   3185512.000000000   4963280.500000000   6383684.500000000   9022323.000000000   11834519.00000000   14378763.00000000   15124008.00000000   13847426.00000000   10037468.00000000   6210662.500000000   3965455.500000000   2332855.750000000   1367838.500000000   712859.0625000000   453778.0000000000   332165.2812500000   155588.5937500000   104736.3984375000   43485.92578125000   23213.68554687500   9437.850585937500   81681.36718750000
2008-09-03/12:28:07.967   15733.35644531250   50400.65625000000   41026.80468750000   113823.9453125000   177526.6718750000   356449.5625000000   511587.7812500000   797826.3125000000   1296838.875000000   2096318.750000000   3291719.500000000   4747417.000000000   6824135.500000000   9248015.000000000   12298973.00000000   16297815.00000000   19840210.00000000   21549778.00000000   19556814.00000000   12695753.00000000   6838028.500000000   3705391.250000000   1778228.625000000   882595.3750000000   537813.3750000000   265731.2500000000   171966.4843750000   104736.3984375000   39532.65234375000   38689.50781250000   9437.850585937500   111383.8828125000
2008-09-03/12:28:10.982   17306.69335937500   28350.32421875000   50494.56250000000   107500.3437500000   145825.1562500000   267335.5000000000   434847.2812500000   772088.5625000000   1141205.875000000   1781832.375000000   2866898.750000000   4315709.000000000   6383684.500000000   8570960.000000000   11370092.00000000   14858484.00000000   16364863.00000000   16157431.00000000   11623339.00000000   7291199.000000000   4238996.500000000   2332855.750000000   1367838.500000000   678912.1250000000   470585.0312500000   265731.2500000000   180155.4531250000   136963.2343750000   55345.76171875000   17410.25781250000   15100.56542968750   111383.8828125000
2008-09-03/12:28:13.998   34613.42968750000   40950.50390625000   82053.85156250000   126471.1640625000   177526.6718750000   369180.2500000000   613909.7500000000   1029470.000000000   1659995.625000000   2725332.500000000   3822779.750000000   5610908.000000000   7705114.000000000   10150847.00000000   12763454.00000000   15098355.00000000   15620329.00000000   12820950.00000000   9508906.000000000   6210662.500000000   3691922.500000000   2332855.750000000   1094255.000000000   746806.0625000000   453778.0000000000   265731.2500000000   171966.4843750000   88623.02343750000   63252.32812500000   34820.55078125000   15100.56542968750   133660.8437500000
2008-09-03/12:28:17.013   40906.79687500000   34650.41015625000   44182.71875000000   107500.3359375000   183866.9843750000   369180.2187500000   588329.1250000000   875040.0000000000   1556234.500000000   2410818.500000000   3610350.750000000   5179149.500000000   7264611.500000000   9699417.000000000   12531209.00000000   15818009.00000000   17854124.00000000   17441026.00000000   13738259.00000000   8371859.000000000   4649322.000000000   2332855.750000000   1231045.750000000   712859.0000000000   369743.3437500000   265731.2500000000   204722.3593750000   153076.6718750000   86972.06250000000   46427.42968750000   15100.56445312500   126235.1718750000
2008-09-03/12:28:20.029   25173.38671875000   31500.36718750000   50494.56250000000   113823.9453125000   190207.3281250000   305527.0937500000   486007.5312500000   875040.0625000000   1244960.750000000   2096318.750000000   3397928.500000000   4747417.000000000   6824135.500000000   9248015.000000000   11602302.00000000   13659233.00000000   15124008.00000000   13077558.00000000   9244636.000000000   5940548.000000000   3555159.000000000   1989752.875000000   1162650.125000000   678912.1250000000   386550.2500000000   257427.0468750000   171966.4843750000   145019.9531250000   59299.04687500000   42558.46875000000   15100.56542968750   81681.36718750000
2008-09-03/12:28:23.045   18880.03125000000   31500.36718750000   69430.11718750000   88529.57812500000   196547.6562500000   330988.2812500000   537168.1250000000   875040.0625000000   1400596.000000000   2201150.500000000   3397928.500000000   4963280.500000000   6603906.500000000   9248015.000000000   11834519.00000000   14138913.00000000   15868500.00000000   15130688.00000000   10830369.00000000   7021053.000000000   4238996.500000000   2332855.750000000   1367838.500000000   746806.0625000000   369743.3750000000   265731.2500000000   163777.5312500000   88623.02343750000   63252.32812500000   27082.63867187500   16988.13867187500   74255.75781250000
2008-09-03/12:28:26.060   23600.04687500000   40950.50390625000   56806.40625000000   132794.7812500000   190207.3281250000   369180.2500000000   562748.6250000000   977993.0000000000   1659995.625000000   2305984.000000000   3397928.500000000   4963280.500000000   7044370.500000000   9248015.000000000   11602302.00000000   13659233.00000000   15124008.00000000   13847426.00000000   10566061.00000000   6750915.000000000   3965455.500000000   2332855.750000000   1367838.500000000   678912.1250000000   470585.0312500000   298948.2187500000   229289.3750000000   128906.5078125000   59299.04687500000   46427.43359375000   20763.28515625000   111383.8828125000
2008-09-03/12:28:29.076   28320.06640625000   44100.55468750000   44182.72265625000   101176.7500000000   171186.3593750000   330988.2812500000   511587.7812500000   823564.1250000000   1348717.250000000   1991488.500000000   3185512.000000000   4531560.000000000   6383684.500000000   8345287.500000000   10905691.00000000   13659233.00000000   15124008.00000000   14617361.00000000   11094685.00000000   7021053.000000000   4375769.500000000   2470100.500000000   1367838.500000000   814700.4375000000   453778.0000000000   282339.7187500000   212911.3750000000   112793.0937500000   86972.07031250000   42558.46875000000   5662.708984375000   89106.98437500000
2008-09-03/12:28:32.091   20453.36914062500   31500.36718750000   63118.25781250000   101176.7500000000   177526.6718750000   292796.5312500000   537168.1250000000   772088.5625000000   1193083.125000000   1886659.625000000   2866898.750000000   4315709.000000000   5943258.500000000   8345287.500000000   11137888.00000000   13659233.00000000   14875859.00000000   14360709.00000000   10566061.00000000   6750915.000000000   4238996.500000000   2607347.000000000   1436235.625000000   780753.1875000000   386550.2500000000   257427.0468750000   212911.3750000000   120849.7968750000   118598.4921875000   69641.24218750000   26426.00781250000   89106.98437500000
2008-09-03/12:28:35.107   23600.04687500000   40950.50390625000   63118.25781250000   120147.5468750000   158505.7500000000   292796.5312500000   511587.7812500000   875040.0625000000   1244960.750000000   1991488.500000000   3079306.000000000   4747417.000000000   6383684.500000000   8345287.500000000   10905691.00000000   12939765.00000000   14379582.00000000   14617361.00000000   12152023.00000000   8912237.000000000   5743612.500000000   3293610.000000000   1709829.000000000   882595.3750000000   487392.0937500000   282339.7187500000   221100.3750000000   145019.9531250000   102785.2656250000   77379.19531250000   9437.850585937500   89106.98437500000
2008-09-03/12:28:38.122   14160.01855468750   34650.41406250000   47338.64062500000   75882.42187500000   133144.5937500000   267335.5000000000   409267.2812500000   669138.6250000000   985576.1875000000   1677006.625000000   2548299.250000000   3668193.750000000   5062483.500000000   7668310.500000000   10441318.00000000   14378763.00000000   17357676.00000000   20008774.00000000   19027702.00000000   14317728.00000000   8479890.000000000   4666284.000000000   2325443.000000000   1086283.000000000   605042.2500000000   365382.4687500000   221100.3750000000   201417.2343750000   110691.8750000000   61903.30078125000   33976.31250000000   126235.1875000000
2008-09-03/12:28:41.138   31466.74804687500   23625.26171875000   63118.25781250000   82206.00000000000   171186.3593750000   254605.0000000000   511587.7812500000   823564.1250000000   1141205.875000000   1781832.375000000   2973101.500000000   4099864.500000000   5943258.500000000   8119622.000000000   11602302.00000000   15098355.00000000   18847110.00000000   20522412.00000000   19027702.00000000   14317728.00000000   8479890.000000000   4391733.500000000   2051831.875000000   1018386.625000000   571427.7500000000   348773.8437500000   262045.4687500000   185303.6875000000   102785.2656250000   46427.43359375000   20763.28515625000   141086.5156250000
2008-09-03/12:28:44.153   18880.03125000000   47250.60546875000   75741.97656250000   113823.9453125000   171186.3593750000   292796.5312500000   562748.6250000000   772088.5625000000   1296838.875000000   1991488.500000000   3185512.000000000   4531560.000000000   6383684.500000000   9022323.000000000   11602302.00000000   14618620.00000000   17357676.00000000   18468036.00000000   16911558.00000000   11884871.00000000   7111652.500000000   3979922.250000000   2120234.000000000   1154179.875000000   571427.7500000000   365382.4687500000   212911.3750000000   153076.6875000000   118598.4921875000   54165.36328125000   24538.43359375000   141086.5156250000
2008-09-03/12:28:47.169   22026.70898437500   20475.22265625000   50494.56250000000   75882.42187500000   120464.0390625000   229144.0937500000   434847.2812500000   669138.6250000000   985576.1875000000   1624594.250000000   2548299.250000000   3668193.750000000   5282667.500000000   7217025.000000000   9976971.000000000   12939765.00000000   15372165.00000000   16157431.00000000   13738260.00000000   9452646.000000000   5743612.500000000   3019098.750000000   1709829.000000000   848647.8750000000   521006.2500000000   332165.2812500000   229289.3750000000   169190.1718750000   102785.2656250000   54165.36328125000   24538.43359375000   103958.2500000000
2008-09-03/12:28:50.184   28320.06640625000   44100.55468750000   37870.88671875000   94853.15625000000   133144.5937500000   292796.5312500000   434847.2812500000   694875.9375000000   1037452.375000000   1781832.375000000   2760697.250000000   4099864.500000000   5723055.500000000   7668310.500000000   10209141.00000000   13179581.00000000   15620329.00000000   16414135.00000000   14531481.00000000   9452646.000000000   5743612.500000000   3019098.750000000   1573031.375000000   916543.0000000000   504199.1562500000   265731.2500000000   237478.3906250000   169190.1718750000   110691.8750000000   34820.55078125000   28313.58398437500   103958.2500000000
2008-09-03/12:28:53.200   11013.34570312500   37800.45703125000   63118.25781250000   69558.85937500000   133144.5937500000   229144.0937500000   332527.8750000000   566190.1250000000   933700.3750000000   1519770.750000000   2442102.500000000   3452368.000000000   5062483.500000000   6991392.000000000   9512651.000000000   11740791.00000000   14131454.00000000   14104064.00000000   11887677.00000000   8371860.000000000   4922883.000000000   2881846.250000000   1367838.500000000   814700.4375000000   420164.0625000000   298948.2187500000   212911.3750000000   128906.5078125000   102785.2656250000   50296.39843750000   26426.00781250000   103958.2500000000
2008-09-03/12:28:56.216   23600.04687500000   25200.28320312500   63118.25781250000   69558.85937500000   158505.7500000000   280066.0000000000   460427.3437500000   746350.9375000000   1141205.875000000   1781832.375000000   2654497.500000000   3668193.750000000   5282667.500000000   7217025.000000000   9744808.000000000   12220360.00000000   14131454.00000000   14617361.00000000   11887677.00000000   7831513.500000000   4649322.500000000   2607347.000000000   1436235.625000000   678912.1250000000   369743.3750000000   249122.8437500000   196533.3906250000   153076.6875000000   102785.2656250000   42558.46875000000   30201.15820312500   96532.61718750000
2008-09-03/12:28:59.231   15733.35449218750   31500.36523437500   44182.71875000000   88529.57031250000   126804.3046875000   184587.6875000000   370897.4375000000   566190.0625000000   829949.8125000000   1414948.625000000   2442102.250000000   3452367.750000000   4842305.000000000   6765765.000000000   9280500.000000000   11980571.00000000   15124007.00000000   16927564.00000000   14531480.00000000   9993085.000000000   6017204.000000000   3156353.250000000   1709828.875000000   882595.3125000000   436971.0000000000   332165.2500000000   229289.3593750000   153076.6718750000   94878.65625000000   54165.35937500000   11325.42089843750   111383.8750000000
2008-09-03/12:29:02.247   17306.69335937500   34650.41406250000   75741.97656250000   82206.00000000000   158505.7500000000   267335.5000000000   460427.3437500000   772088.5625000000   1089328.875000000   1886659.625000000   2866898.750000000   3884026.000000000   5502858.500000000   7668310.500000000   9976971.000000000   12460155.00000000   14627717.00000000   14874021.00000000   12680738.00000000   8912237.000000000   5196451.500000000   3019098.750000000   1504633.250000000   882595.3750000000   470585.0312500000   282339.7187500000   212911.3750000000   112793.0937500000   86972.07031250000   30951.59375000000   30201.15820312500   96532.61718750000
2008-09-03/12:29:05.262   15733.35644531250   31500.36718750000   50494.56250000000   82206.00000000000   114123.7812500000   229144.0937500000   345317.7187500000   617664.1875000000   933700.3750000000   1572182.375000000   2335907.250000000   3452368.000000000   4842305.500000000   6765765.500000000   9048358.000000000   11740791.00000000   14131454.00000000   15130688.00000000   12680738.00000000   8371860.000000000   5196451.500000000   2881846.250000000   1641430.000000000   780753.1875000000   487392.0937500000   298948.2187500000   196533.3906250000   120849.7968750000   79065.48437500000   77379.19531250000   13212.99316406250   118809.5312500000
2008-09-03/12:29:08.278   15733.35644531250   20475.22265625000   23669.28125000000   94853.15625000000   114123.7812500000   178222.5312500000   332527.8750000000   437506.5937500000   700263.9375000000   1257718.625000000   1911141.625000000   2912830.250000000   4401969.000000000   6540145.500000000   9048358.000000000   11501017.00000000   13387113.00000000   13847426.00000000   12680738.00000000   8912237.000000000   5470028.000000000   3019098.750000000   1915029.250000000   984438.6250000000   537813.3750000000   298948.2187500000   237478.3906250000   161133.4218750000   102785.2656250000   58034.32812500000   18875.71093750000   126235.1875000000
2008-09-03/12:29:11.293   9440.009765625000   15750.16601562500   50494.56250000000   75882.42187500000   107783.5234375000   216413.6718750000   370897.4687500000   514716.4375000000   881824.9375000000   1310128.375000000   2123521.250000000   3344457.250000000   4622134.000000000   6540145.500000000   9048358.000000000   11980572.00000000   15372165.00000000   17441026.00000000   15589217.00000000   11074059.00000000   6290804.500000000   3705391.250000000   1846628.625000000   950490.7500000000   470585.0312500000   365382.4687500000   237478.3906250000   169190.1718750000   79065.48437500000   69641.24218750000   22650.85937500000   111383.8828125000
2008-09-03/12:29:14.309   31466.74804687500   23625.26171875000   47338.64062500000   82206.00000000000   133144.5937500000   190952.8906250000   306948.2500000000   566190.1250000000   933700.3750000000   1572182.375000000   2335907.250000000   3344457.250000000   4842305.500000000   6765765.500000000   9048358.000000000   11261250.00000000   12642837.00000000   13077558.00000000   11094685.00000000   8101683.000000000   5743612.500000000   3430868.500000000   1778228.625000000   950490.7500000000   436971.0312500000   332165.2812500000   221100.3750000000   209474.0156250000   86972.07031250000   38689.50781250000   13212.99316406250   89106.98437500000
2008-09-03/12:29:17.324   22026.70898437500   34650.41406250000   44182.72265625000   88529.57812500000   133144.5937500000   292796.5312500000   396477.3125000000   566190.1250000000   933700.3750000000   1624594.250000000   2229713.500000000   3236548.250000000   4622134.000000000   6540145.500000000   8816222.000000000   11501017.00000000   14627717.00000000   15644045.00000000   13738260.00000000   10263317.00000000   6017204.500000000   3430868.500000000   1846628.625000000   916543.0000000000   470585.0312500000   298948.2187500000   212911.3750000000   112793.0937500000   86972.07031250000   54165.36328125000   22650.85937500000   111383.8828125000
2008-09-03/12:29:20.340   22026.70898437500   20475.22265625000   44182.72265625000   50588.19140625000   139484.8750000000   216413.6718750000   383687.3750000000   591927.1250000000   933700.3750000000   1467359.625000000   2442102.500000000   3452368.000000000   4842305.500000000   6991392.000000000   9744808.000000000   13179581.00000000   16364863.00000000   18981586.00000000   18498620.00000000   12695753.00000000   6564412.500000000   3293610.000000000   1641430.000000000   814700.4375000000   453778.0000000000   240818.6406250000   212911.3750000000   120849.7968750000   86972.07031250000   50296.39843750000   22650.85937500000   89106.98437500000
2008-09-03/12:29:23.355   23600.04687500000   31500.36718750000   41026.80468750000   75882.42187500000   133144.5937500000   229144.0937500000   383687.3750000000   591927.1250000000   881824.9375000000   1414948.750000000   2229713.500000000   3020734.750000000   4401969.000000000   6540145.500000000   8816222.000000000   11740791.00000000   14627717.00000000   16414135.00000000   14002659.00000000   9993086.000000000   5743612.500000000   3156353.500000000   1573031.375000000   814700.4375000000   436971.0312500000   257427.0468750000   196533.3906250000   145019.9531250000   110691.8750000000   58034.32812500000   20763.28515625000   96532.61718750000
2008-09-03/12:29:26.371   37760.11328125000   44100.55468750000   44182.72265625000   94853.15625000000   177526.6718750000   280066.0000000000   486007.5312500000   746350.9375000000   1037452.375000000   1677006.625000000   2548299.250000000   3452368.000000000   5062483.500000000   6991392.000000000   9048358.000000000   11501017.00000000   13883333.00000000   13847426.00000000   11359008.00000000   8642045.000000000   4922883.000000000   2744595.750000000   1504633.250000000   916543.0000000000   470585.0312500000   315556.7187500000   196533.3906250000   128906.5078125000   86972.07031250000   34820.55078125000   16988.13867187500   103958.2500000000
2008-09-03/12:29:29.387   18880.03125000000   34650.41406250000   69430.11718750000   94853.15625000000   120464.0390625000   254605.0000000000   409267.2812500000   643401.3750000000   985576.1875000000   1572182.375000000   2335907.250000000   3344457.250000000   4622134.000000000   6314532.000000000   8351968.500000000   11021490.00000000   12890922.00000000   14104064.00000000   12680738.00000000   9182438.000000000   6017204.500000000   3019098.750000000   1504633.250000000   916543.0000000000   504199.1562500000   298948.2187500000   204722.3750000000   136963.2343750000   94878.66406250000   50296.39843750000   37751.46484375000   96532.61718750000
2008-09-03/12:29:32.402   15733.35449218750   31500.36523437500   56806.40234375000   82205.99218750000   145825.1406250000   254604.9843750000   409267.2500000000   591927.0625000000   933700.3125000000   1467359.500000000   2123521.250000000   3344457.000000000   4401968.500000000   5863324.500000000   8119851.500000000   10062517.00000000   11402518.00000000   11538021.00000000   9773182.000000000   6750914.500000000   4238996.000000000   2470100.250000000   1436235.500000000   814700.3750000000   470585.0000000000   282339.6875000000   204722.3593750000   153076.6718750000   71158.89843750000   46427.42968750000   18875.70898437500   81681.35937500000
2008-09-03/12:29:35.418   14160.01855468750   14175.14746093750   50494.56250000000   63235.29687500000   145825.1562500000   241874.5312500000   345317.7187500000   514716.4375000000   829949.8750000000   1310128.375000000   2229713.500000000   3236548.250000000   4401969.000000000   6088925.000000000   8351968.500000000   10302250.00000000   12890922.00000000   13334174.00000000   11887677.00000000   8371860.000000000   5196451.500000000   2744595.750000000   1436235.625000000   780753.1875000000   403357.1562500000   282339.7187500000   171966.4843750000   136963.2343750000   86972.07031250000   54165.36328125000   16988.13867187500   103958.2500000000
2008-09-03/12:29:38.433   14160.01855468750   25200.28320312500   50494.56250000000   63235.29687500000   126804.3125000000   241874.5312500000   383687.3750000000   514716.4375000000   933700.3750000000   1414948.750000000   2229713.500000000   3344457.250000000   4622134.000000000   6540145.500000000   8816222.000000000   11261250.00000000   12642837.00000000   12820950.00000000   9508906.000000000   6210662.500000000   3555159.000000000   2332855.750000000   1367838.500000000   848647.8750000000   470585.0312500000   298948.2187500000   196533.3906250000   112793.0937500000   51392.48437500000   34820.55078125000   20763.28515625000   66830.14843750000
2008-09-03/12:29:41.449   15733.35644531250   23625.26171875000   37870.88671875000   63235.29687500000   107783.5234375000   190952.8906250000   345317.7187500000   488979.7187500000   804012.5000000000   1414948.750000000   2123521.250000000   3128640.750000000   4401969.000000000   6540145.500000000   9280501.000000000   11501017.00000000   14131454.00000000   14874021.00000000   12416377.00000000   8642045.000000000   4922883.000000000   2744595.750000000   1709829.000000000   814700.4375000000   403357.1562500000   240818.6406250000   163777.5312500000   104736.3984375000   59299.04687500000   38689.50781250000   18875.71093750000   81681.36718750000
2008-09-03/12:29:44.464   17306.69335937500   28350.32421875000   50494.56250000000   69558.85937500000   95103.02343750000   241874.5312500000   370897.4687500000   591927.1250000000   881824.9375000000   1467359.625000000   2229713.500000000   3452368.000000000   5062483.500000000   6765765.500000000   9280501.000000000   12460155.00000000   14875859.00000000   16157431.00000000   14002659.00000000   9182438.000000000   5196451.500000000   3019098.750000000   1367838.500000000   678912.1250000000   403357.1562500000   249122.8437500000   155588.5937500000   128906.5078125000   51392.48437500000   38689.50781250000   16988.13867187500   126235.1875000000
2008-09-03/12:29:47.480   22026.70898437500   28350.32421875000   47338.64062500000   56911.74218750000   139484.8750000000   216413.6718750000   383687.3750000000   617664.1875000000   985576.1875000000   1572182.375000000   2442102.500000000   3344457.250000000   4842305.500000000   6765765.500000000   9280501.000000000   11261250.00000000   13139014.00000000   13077558.00000000   10301761.00000000   7021053.000000000   3965455.500000000   2058372.500000000   1162650.125000000   611018.7500000000   336129.7500000000   232514.4375000000   139210.7187500000   120849.7968750000   79065.48437500000   30951.59375000000   24538.43359375000   89106.98437500000
2008-09-03/12:29:50.495   14160.01855468750   34650.41406250000   50494.56250000000   75882.42187500000   133144.5937500000   216413.6718750000   332527.8750000000   591927.1250000000   881824.9375000000   1519770.750000000   2123521.250000000   3020734.750000000   4181810.000000000   6088925.000000000   8351968.500000000   11021490.00000000   13387113.00000000   14104064.00000000   11887677.00000000   7831513.500000000   4375769.500000000   2195613.250000000   1299441.875000000   678912.1250000000   369743.3750000000   190993.5781250000   147399.6406250000   64453.02343750000   63252.32812500000   29017.11523437500   5662.708984375000   96532.61718750000
2008-09-03/12:29:53.511   20453.36914062500   28350.32421875000   56806.40625000000   88529.57812500000   158505.7500000000   280066.0000000000   409267.2812500000   746350.9375000000   1193083.125000000   1677006.625000000   2760697.250000000   3884026.000000000   5502858.500000000   7217025.000000000   9512651.000000000   12220360.00000000   13387113.00000000   12307757.00000000   9773183.000000000   6480785.000000000   3828688.000000000   2126992.500000000   1231045.750000000   644965.3750000000   352936.5312500000   215906.0625000000   147399.6406250000   104736.3984375000   71158.90625000000   34820.55078125000   15100.56542968750   81681.36718750000
2008-09-03/12:29:56.526   14160.01855468750   37800.45703125000   56806.40625000000   69558.85937500000   95103.02343750000   241874.5312500000   370897.4687500000   540453.2500000000   829949.8750000000   1467359.625000000   2335907.250000000   3344457.250000000   4842305.500000000   6314532.000000000   8351968.500000000   10781736.00000000   11898625.00000000   11281459.00000000   8716119.000000000   5400342.000000000   3281637.750000000   1989752.875000000   1094255.000000000   577072.1875000000   302516.2187500000   182689.4218750000   163777.5312500000   104736.3984375000   71158.90625000000   38689.50781250000   18875.71093750000   89106.98437500000
2008-09-03/12:29:59.542   14160.01855468750   25200.28320312500   37870.88671875000   75882.42187500000   120464.0390625000   203683.2656250000   306948.2500000000   566190.1250000000   778075.2500000000   1362538.375000000   2123521.250000000   3020734.750000000   4401969.000000000   6088925.000000000   8351968.500000000   11021490.00000000   12394759.00000000   12307757.00000000   9244636.000000000   6210662.500000000   3691922.500000000   2126992.500000000   1162650.125000000   678912.1250000000   319322.9687500000   232514.4375000000   171966.4843750000   88623.02343750000   63252.32812500000   30951.59375000000   13212.99316406250   74255.75781250000
2008-09-03/12:30:02.558   20453.36914062500   25200.28320312500   44182.72265625000   69558.85937500000   114123.7812500000   203683.2656250000   345317.7187500000   540453.2500000000   881824.9375000000   1257718.625000000   2017330.750000000   2912830.250000000   4181810.000000000   5863324.500000000   7887742.500000000   10302250.00000000   12642837.00000000   13077558.00000000   11359008.00000000   7291199.000000000   3965455.500000000   2195613.250000000   1231045.750000000   577072.1875000000   403357.1562500000   282339.7187500000   196533.3906250000   112793.0937500000   59299.04687500000   29017.11523437500   20763.28515625000   66830.14843750000
2008-09-03/12:30:05.573   25173.38671875000   25200.28320312500   63118.25781250000   63235.29687500000   126804.3125000000   280066.0000000000   383687.3750000000   643401.3750000000   1037452.375000000   1572182.375000000   2335907.250000000   3452368.000000000   4842305.500000000   6314532.000000000   8351968.500000000   10541990.00000000   12890922.00000000   13334174.00000000   11623339.00000000   8101683.000000000   4649322.500000000   2607347.000000000   1299441.875000000   746806.0625000000   403357.1562500000   265731.2500000000   163777.5312500000   104736.3984375000   71158.90625000000   30951.59375000000   20763.28515625000   126235.1875000000
2008-09-03/12:30:08.589   23600.04687500000   31500.36718750000   44182.72265625000   82206.00000000000   126804.3125000000   216413.6718750000   486007.5312500000   669138.6250000000   1037452.375000000   1519770.750000000   2335907.250000000   3236548.250000000   4622134.000000000   6540145.500000000   9048358.000000000   11740791.00000000   14875859.00000000   16414135.00000000   15060334.00000000   10533557.00000000   6290804.500000000   3430868.500000000   1709829.000000000   780753.1875000000   470585.0312500000   249122.8437500000   139210.7187500000   161133.4218750000   59299.04687500000   58034.32812500000   9437.850585937500   96532.61718750000
2008-09-03/12:30:11.604   14160.01855468750   34650.41406250000   56806.40625000000   101176.7500000000   139484.8750000000   254605.0000000000   409267.2812500000   694875.9375000000   1141205.875000000   1781832.375000000   2760697.250000000   3668193.750000000   5723055.500000000   7668310.500000000   10209141.00000000   12699957.00000000   15124008.00000000   15644045.00000000   13209484.00000000   9182438.000000000   5196451.500000000   3019098.750000000   1504633.250000000   746806.0625000000   420164.0625000000   257427.0468750000   212911.3750000000   120849.7968750000   102785.2656250000   54165.36328125000   16988.13867187500   126235.1875000000
2008-09-03/12:30:14.620   28320.06640625000   50400.65625000000   63118.25781250000   107500.3437500000   171186.3593750000   292796.5312500000   460427.3437500000   797826.3125000000   1141205.875000000   1781832.375000000   2866898.750000000   4099864.500000000   6163468.500000000   7893963.000000000   10441318.00000000   12939765.00000000   15124008.00000000   14360709.00000000   11623339.00000000   7291199.000000000   4649322.500000000   2470100.500000000   1299441.875000000   678912.1250000000   436971.0312500000   257427.0468750000   180155.4531250000   112793.0937500000   86972.07031250000   30951.59375000000   18875.71093750000   66830.14843750000
2008-09-03/12:30:17.635   25173.38476562500   34650.41015625000   56806.40234375000   94853.14843750000   171186.3437500000   241874.5156250000   486007.4687500000   797826.2500000000   1193083.000000000   1991488.250000000   2866898.500000000   4315708.500000000   5723055.000000000   7668309.500000000   10673500.00000000   13419402.00000000   15124007.00000000   15130687.00000000   12680737.00000000   8101682.500000000   4649322.000000000   2607347.000000000   1436235.500000000   780753.1250000000   403357.1250000000   257427.0312500000   163777.5156250000   136963.2187500000   79065.47656250000   42558.46875000000   20763.28320312500   103958.2343750000
2008-09-03/12:30:20.651   20453.36914062500   40950.50390625000   69430.11718750000   101176.7500000000   158505.7500000000   267335.5000000000   409267.2812500000   669138.6250000000   1089328.875000000   1624594.250000000   2442102.500000000   3452368.000000000   5062483.500000000   6991392.000000000   9512651.000000000   11980572.00000000   14379582.00000000   15130688.00000000   13738260.00000000   9452646.000000000   5196451.500000000   2881846.250000000   1504633.250000000   746806.0625000000   386550.2500000000   257427.0468750000   171966.4843750000   104736.3984375000   79065.48437500000   34820.55078125000   24538.43359375000   118809.5312500000
2008-09-03/12:30:23.666   23600.04687500000   40950.50390625000   63118.25781250000   75882.42187500000   177526.6718750000   267335.5000000000   409267.2812500000   720613.4375000000   881824.9375000000   1572182.375000000   2548299.250000000   3452368.000000000   5062483.500000000   6765765.500000000   9512651.000000000   12460155.00000000   14627717.00000000   15387363.00000000   13738260.00000000   9452646.000000000   4922883.000000000   2744595.750000000   1436235.625000000   746806.0625000000   336129.7500000000   257427.0468750000   155588.5937500000   112793.0937500000   86972.07031250000   42558.46875000000   18875.71093750000   118809.5312500000
2008-09-03/12:30:26.682   18880.03125000000   23625.26171875000   56806.40625000000   94853.15625000000   139484.8750000000   254605.0000000000   383687.3750000000   591927.1250000000   985576.1875000000   1519770.750000000   2229713.500000000   3236548.250000000   4622134.000000000   6991392.000000000   9744808.000000000   12699957.00000000   15372165.00000000   16414135.00000000   14267067.00000000   9452646.000000000   4922883.000000000   2607347.000000000   1231045.750000000   678912.1250000000   386550.2500000000   224210.2500000000   163777.5312500000   120849.7968750000   86972.07031250000   42558.46875000000   22650.85937500000   103958.2500000000
2008-09-03/12:30:29.697   28320.06640625000   31500.36718750000   82053.85156250000   94853.15625000000   158505.7500000000   292796.5312500000   460427.3437500000   797826.3125000000   1193083.125000000   1886659.625000000   2866898.750000000   4099864.500000000   5723055.500000000   8345287.500000000   11370092.00000000   14618620.00000000   17357676.00000000   16927566.00000000   14002659.00000000   9452646.000000000   5470028.000000000   3156353.500000000   1641430.000000000   746806.0625000000   436971.0312500000   282339.7187500000   188344.4218750000   120849.7968750000   79065.48437500000   38689.50781250000   22650.85937500000   111383.8828125000
2008-09-03/12:30:32.713   20453.36914062500   34650.41406250000   69430.11718750000   88529.57812500000   164846.0468750000   267335.5000000000   409267.2812500000   746350.9375000000   1089328.875000000   1677006.625000000   2760697.250000000   3884026.000000000   5502858.500000000   7893963.000000000   10673501.00000000   14138913.00000000   16364863.00000000   17441026.00000000   15589217.00000000   9993086.000000000   5743612.500000000   2607347.000000000   1299441.875000000   712859.0625000000   352936.5312500000   215906.0625000000   204722.3750000000   153076.6875000000   79065.48437500000   46427.43359375000   15100.56542968750   96532.61718750000
2008-09-03/12:30:35.729   23600.04687500000   56700.76562500000   50494.56250000000   94853.15625000000   190207.3281250000   318257.6875000000   460427.3437500000   720613.4375000000   1244960.750000000   1781832.375000000   2866898.750000000   4099864.500000000   5502858.500000000   7217025.000000000   9048358.000000000   10541990.00000000   10658415.00000000   8972722.000000000   6602358.000000000   4320024.500000000   2734619.250000000   1646662.375000000   957466.2500000000   475233.3750000000   336129.7500000000   232514.4375000000   155588.5937500000   96679.70312500000   55345.76171875000   61903.30078125000   11325.42187500000   66830.14843750000
2008-09-03/12:30:38.744   47200.17578125000   34650.41406250000   69430.11718750000   101176.7500000000   158505.7500000000   292796.5312500000   460427.3437500000   772088.5625000000   1089328.875000000   1781832.375000000   2866898.750000000   3884026.000000000   5282667.500000000   7217025.000000000   9048358.000000000   11261250.00000000   12394759.00000000   11538022.00000000   8716119.000000000   5670441.000000000   3418397.250000000   1921133.750000000   1060057.625000000   611018.7500000000   436971.0312500000   249122.8437500000   163777.5312500000   96679.70312500000   47439.20312500000   38689.50781250000   9437.850585937500   66830.14843750000
2008-09-03/12:30:41.760   23600.04687500000   28350.32421875000   56806.40625000000   88529.57812500000   139484.8750000000   254605.0000000000   434847.2812500000   591927.1250000000   1037452.375000000   1624594.250000000   2442102.500000000   3452368.000000000   4842305.500000000   6540145.500000000   8816222.000000000   10781736.00000000   12146688.00000000   11024903.00000000   8716119.000000000   5940548.000000000   3418397.250000000   1852515.125000000   1162650.125000000   678912.1250000000   386550.2500000000   257427.0468750000   163777.5312500000   120849.7968750000   79065.48437500000   42558.46875000000   11325.42187500000   66830.14843750000
2008-09-03/12:30:44.775   17306.69335937500   37800.45703125000   56806.40625000000   94853.15625000000   164846.0468750000   241874.5312500000   409267.2812500000   746350.9375000000   1089328.875000000   1677006.625000000   2654497.500000000   3884026.000000000   5502858.500000000   7442664.500000000   9976971.000000000   12699957.00000000   14875859.00000000   15130688.00000000   12416377.00000000   8101683.000000000   4649322.500000000   2332855.750000000   1162650.125000000   644965.3750000000   302516.2187500000   249122.8437500000   180155.4531250000   88623.02343750000   63252.32812500000   46427.43359375000   7550.279296875000   103958.2500000000
2008-09-03/12:30:47.791   25173.38671875000   31500.36718750000   69430.11718750000   120147.5468750000   139484.8750000000   305527.0937500000   434847.2812500000   746350.9375000000   1037452.375000000   1781832.375000000   2760697.250000000   3884026.000000000   5502858.500000000   7668310.500000000   9744808.000000000   12460155.00000000   14131454.00000000   14617361.00000000   11887677.00000000   8101683.000000000   4649322.500000000   2332855.750000000   1231045.750000000   611018.7500000000   369743.3750000000   265731.2500000000   180155.4531250000   80566.35156250000   63252.32812500000   30951.59375000000   13212.99316406250   96532.61718750000
2008-09-03/12:30:50.806   20453.36718750000   25200.28125000000   47338.63671875000   75882.41406250000   164846.0468750000   229144.0625000000   370897.4375000000   643401.3125000000   1037452.250000000   1467359.500000000   2442102.250000000   3344457.000000000   4622133.500000000   6314531.500000000   8584091.000000000   10541989.00000000   12642836.00000000   12820949.00000000   10830368.00000000   7291198.000000000   4375769.500000000   2195613.000000000   1162650.125000000   611018.6875000000   369743.3437500000   182689.4062500000   139210.7031250000   96679.69531250000   55345.75781250000   29017.11328125000   9437.849609375000   81681.35937500000
2008-09-03/12:30:53.822   34613.42578125000   50400.65234375000   56806.40234375000   88529.57031250000   171186.3437500000   318257.6562500000   409267.2500000000   720613.3750000000   985576.1250000000   1624594.125000000   2442102.250000000   3452367.750000000   4842305.000000000   6540145.000000000   8351968.000000000   10062517.00000000   10658414.00000000   9742233.000000000   7394960.500000000   4590091.500000000   2871370.750000000   1646662.250000000   889072.5625000000   475233.3125000000   285709.4687500000   182689.4062500000   131021.7812500000   72509.67968750000   59299.03906250000   19344.73242187500   9437.849609375000   81681.35937500000
2008-09-03/12:30:56.837   28320.06640625000   50400.65625000000   75741.97656250000   139118.4062500000   202888.0000000000   318257.6875000000   690652.2500000000   875040.0625000000   1452475.250000000   2096318.750000000   3397928.500000000   4747417.000000000   6383684.500000000   8119622.000000000   9976971.000000000   11021490.00000000   12146688.00000000   11281459.00000000   8716119.000000000   6210662.500000000   3418397.250000000   1989752.875000000   1094255.000000000   492206.4375000000   302516.2187500000   232514.4375000000   131021.7890625000   120849.7968750000   63252.32812500000   19344.73242187500   13212.99316406250   66830.14843750000
2008-09-03/12:30:59.853   23600.04687500000   25200.28320312500   75741.97656250000   139118.4062500000   202888.0000000000   343718.9062500000   639490.5000000000   1029470.000000000   1504354.750000000   2410818.750000000   3822779.750000000   5395025.500000000   7484860.000000000   10150847.00000000   13227961.00000000   15818010.00000000   15868500.00000000   13847426.00000000   9508906.000000000   5670441.000000000   3281637.750000000   1852515.125000000   991663.2500000000   577072.1875000000   285709.5000000000   190993.5781250000   171966.4843750000   112793.0937500000   63252.32812500000   34820.55078125000   18875.71093750000   96532.61718750000
2008-09-03/12:31:02.869   25173.38671875000   37800.45703125000   69430.11718750000   107500.3437500000   190207.3281250000   356449.5625000000   537168.1250000000   823564.1250000000   1296838.875000000   1991488.500000000   3185512.000000000   4747417.000000000   6383684.500000000   9248015.000000000   12298973.00000000   15818010.00000000   17854126.00000000   16157431.00000000   11887677.00000000   6750915.000000000   3418397.250000000   1852515.125000000   1025860.375000000   492206.4375000000   302516.2187500000   224210.2500000000   106455.0625000000   88623.02343750000   55345.76171875000   30951.59375000000   26426.00781250000   89106.98437500000
2008-09-03/12:31:05.884   25173.38671875000   28350.32421875000   44182.72265625000   88529.57812500000   158505.7500000000   292796.5312500000   486007.5312500000   746350.9375000000   1089328.875000000   1991488.500000000   3185512.000000000   4531560.000000000   6603906.500000000   8796638.000000000   11834519.00000000   14138913.00000000   15372165.00000000   12820950.00000000   8716119.000000000   4590092.000000000   2734619.250000000   1783897.125000000   957466.2500000000   611018.7500000000   302516.2187500000   215906.0625000000   139210.7187500000   96679.70312500000   63252.32812500000   30951.59375000000   20763.28515625000   66830.14843750000
2008-09-03/12:31:08.900   44053.48437500000   63000.87890625000   69430.11718750000   126471.1640625000   253610.9062500000   432833.9687500000   588329.1250000000   1029470.000000000   1659995.625000000   2515655.250000000   3610351.000000000   5179150.000000000   7264612.000000000   9925129.000000000   12763454.00000000   15338233.00000000   16861256.00000000   15387363.00000000   10830369.00000000   6480785.000000000   3555159.000000000   1989752.875000000   1162650.125000000   678912.1250000000   386550.2500000000   240818.6406250000   147399.6406250000   104736.3984375000   71158.90625000000   30951.59375000000   13212.99316406250   96532.61718750000
2008-09-03/12:31:11.915   28320.06640625000   44100.55468750000   113613.2734375000   107500.3437500000   215568.6875000000   330988.2812500000   613909.7500000000   875040.0625000000   1400596.000000000   2305984.000000000   3397928.500000000   4747417.000000000   6603906.500000000   9248015.000000000   12298973.00000000   15818010.00000000   16861256.00000000   16414135.00000000   12152023.00000000   7831513.500000000   4238996.500000000   2332855.750000000   1299441.875000000   678912.1250000000   336129.7500000000   257427.0468750000   139210.7187500000   128906.5078125000   71158.90625000000   46427.43359375000   9437.850585937500   96532.61718750000
2008-09-03/12:31:14.931   15733.35644531250   37800.45703125000   63118.25781250000   101176.7500000000   152165.4531250000   305527.0937500000   511587.7812500000   797826.3125000000   1296838.875000000   2096318.750000000   3079306.000000000   4747417.000000000   6603906.500000000   9248015.000000000   12298973.00000000   15098355.00000000   17854126.00000000   17954516.00000000   13473868.00000000   8101683.000000000   4649322.500000000   2470100.500000000   1299441.875000000   678912.1250000000   336129.7500000000   249122.8437500000   163777.5312500000   96679.70312500000   47439.20312500000   50296.39843750000   16988.13867187500   96532.61718750000
2008-09-03/12:31:17.946   34613.42968750000   47250.60546875000   56806.40625000000   120147.5468750000   177526.6718750000   356449.5625000000   588329.1250000000   875040.0625000000   1296838.875000000   1991488.500000000   3079306.000000000   4531560.000000000   6383684.500000000   9022323.000000000   11834519.00000000   15098355.00000000   16861256.00000000   15387363.00000000   11887677.00000000   7561352.500000000   3965455.500000000   2195613.250000000   1231045.750000000   577072.1875000000   336129.7500000000   190993.5781250000   139210.7187500000   96679.70312500000   59299.04687500000   46427.43359375000   16988.13867187500   89106.98437500000
2008-09-03/12:31:20.962   37760.11328125000   28350.32421875000   50494.56250000000   101176.7500000000   190207.3281250000   267335.5000000000   588329.1250000000   875040.0625000000   1400596.000000000   1886659.625000000   2973101.500000000   4531560.000000000   6163468.500000000   8796638.000000000   11370092.00000000   13899069.00000000   14627717.00000000   13590796.00000000   10037468.00000000   6480785.000000000   3555159.000000000   2058372.500000000   957466.2500000000   492206.4375000000   268902.8125000000   174385.2812500000   188344.4218750000   72509.67968750000   59299.04687500000   23213.68554687500   15100.56542968750   81681.36718750000
2008-09-03/12:31:23.977   31466.74804687500   31500.36718750000   44182.72265625000   107500.3437500000   158505.7500000000   292796.5312500000   486007.5312500000   746350.9375000000   1244960.750000000   1886659.625000000   2973101.500000000   4315709.000000000   5943258.500000000   8119622.000000000   10441318.00000000   12939765.00000000   14131454.00000000   13590796.00000000   10301761.00000000   5940548.000000000   3418397.250000000   1852515.125000000   957466.2500000000   543125.8125000000   260499.4843750000   207601.8906250000   131021.7890625000   80566.35156250000   47439.20312500000   19344.73242187500   11325.42187500000   74255.75781250000
2008-09-03/12:31:26.993   28320.06640625000   50400.65625000000   63118.25781250000   94853.15625000000   183867.0000000000   318257.6875000000   511587.7812500000   823564.1250000000   1141205.875000000   1781832.375000000   2866898.750000000   4531560.000000000   6163468.500000000   8570960.000000000   11602302.00000000   15338233.00000000   17854126.00000000   18981586.00000000   17440548.00000000   12155157.00000000   6564412.500000000   3293610.000000000   1367838.500000000   712859.0625000000   352936.5312500000   224210.2500000000   171966.4843750000   88623.02343750000   59299.04687500000   29017.11523437500   7550.279296875000   133660.8437500000
2008-09-03/12:31:30.008   23600.04687500000   34650.41406250000   63118.25781250000   101176.7500000000   133144.5937500000   292796.5312500000   434847.2812500000   694875.9375000000   1037452.375000000   1886659.625000000   2760697.250000000   4099864.500000000   5943258.500000000   8345287.500000000   11370092.00000000   14378763.00000000   16364863.00000000   15387363.00000000   12152023.00000000   7291199.000000000   3965455.500000000   1852515.125000000   957466.2500000000   492206.4375000000   336129.7500000000   190993.5781250000   131021.7890625000   96679.70312500000   59299.04687500000   30951.59375000000   16988.13867187500   96532.61718750000
2008-09-03/12:31:33.024   9440.009765625000   25200.28320312500   56806.40625000000   75882.42187500000   152165.4531250000   241874.5312500000   409267.2812500000   643401.3750000000   1037452.375000000   1677006.625000000   2654497.500000000   3668193.750000000   5282667.500000000   7217025.000000000   9512651.000000000   12460155.00000000   14875859.00000000   15130688.00000000   12680738.00000000   8371860.000000000   4238996.500000000   2195613.250000000   1094255.000000000   611018.7500000000   336129.7500000000   224210.2500000000   122832.8750000000   136963.2343750000   71158.90625000000   30951.59375000000   11325.42187500000   103958.2500000000
2008-09-03/12:31:36.040   23600.04492187500   25200.28125000000   44182.71875000000   120147.5390625000   177526.6718750000   280065.9687500000   511587.7500000000   669138.5625000000   1089328.875000000   1677006.500000000   2654497.250000000   3452367.750000000   5282667.500000000   6991391.500000000   9512650.000000000   12220359.00000000   14875858.00000000   16927564.00000000   15589216.00000000   11344321.00000000   6017204.000000000   2881846.000000000   1299441.875000000   678912.1250000000   436971.0000000000   249122.8125000000   114643.9531250000   88623.01562500000   47439.19921875000   21279.20703125000   9437.849609375000   96532.60937500000
2008-09-03/12:31:39.055   12586.68164062500   31500.36718750000   41026.80468750000   75882.42187500000   120464.0390625000   254605.0000000000   409267.2812500000   669138.6250000000   1037452.375000000   1677006.625000000   2335907.250000000   3668193.750000000   5062483.500000000   6991392.000000000   9280501.000000000   11740791.00000000   14131454.00000000   14617361.00000000   12945107.00000000   8642045.000000000   4922883.000000000   2881846.250000000   1367838.500000000   712859.0625000000   352936.5312500000   215906.0625000000   171966.4843750000   96679.70312500000   71158.90625000000   25148.16210937500   15100.56542968750   89106.98437500000
2008-09-03/12:31:42.071   14160.01855468750   44100.55468750000   56806.40625000000   88529.57812500000   158505.7500000000   267335.5000000000   409267.2812500000   617664.1875000000   1089328.875000000   1572182.375000000   2442102.500000000   3452368.000000000   5062483.500000000   7442664.500000000   9744808.000000000   12220360.00000000   13635219.00000000   13590796.00000000   10566061.00000000   6480785.000000000   3691922.500000000   1989752.875000000   1094255.000000000   644965.3750000000   369743.3750000000   207601.8906250000   131021.7890625000   96679.70312500000   39532.65234375000   34820.55078125000   11325.42187500000   66830.14843750000
2008-09-03/12:31:45.086   31466.74804687500   50400.65625000000   75741.97656250000   101176.7500000000   177526.6718750000   318257.6875000000   537168.1250000000   823564.1250000000   1296838.875000000   2201150.500000000   3079306.000000000   4315709.000000000   6163468.500000000   8570960.000000000   11602302.00000000   15098355.00000000   16861256.00000000   16927566.00000000   13209484.00000000   7831513.500000000   4375769.500000000   2195613.250000000   1299441.875000000   712859.0625000000   352936.5312500000   224210.2500000000   155588.5937500000   104736.3984375000   55345.76171875000   38689.50781250000   16988.13867187500   103958.2500000000
2008-09-03/12:31:48.102   18880.03125000000   22050.24218750000   44182.72265625000   69558.85937500000   88762.78125000000   241874.5312500000   370897.4687500000   514716.4375000000   933700.3750000000   1467359.625000000   2335907.250000000   3344457.250000000   4622134.000000000   6765765.500000000   8816222.000000000   11261250.00000000   12890922.00000000   12564350.00000000   10037468.00000000   5670441.000000000   3144880.250000000   1646662.375000000   1025860.375000000   577072.1875000000   369743.3750000000   199297.7343750000   139210.7187500000   104736.3984375000   35579.37890625000   25148.16210937500   20763.28515625000   66830.14843750000
2008-09-03/12:31:51.117   25173.38671875000   34650.41406250000   75741.97656250000   126471.1640625000   171186.3593750000   305527.0937500000   460427.3437500000   823564.1250000000   1141205.875000000   1781832.375000000   2973101.500000000   4099864.500000000   5502858.500000000   7893963.000000000   10209141.00000000   12460155.00000000   13635219.00000000   12307757.00000000   8451872.000000000   4860167.500000000   2734619.250000000   1440814.000000000   854875.9375000000   475233.3750000000   319322.9687500000   199297.7343750000   131021.7890625000   88623.02343750000   63252.32812500000   27082.63867187500   15100.56542968750   74255.75781250000
2008-09-03/12:31:54.133   14160.01855468750   34650.41406250000   44182.72265625000   82206.00000000000   152165.4531250000   267335.5000000000   396477.3125000000   591927.1250000000   1141205.875000000   1624594.250000000   2548299.250000000   3452368.000000000   4842305.500000000   6765765.500000000   9048358.000000000   11980572.00000000   13635219.00000000   13590796.00000000   10566061.00000000   6210662.500000000   3144880.250000000   1715279.500000000   923269.3750000000   543125.8125000000   336129.7500000000   182689.4218750000   131021.7890625000   72509.67968750000   63252.32812500000   34820.55078125000   5662.708984375000   59404.55078125000
2008-09-03/12:31:57.148   22026.70898437500   25200.28320312500   44182.72265625000   88529.57812500000   177526.6718750000   292796.5312500000   486007.5312500000   720613.4375000000   1141205.875000000   1781832.375000000   2654497.500000000   4099864.500000000   5502858.500000000   7668310.500000000   9744808.000000000   11740791.00000000   12394759.00000000   10768354.00000000   7394961.500000000   4320024.500000000   2324376.000000000   1372198.750000000   854875.9375000000   475233.3750000000   302516.2187500000   174385.2812500000   147399.6406250000   72509.67968750000   43485.92578125000   27082.63867187500   11325.42187500000   74255.75781250000
2008-09-03/12:32:00.164   31466.74804687500   40950.50390625000   69430.11718750000   88529.57812500000   145825.1562500000   254605.0000000000   460427.3437500000   694875.9375000000   1193083.125000000   1886659.625000000   2866898.750000000   4099864.500000000   5502858.500000000   7893963.000000000   10209141.00000000   12220360.00000000   13387113.00000000   11794593.00000000   8187633.000000000   4590092.000000000   2597869.500000000   1440814.000000000   752286.7500000000   458260.3437500000   260499.4843750000   166081.1406250000   98266.16406250000   88623.02343750000   47439.20312500000   19344.73242187500   18875.71093750000   66830.14843750000
2008-09-03/12:32:03.179   15733.35644531250   31500.36718750000   41026.80468750000   69558.85937500000   152165.4531250000   254605.0000000000   396477.3125000000   669138.6250000000   985576.1875000000   1572182.375000000   2442102.500000000   3668193.750000000   5282667.500000000   7442664.500000000   10441318.00000000   13899069.00000000   16364863.00000000   16414135.00000000   12680738.00000000   8101683.000000000   4238996.500000000   2058372.500000000   923269.3750000000   577072.1875000000   336129.7500000000   232514.4375000000   139210.7187500000   64453.02343750000   31626.10742187500   38689.50781250000   9437.850585937500   74255.75781250000
2008-09-03/12:32:06.195   6293.338378906250   34650.41406250000   31559.05859375000   94853.15625000000   139484.8750000000   229144.0937500000   460427.3437500000   694875.9375000000   1089328.875000000   1624594.250000000   2654497.500000000   3884026.000000000   5723055.500000000   7668310.500000000   10905691.00000000   13659233.00000000   17357676.00000000   18468036.00000000   15853670.00000000   10263317.00000000   4922883.000000000   2470100.500000000   1094255.000000000   577072.1875000000   352936.5312500000   199297.7343750000   122832.8750000000   104736.3984375000   59299.04687500000   34820.55078125000   20763.28515625000   96532.61718750000
2008-09-03/12:32:09.211   22026.70898437500   28350.32421875000   56806.40625000000   113823.9453125000   196547.6562500000   356449.5625000000   460427.3437500000   797826.3125000000   1193083.125000000   1781832.375000000   2973101.500000000   4315709.000000000   5943258.500000000   8119622.000000000   11602302.00000000   13899069.00000000   15868500.00000000   15900734.00000000   12680738.00000000   8101683.000000000   3965455.500000000   2058372.500000000   1162650.125000000   611018.7500000000   319322.9687500000   190993.5781250000   98266.16406250000   96679.70312500000   63252.32812500000   23213.68554687500   16988.13867187500   111383.8828125000
2008-09-03/12:32:12.226   31466.74414062500   47250.60156250000   56806.40234375000   126471.1562500000   177526.6718750000   267335.4687500000   486007.4687500000   720613.3750000000   1141205.750000000   1781832.250000000   2866898.500000000   3884025.750000000   5723055.000000000   7668309.500000000   10673500.00000000   13179580.00000000   14875858.00000000   13077557.00000000   9244635.000000000   5670441.000000000   3281637.500000000   1715279.375000000   889072.5625000000   475233.3125000000   268902.8125000000   190993.5625000000   131021.7812500000   72509.67968750000   55345.75781250000   17410.25585937500   5662.708496093750   66830.14843750000
2008-09-03/12:32:15.242   18880.03125000000   28350.32421875000   47338.64062500000   82206.00000000000   145825.1562500000   203683.2656250000   383687.3750000000   591927.1250000000   933700.3750000000   1572182.375000000   2442102.500000000   3668193.750000000   5062483.500000000   7217025.000000000   9744808.000000000   12460155.00000000   14379582.00000000   14360709.00000000   11359008.00000000   7021053.000000000   3828688.000000000   1989752.875000000   991663.2500000000   577072.1875000000   252096.1718750000   149472.8906250000   131021.7890625000   60424.69531250000   39532.65234375000   30951.59375000000   9437.850585937500   89106.98437500000
2008-09-03/12:32:18.257   23600.04687500000   18900.20312500000   69430.11718750000   94853.15625000000   133144.5937500000   280066.0000000000   409267.2812500000   617664.1875000000   1141205.875000000   1572182.375000000   2335907.250000000   3668193.750000000   4842305.500000000   6991392.000000000   8816222.000000000   10781736.00000000   11650568.00000000   11281459.00000000   8716119.000000000   5400342.000000000   2871371.000000000   1509429.625000000   923269.3750000000   424314.3437500000   319322.9687500000   166081.1406250000   139210.7187500000   52368.04296875000   31626.10742187500   15475.78320312500   13212.99316406250   81681.36718750000
2008-09-03/12:32:21.273   22026.70898437500   31500.36718750000   44182.72265625000   56911.74218750000   114123.7812500000   165492.2031250000   306948.2500000000   463243.1250000000   752138.0000000000   1048083.750000000   1804954.000000000   2697026.250000000   3961657.750000000   5863324.500000000   8119852.500000000   11740791.00000000   14875859.00000000   16414135.00000000   14002659.00000000   9182438.000000000   4649322.500000000   2470100.500000000   1162650.125000000   543125.8125000000   302516.2187500000   199297.7343750000   114643.9609375000   72509.67968750000   51392.48437500000   27082.63867187500   5662.708984375000   89106.98437500000
2008-09-03/12:32:24.288   23600.04687500000   37800.45703125000   34714.97265625000   94853.15625000000   126804.3125000000   216413.6718750000   319738.0312500000   540453.2500000000   829949.8750000000   1362538.375000000   2229713.500000000   3236548.250000000   4622134.000000000   6088925.000000000   8816222.000000000   11261250.00000000   13139014.00000000   13077558.00000000   11094685.00000000   7021053.000000000   4102225.000000000   2195613.250000000   1162650.125000000   543125.8125000000   352936.5312500000   224210.2500000000   131021.7890625000   72509.67968750000   55345.76171875000   23213.68554687500   9437.850585937500   89106.98437500000
2008-09-03/12:32:27.304   11013.34570312500   31500.36718750000   34714.97265625000   88529.57812500000   139484.8750000000   241874.5312500000   396477.3125000000   591927.1250000000   933700.3750000000   1519770.750000000   2335907.250000000   3344457.250000000   4842305.500000000   6765765.500000000   9512651.000000000   12699957.00000000   14875859.00000000   15130688.00000000   12152023.00000000   8371860.000000000   4375769.500000000   2332855.750000000   1162650.125000000   577072.1875000000   302516.2187500000   157777.0156250000   163777.5312500000   64453.02343750000   63252.32812500000   29017.11523437500   5662.708984375000   81681.36718750000
2008-09-03/12:32:30.319   34613.42968750000   44100.55468750000   63118.25781250000   120147.5468750000   190207.3281250000   254605.0000000000   434847.2812500000   746350.9375000000   933700.3750000000   1677006.625000000   2548299.250000000   3452368.000000000   5282667.500000000   6991392.000000000   9976971.000000000   12939765.00000000   15868500.00000000   17954516.00000000   16911558.00000000   12155157.00000000   6290804.500000000   2881846.250000000   1299441.875000000   678912.1250000000   386550.2500000000   207601.8906250000   131021.7890625000   104736.3984375000   39532.65234375000   19344.73242187500   30201.15820312500   74255.75781250000
2008-09-03/12:32:33.335   22026.70898437500   28350.32421875000   50494.56250000000   88529.57812500000   171186.3593750000   241874.5312500000   434847.2812500000   669138.6250000000   1037452.375000000   1677006.625000000   2548299.250000000   3668193.750000000   5062483.500000000   6765765.500000000   9048358.000000000   11740791.00000000   13139014.00000000   12564350.00000000   10037468.00000000   6480785.000000000   3691922.500000000   2058372.500000000   1094255.000000000   543125.8125000000   336129.7500000000   224210.2500000000   155588.5937500000   104736.3984375000   47439.20312500000   19344.73242187500   13212.99316406250   89106.98437500000
2008-09-03/12:32:36.350   23600.04687500000   23625.26171875000   56806.40625000000   101176.7500000000   190207.3281250000   267335.5000000000   434847.2812500000   720613.4375000000   1037452.375000000   1467359.625000000   2442102.500000000   3452368.000000000   5062483.500000000   7217025.000000000   8816222.000000000   10781736.00000000   11650568.00000000   10511813.00000000   7394961.500000000   5130251.000000000   2871371.000000000   1578045.750000000   957466.2500000000   492206.4375000000   268902.8125000000   174385.2812500000   114643.9609375000   72509.67968750000   35579.37890625000   15475.78320312500   16988.13867187500   74255.75781250000
2008-09-03/12:32:39.366   20453.36914062500   31500.36718750000   56806.40625000000   107500.3437500000   177526.6718750000   292796.5312500000   460427.3437500000   669138.6250000000   1037452.375000000   1624594.250000000   2335907.250000000   3452368.000000000   4842305.500000000   6991392.000000000   9280501.000000000   11980572.00000000   14627717.00000000   14617361.00000000   12152023.00000000   7561352.500000000   4375769.500000000   2332855.750000000   1231045.750000000   644965.3750000000   403357.1562500000   207601.8906250000   139210.7187500000   96679.70312500000   55345.76171875000   27082.63867187500   7550.279296875000   81681.36718750000
2008-09-03/12:32:42.382   22026.70898437500   37800.45703125000   37870.88671875000   88529.57812500000   120464.0390625000   267335.5000000000   409267.2812500000   617664.1875000000   881824.9375000000   1519770.750000000   2123521.250000000   3236548.250000000   4401969.000000000   6088925.000000000   7887742.500000000   10541990.00000000   13387113.00000000   13590796.00000000   11887677.00000000   7561352.500000000   4649322.500000000   2195613.250000000   1162650.125000000   644965.3750000000   336129.7500000000   207601.8906250000   114643.9609375000   96679.70312500000   51392.48437500000   19344.73242187500   3775.138916015625   74255.75781250000
2008-09-03/12:32:45.397   18880.03125000000   25200.28320312500   50494.56250000000   82206.00000000000   120464.0390625000   254605.0000000000   434847.2812500000   643401.3750000000   1037452.375000000   1624594.250000000   2442102.500000000   3344457.250000000   4622134.000000000   5863324.500000000   7655639.500000000   8863959.000000000   9666376.000000000   8972722.000000000   6338172.000000000   4590092.000000000   2871371.000000000   1852515.125000000   991663.2500000000   577072.1875000000   302516.2187500000   232514.4375000000   122832.8750000000   44311.40234375000   35579.37890625000   21279.20898437500   7550.279296875000   37127.79296875000
2008-09-03/12:32:48.413   31466.74804687500   56700.76562500000   63118.25781250000   145442.0312500000   164846.0468750000   343718.9062500000   562748.6250000000   823564.1250000000   1400596.000000000   1991488.500000000   3079306.000000000   4315709.000000000   5502858.500000000   7442664.500000000   8584092.000000000   9822792.000000000   9914375.000000000   8716232.000000000   6602358.000000000   4320024.500000000   3008124.500000000   1715279.500000000   1162650.125000000   611018.7500000000   403357.1562500000   190993.5781250000   98266.16406250000   80566.35156250000   55345.76171875000   17410.25781250000   5662.708984375000   51978.96093750000
2008-09-03/12:32:51.428   31466.74804687500   31500.36718750000   63118.25781250000   107500.3437500000   228249.4062500000   381910.9375000000   613909.7500000000   926516.3125000000   1400596.000000000   2096318.750000000   3397928.500000000   4747417.000000000   6603906.500000000   8570960.000000000   10905691.00000000   13419404.00000000   14131454.00000000   12564350.00000000   8980374.000000000   5130251.000000000   3281637.750000000   1989752.875000000   1231045.750000000   746806.0625000000   352936.5312500000   207601.8906250000   81888.39843750000   72509.67968750000   47439.20312500000   25148.16210937500   9437.850585937500   89106.98437500000
2008-09-03/12:32:54.444   22026.70703125000   28350.32226562500   44182.71875000000   88529.57031250000   158505.7343750000   356449.5312500000   486007.4687500000   772088.5000000000   1193083.000000000   1886659.500000000   2866898.500000000   4099864.000000000   5943258.000000000   8119621.500000000   10905690.00000000   13179580.00000000   13883332.00000000   12820949.00000000   9508905.000000000   5940547.500000000   3418397.000000000   1989752.750000000   1094255.000000000   543125.7500000000   302516.1875000000   199297.7187500000   106455.0546875000   80566.34375000000   27672.83593750000   13541.30761718750   9437.849609375000   96532.60937500000
2008-09-03/12:32:57.459   23600.04687500000   47250.60546875000   47338.64062500000   120147.5468750000   183867.0000000000   330988.2812500000   486007.5312500000   823564.1250000000   1141205.875000000   1886659.625000000   2866898.750000000   4099864.500000000   5943258.500000000   8570960.000000000   11602302.00000000   14378763.00000000   15868500.00000000   14617361.00000000   10830369.00000000   7021053.000000000   3965455.500000000   2195613.250000000   1299441.875000000   712859.0625000000   369743.3750000000   174385.2812500000   106455.0625000000   80566.35156250000   31626.10742187500   11606.83496093750   15100.56542968750   66830.14843750000
2008-09-03/12:33:00.475   17306.69335937500   31500.36718750000   56806.40625000000   107500.3437500000   152165.4531250000   305527.0937500000   460427.3437500000   797826.3125000000   1037452.375000000   1781832.375000000   2866898.750000000   4099864.500000000   6163468.500000000   8570960.000000000   11370092.00000000   14138913.00000000   15868500.00000000   14360709.00000000   10301761.00000000   6210662.500000000   3418397.250000000   1921133.750000000   1060057.625000000   577072.1875000000   302516.2187500000   166081.1406250000   122832.8750000000   104736.3984375000   55345.76171875000   21279.20898437500   7550.279296875000   74255.75781250000
2008-09-03/12:33:03.490   25173.38671875000   37800.45703125000   63118.25781250000   113823.9453125000   183867.0000000000   305527.0937500000   562748.6250000000   823564.1250000000   1348717.250000000   1991488.500000000   3185512.000000000   4531560.000000000   6603906.500000000   9473713.000000000   13460225.00000000   17257506.00000000   21826754.00000000   23604868.00000000   21673570.00000000   14858449.00000000   8206226.500000000   3979922.250000000   1915029.250000000   984438.6250000000   504199.1562500000   249122.8437500000   163777.5312500000   120849.7968750000   63252.32812500000   19344.73242187500   18875.71093750000   118809.5312500000
2008-09-03/12:33:06.506   31466.74804687500   34650.41406250000   47338.64062500000   107500.3437500000   177526.6718750000   292796.5312500000   537168.1250000000   823564.1250000000   1452475.250000000   2201150.500000000   3397928.500000000   4747417.000000000   6824135.500000000   9022323.000000000   11834519.00000000   14858484.00000000   16861256.00000000   15644045.00000000   12416377.00000000   7561352.500000000   4649322.500000000   2607347.000000000   1436235.625000000   780753.1875000000   386550.2500000000   265731.2500000000   139210.7187500000   128906.5078125000   59299.04687500000   23213.68554687500   7550.279296875000   74255.75781250000
2008-09-03/12:33:09.521   34613.42968750000   44100.55468750000   88365.72656250000   113823.9453125000   196547.6562500000   305527.0937500000   588329.1250000000   875040.0625000000   1400596.000000000   2201150.500000000   3397928.500000000   4963280.500000000   6603906.500000000   9699418.000000000   12763454.00000000   15818010.00000000   18350604.00000000   17954516.00000000   12945107.00000000   7561352.500000000   4102225.000000000   2195613.250000000   1231045.750000000   611018.7500000000   336129.7500000000   190993.5781250000   98266.16406250000   72509.67968750000   27672.83789062500   27082.63867187500   5662.708984375000   89106.98437500000
2008-09-03/12:33:12.537   22026.70898437500   34650.41406250000   69430.11718750000   75882.42187500000   152165.4531250000   241874.5312500000   460427.3437500000   694875.9375000000   1089328.875000000   1677006.625000000   2654497.500000000   4099864.500000000   5502858.500000000   7893963.000000000   10905691.00000000   14378763.00000000   16861256.00000000   16414135.00000000   11887677.00000000   7291199.000000000   4238996.500000000   2332855.750000000   1299441.875000000   746806.0625000000   420164.0625000000   224210.2500000000   155588.5937500000   104736.3984375000   63252.32812500000   42558.46875000000   13212.99316406250   96532.61718750000
2008-09-03/12:33:15.553   22026.70898437500   37800.45703125000   63118.25781250000   120147.5468750000   183867.0000000000   343718.9062500000   588329.1250000000   977993.0000000000   1452475.250000000   2096318.750000000   3397928.500000000   4963280.500000000   6603906.500000000   9248015.000000000   11834519.00000000   13419404.00000000   14627717.00000000   12307757.00000000   8716119.000000000   5400342.000000000   3418397.250000000   1989752.875000000   1162650.125000000   644965.3750000000   352936.5312500000   240818.6406250000   147399.6406250000   128906.5078125000   63252.32812500000   38689.50781250000   9437.850585937500   74255.75781250000
2008-09-03/12:33:18.568   31466.74804687500   31500.36718750000   56806.40625000000   94853.15625000000   202888.0000000000   318257.6875000000   588329.1250000000   797826.3125000000   1296838.875000000   1886659.625000000   2760697.250000000   4099864.500000000   6163468.500000000   8570960.000000000   11834519.00000000   15818010.00000000   20336804.00000000   23091050.00000000   22732132.00000000   17021644.00000000   9848325.000000000   4666284.000000000   2188636.500000000   1154179.875000000   571427.7500000000   282339.7187500000   155588.5937500000   145019.9531250000   94878.66406250000   38689.50781250000   20763.28515625000   163363.5468750000
2008-09-03/12:33:21.584   18880.03125000000   44100.55468750000   63118.25781250000   107500.3437500000   177526.6718750000   318257.6875000000   537168.1250000000   823564.1250000000   1348717.250000000   1991488.500000000   2973101.500000000   4315709.000000000   5943258.500000000   7668310.500000000   10209141.00000000   12699957.00000000   13883333.00000000   13334174.00000000   9773183.000000000   6210662.500000000   3965455.500000000   2195613.250000000   1231045.750000000   746806.0625000000   403357.1562500000   215906.0625000000   204722.3750000000   120849.7968750000   63252.32812500000   50296.39843750000   15100.56542968750   74255.75781250000
2008-09-03/12:33:24.599   18880.03125000000   34650.41406250000   69430.11718750000   101176.7500000000   164846.0468750000   280066.0000000000   460427.3437500000   746350.9375000000   1089328.875000000   1781832.375000000   2866898.750000000   4099864.500000000   5943258.500000000   8119622.000000000   10673501.00000000   12699957.00000000   13635219.00000000   11794593.00000000   8716119.000000000   5940548.000000000   3828688.000000000   2470100.500000000   1504633.250000000   814700.4375000000   521006.2500000000   282339.7187500000   221100.3750000000   120849.7968750000   63252.32812500000   38689.50781250000   13212.99316406250   89106.98437500000
2008-09-03/12:33:27.615   12586.68164062500   23625.26171875000   56806.40625000000   107500.3437500000   114123.7812500000   267335.5000000000   434847.2812500000   720613.4375000000   1193083.125000000   1677006.625000000   2760697.250000000   3884026.000000000   5502858.500000000   7442664.500000000   10441318.00000000   12939765.00000000   14875859.00000000   14617361.00000000   11094685.00000000   7021053.000000000   4375769.500000000   2607347.000000000   1709829.000000000   950490.7500000000   436971.0312500000   315556.7187500000   139210.7187500000   112793.0937500000   79065.48437500000   29017.11523437500   13212.99316406250   103958.2500000000
2008-09-03/12:33:30.630   25173.38476562500   31500.36523437500   44182.71875000000   88529.57031250000   133144.5781250000   280065.9687500000   460427.3125000000   797826.2500000000   1193083.000000000   1781832.250000000   2866898.500000000   4099864.000000000   5723055.000000000   7442663.500000000   10209140.00000000   12699956.00000000   14131453.00000000   13077557.00000000   10037467.00000000   6750914.500000000   4375769.500000000   2470100.250000000   1504633.125000000   950490.6875000000   571427.7500000000   332165.2500000000   212911.3593750000   136963.2187500000   86972.06250000000   46427.42968750000   15100.56445312500   66830.14843750000
2008-09-03/12:33:33.646   28320.06640625000   37800.45703125000   63118.25781250000   113823.9453125000   177526.6718750000   343718.9062500000   588329.1250000000   823564.1250000000   1296838.875000000   2096318.750000000   3185512.000000000   4315709.000000000   5943258.500000000   7893963.000000000   10209141.00000000   12699957.00000000   14379582.00000000   13334174.00000000   10301761.00000000   7291199.000000000   4238996.500000000   2744595.750000000   1641430.000000000   916543.0000000000   453778.0000000000   332165.2812500000   131021.7890625000   136963.2343750000   94878.66406250000   34820.55078125000   16988.13867187500   89106.98437500000
2008-09-03/12:33:36.661   28320.06640625000   31500.36718750000   63118.25781250000   75882.42187500000   177526.6718750000   280066.0000000000   486007.5312500000   772088.5625000000   1141205.875000000   1677006.625000000   2866898.750000000   4315709.000000000   5943258.500000000   7893963.000000000   10441318.00000000   12699957.00000000   13883333.00000000   13590796.00000000   9508906.000000000   6210662.500000000   3965455.500000000   2470100.500000000   1641430.000000000   916543.0000000000   521006.2500000000   282339.7187500000   180155.4531250000   120849.7968750000   86972.07031250000   42558.46875000000   13212.99316406250   89106.98437500000
2008-09-03/12:33:39.677   20453.36914062500   20475.22265625000   69430.11718750000   107500.3437500000   145825.1562500000   318257.6875000000   486007.5312500000   823564.1250000000   1244960.750000000   1781832.375000000   2973101.500000000   3884026.000000000   5502858.500000000   8119622.000000000   10905691.00000000   13899069.00000000   16861256.00000000   16927566.00000000   14267067.00000000   9993086.000000000   6017204.500000000   3842655.750000000   2188636.500000000   1154179.875000000   638656.8750000000   298948.2187500000   204722.3750000000   136963.2343750000   86972.07031250000   34820.55078125000   15100.56542968750   96532.61718750000
2008-09-03/12:33:42.693   28320.06640625000   44100.55468750000   82053.85156250000   120147.5468750000   228249.4062500000   432833.9687500000   639490.5000000000   977993.0000000000   1608115.000000000   2410818.750000000   3822779.750000000   5610908.000000000   7264612.000000000   9699418.000000000   12763454.00000000   15338233.00000000   16861256.00000000   15644045.00000000   12152023.00000000   7831513.500000000   4922883.000000000   2881846.250000000   1641430.000000000   916543.0000000000   537813.3750000000   282339.7187500000   147399.6406250000   136963.2343750000   63252.32812500000   34820.55078125000   28313.58398437500   103958.2500000000
2008-09-03/12:33:45.708   17306.69335937500   25200.28320312500   63118.25781250000   75882.42187500000   126804.3125000000   216413.6718750000   396477.3125000000   566190.1250000000   985576.1875000000   1624594.250000000   2760697.250000000   4099864.500000000   5502858.500000000   8345287.500000000   11834519.00000000   15338233.00000000   18350604.00000000   20008774.00000000   17440548.00000000   11884871.00000000   6564412.500000000   3568129.000000000   2120234.000000000   1086283.000000000   571427.7500000000   282339.7187500000   196533.3906250000   120849.7968750000   63252.32812500000   30951.59375000000   15100.56542968750   118809.5312500000
2008-09-03/12:33:48.724   25173.38671875000   37800.45703125000   75741.97656250000   120147.5468750000   145825.1562500000   305527.0937500000   460427.3437500000   797826.3125000000   1193083.125000000   1991488.500000000   3079306.000000000   4099864.500000000   6163468.500000000   9248015.000000000   12298973.00000000   14858484.00000000   15124008.00000000   13590796.00000000   9773183.000000000   6480785.000000000   4238996.500000000   2470100.500000000   1573031.375000000   950490.7500000000   453778.0000000000   257427.0468750000   221100.3750000000   120849.7968750000   59299.04687500000   58034.32812500000   9437.850585937500   103958.2500000000
2008-09-03/12:33:51.739   28320.06640625000   31500.36718750000   75741.97656250000   101176.7500000000   177526.6718750000   254605.0000000000   434847.2812500000   720613.4375000000   1089328.875000000   1781832.375000000   2866898.750000000   3884026.000000000   5723055.500000000   7668310.500000000   10441318.00000000   12939765.00000000   14875859.00000000   14874021.00000000   11887677.00000000   8101683.000000000   4922883.000000000   2744595.750000000   1504633.250000000   746806.0625000000   470585.0312500000   282339.7187500000   163777.5312500000   128906.5078125000   79065.48437500000   30951.59375000000   15100.56542968750   74255.75781250000
2008-09-03/12:33:54.755   25173.38671875000   63000.87890625000   63118.25781250000   88529.57812500000   183867.0000000000   330988.2812500000   486007.5312500000   694875.9375000000   1089328.875000000   1781832.375000000   2548299.250000000   3668193.750000000   5062483.500000000   7217025.000000000   9512651.000000000   12460155.00000000   13635219.00000000   14104064.00000000   11359008.00000000   7831513.500000000   4649322.500000000   2607347.000000000   1367838.500000000   712859.0625000000   403357.1562500000   282339.7187500000   180155.4531250000   128906.5078125000   59299.04687500000   34820.55078125000   3775.138916015625   96532.61718750000
2008-09-03/12:33:57.770   25173.38671875000   47250.60546875000   63118.25781250000   101176.7500000000   183867.0000000000   280066.0000000000   434847.2812500000   643401.3750000000   1193083.125000000   1781832.375000000   2548299.250000000   3668193.750000000   5282667.500000000   7217025.000000000   9744808.000000000   12939765.00000000   15372165.00000000   15644045.00000000   12416377.00000000   7831513.500000000   4375769.500000000   2744595.750000000   1367838.500000000   746806.0625000000   436971.0312500000   257427.0468750000   155588.5937500000   112793.0937500000   51392.48437500000   38689.50781250000   22650.85937500000   103958.2500000000
2008-09-03/12:34:00.786   11013.34570312500   25200.28320312500   34714.97265625000   101176.7500000000   139484.8750000000   292796.5312500000   409267.2812500000   591927.1250000000   985576.1875000000   1572182.375000000   2442102.500000000   3452368.000000000   5062483.500000000   6991392.000000000   9280501.000000000   12220360.00000000   15124008.00000000   16414135.00000000   15324772.00000000   10803804.00000000   6564412.500000000   3568129.000000000   1846628.625000000   984438.6250000000   521006.2500000000   265731.2500000000   196533.3906250000   104736.3984375000   71158.90625000000   34820.55078125000   15100.56542968750   126235.1875000000
2008-09-03/12:34:03.801   14160.01855468750   40950.50390625000   34714.97265625000   75882.42187500000   152165.4531250000   254605.0000000000   409267.2812500000   694875.9375000000   933700.3750000000   1624594.250000000   2442102.500000000   3452368.000000000   4842305.500000000   6765765.500000000   9048358.000000000   11980572.00000000   13883333.00000000   14874021.00000000   12152023.00000000   7561352.500000000   4375769.500000000   2470100.500000000   1367838.500000000   780753.1875000000   420164.0625000000   240818.6406250000   188344.4218750000   120849.7968750000   47439.20312500000   29017.11523437500   18875.71093750000   111383.8828125000
2008-09-03/12:34:06.817   28320.06640625000   40950.50390625000   63118.25781250000   101176.7500000000   177526.6718750000   280066.0000000000   511587.7812500000   772088.5625000000   1141205.875000000   1781832.375000000   2760697.250000000   3884026.000000000   5723055.500000000   7442664.500000000   9976971.000000000   12939765.00000000   15124008.00000000   14874021.00000000   12416377.00000000   8371860.000000000   5196451.500000000   2881846.250000000   1573031.375000000   916543.0000000000   504199.1562500000   257427.0468750000   139210.7187500000   104736.3984375000   47439.20312500000   29017.11523437500   24538.43359375000   96532.61718750000
2008-09-03/12:34:09.832   25173.38671875000   31500.36718750000   56806.40625000000   82206.00000000000   171186.3593750000   254605.0000000000   460427.3437500000   746350.9375000000   1141205.875000000   1886659.625000000   2973101.500000000   4099864.500000000   5943258.500000000   8119622.000000000   10673501.00000000   14138913.00000000   16861256.00000000   16414135.00000000   13209484.00000000   8912237.000000000   5196451.500000000   2881846.250000000   1846628.625000000   984438.6250000000   521006.2500000000   365382.4687500000   204722.3750000000   96679.70312500000   71158.90625000000   19344.73242187500   18875.71093750000   96532.61718750000
2008-09-03/12:34:12.848   17306.69140625000   28350.32226562500   63118.25390625000   94853.14843750000   177526.6718750000   292796.5312500000   511587.7500000000   797826.2500000000   1244960.750000000   2096318.625000000   3079305.750000000   4315708.500000000   6163468.000000000   8570959.000000000   11370091.00000000   14138912.00000000   17854124.00000000   18468036.00000000   15324771.00000000   9993085.000000000   5743612.000000000   3156353.250000000   1709828.875000000   1018386.500000000   537813.3750000000   240818.6093750000   212911.3593750000   88623.01562500000   79065.47656250000   19344.73242187500   20763.28320312500   103958.2343750000
2008-09-03/12:34:15.864   28320.06640625000   37800.45703125000   75741.97656250000   113823.9453125000   139484.8750000000   292796.5312500000   511587.7812500000   875040.0625000000   1296838.875000000   2096318.750000000   3291719.500000000   4747417.000000000   6603906.500000000   8796638.000000000   11602302.00000000   14378763.00000000   15868500.00000000   14360709.00000000   10830369.00000000   6750915.000000000   3965455.500000000   2332855.750000000   1367838.500000000   712859.0625000000   420164.0625000000   257427.0468750000   196533.3906250000   120849.7968750000   79065.48437500000   27082.63867187500   9437.850585937500   89106.98437500000
2008-09-03/12:34:18.879   22026.70898437500   31500.36718750000   63118.25781250000   120147.5468750000   202888.0000000000   330988.2812500000   486007.5312500000   875040.0625000000   1296838.875000000   2096318.750000000   3079306.000000000   4531560.000000000   6383684.500000000   8570960.000000000   11137888.00000000   14138913.00000000   15868500.00000000   15130688.00000000   12416377.00000000   8101683.000000000   4649322.500000000   2607347.000000000   1436235.625000000   814700.4375000000   436971.0312500000   240818.6406250000   163777.5312500000   104736.3984375000   47439.20312500000   42558.46875000000   3775.138916015625   89106.98437500000
2008-09-03/12:34:21.895   34613.42968750000   50400.65625000000   63118.25781250000   107500.3437500000   158505.7500000000   318257.6875000000   537168.1250000000   875040.0625000000   1452475.250000000   2201150.500000000   3397928.500000000   4963280.500000000   7044370.500000000   9473713.000000000   11602302.00000000   14378763.00000000   14379582.00000000   12051171.00000000   8451872.000000000   5670441.000000000   3691922.500000000   2332855.750000000   1367838.500000000   916543.0000000000   453778.0000000000   298948.2187500000   155588.5937500000   112793.0937500000   51392.48437500000   29017.11523437500   16988.13867187500   89106.98437500000
2008-09-03/12:34:24.910   25173.38671875000   47250.60546875000   56806.40625000000   101176.7500000000   158505.7500000000   280066.0000000000   511587.7812500000   694875.9375000000   1141205.875000000   1886659.625000000   3079306.000000000   4747417.000000000   6824135.500000000   9248015.000000000   12531210.00000000   15818010.00000000   18847110.00000000   18468036.00000000   15589217.00000000   10533557.00000000   6017204.500000000   3293610.000000000   2051831.875000000   1052334.750000000   521006.2500000000   315556.7187500000   155588.5937500000   120849.7968750000   51392.48437500000   38689.50781250000   9437.850585937500   118809.5312500000
2008-09-03/12:34:27.926   34613.42968750000   34650.41406250000   63118.25781250000   107500.3437500000   171186.3593750000   305527.0937500000   537168.1250000000   875040.0625000000   1244960.750000000   2096318.750000000   3185512.000000000   4963280.500000000   6603906.500000000   9473713.000000000   12531210.00000000   15338233.00000000   18350604.00000000   20522412.00000000   17969570.00000000   12966062.00000000   7932571.000000000   4391733.500000000   2051831.875000000   1086283.000000000   571427.7500000000   265731.2500000000   163777.5312500000   112793.0937500000   59299.04687500000   27082.63867187500   15100.56542968750   103958.2500000000
2008-09-03/12:34:30.941   28320.06640625000   40950.50390625000   88365.72656250000   101176.7500000000   202888.0000000000   356449.5625000000   562748.6250000000   926516.3125000000   1452475.250000000   2305984.000000000   3397928.500000000   4747417.000000000   6383684.500000000   8570960.000000000   10905691.00000000   13179581.00000000   15124008.00000000   14874021.00000000   11887677.00000000   8371860.000000000   5196451.500000000   3019098.750000000   1709829.000000000   916543.0000000000   470585.0312500000   282339.7187500000   180155.4531250000   104736.3984375000   79065.48437500000   17410.25781250000   3775.138916015625   89106.98437500000
2008-09-03/12:34:33.957   25173.38671875000   47250.60546875000   63118.25781250000   107500.3437500000   177526.6718750000   280066.0000000000   562748.6250000000   823564.1250000000   1244960.750000000   1991488.500000000   3185512.000000000   4531560.000000000   6163468.500000000   8119622.000000000   10673501.00000000   12939765.00000000   14379582.00000000   14104064.00000000   11359008.00000000   8101683.000000000   5196451.500000000   3156353.500000000   1983430.250000000   916543.0000000000   470585.0312500000   282339.7187500000   204722.3750000000   136963.2343750000   63252.32812500000   29017.11523437500   18875.71093750000   89106.98437500000
2008-09-03/12:34:36.972   28320.06640625000   22050.24218750000   47338.64062500000   113823.9453125000   152165.4531250000   305527.0937500000   434847.2812500000   694875.9375000000   1141205.875000000   1781832.375000000   2973101.500000000   4099864.500000000   6163468.500000000   8345287.500000000   11602302.00000000   15338233.00000000   18350604.00000000   20008774.00000000   18498620.00000000   13506705.00000000   7932571.000000000   4391733.500000000   2325443.000000000   1154179.875000000   705886.4375000000   381991.0937500000   171966.4843750000   153076.6875000000   79065.48437500000   34820.55078125000   15100.56542968750   148512.1875000000
2008-09-03/12:34:39.988   23600.04687500000   37800.45703125000   75741.97656250000   101176.7500000000   171186.3593750000   305527.0937500000   511587.7812500000   823564.1250000000   1244960.750000000   1991488.500000000   3185512.000000000   4531560.000000000   5943258.500000000   8119622.000000000   9976971.000000000   11980572.00000000   12890922.00000000   11794593.00000000   9508906.000000000   6480785.000000000   3965455.500000000   2470100.500000000   1504633.250000000   814700.4375000000   470585.0312500000   282339.7187500000   163777.5312500000   120849.7968750000   71158.90625000000   34820.55078125000   13212.99316406250   81681.36718750000
2008-09-03/12:34:43.003   23600.04687500000   44100.55468750000   63118.25781250000   107500.3437500000   196547.6562500000   330988.2812500000   486007.5312500000   720613.4375000000   1089328.875000000   1677006.625000000   2442102.500000000   3668193.750000000   5282667.500000000   7668310.500000000   10673501.00000000   13419404.00000000   15868500.00000000   15900734.00000000   13209484.00000000   9182438.000000000   5470028.000000000   3156353.500000000   1641430.000000000   882595.3750000000   504199.1562500000   298948.2187500000   163777.5312500000   120849.7968750000   71158.90625000000   29017.11523437500   18875.71093750000   111383.8828125000
2008-09-03/12:34:46.019   25173.38671875000   37800.45703125000   63118.25781250000   107500.3437500000   190207.3281250000   280066.0000000000   537168.1250000000   746350.9375000000   1089328.875000000   1624594.250000000   2548299.250000000   3668193.750000000   5062483.500000000   6991392.000000000   9744808.000000000   12460155.00000000   14875859.00000000   15387363.00000000   12680738.00000000   8101683.000000000   4649322.500000000   2607347.000000000   1436235.625000000   712859.0625000000   420164.0625000000   240818.6406250000   171966.4843750000   112793.0937500000   71158.90625000000   42558.46875000000   16988.13867187500   89106.98437500000
2008-09-03/12:34:49.035   28320.06445312500   28350.32226562500   69430.10937500000   139118.3906250000   171186.3437500000   280065.9687500000   511587.7500000000   772088.5000000000   1193083.000000000   1781832.250000000   2973101.250000000   4099864.000000000   5282667.500000000   7217024.500000000   9512650.000000000   11501016.00000000   12890920.00000000   11024902.00000000   7923401.000000000   5130250.500000000   3281637.500000000   1852515.000000000   1060057.625000000   611018.6875000000   369743.3437500000   257427.0312500000   163777.5156250000   120849.7890625000   63252.32421875000   30951.59179687500   11325.42089843750   59404.54687500000
2008-09-03/12:34:52.050   17306.69335937500   40950.50390625000   50494.56250000000   113823.9453125000   202888.0000000000   381910.9375000000   537168.1250000000   823564.1250000000   1296838.875000000   1991488.500000000   3079306.000000000   4099864.500000000   5723055.500000000   7668310.500000000   9744808.000000000   11740791.00000000   12642837.00000000   11538022.00000000   9244636.000000000   5940548.000000000   3828688.000000000   2195613.250000000   1231045.750000000   678912.1250000000   420164.0625000000   232514.4375000000   188344.4218750000   136963.2343750000   71158.90625000000   50296.39843750000   20763.28515625000   59404.55078125000
2008-09-03/12:34:55.066   28320.06640625000   56700.76562500000   75741.97656250000   151765.6718750000   190207.3281250000   407372.4062500000   613909.7500000000   1029470.000000000   1452475.250000000   2201150.500000000   3291719.500000000   4531560.000000000   6603906.500000000   9022323.000000000   11602302.00000000   14138913.00000000   15372165.00000000   14104064.00000000   10037468.00000000   6750915.000000000   4238996.500000000   2607347.000000000   1231045.750000000   712859.0625000000   420164.0625000000   257427.0468750000   196533.3906250000   128906.5078125000   79065.48437500000   38689.50781250000   7550.279296875000   96532.61718750000
2008-09-03/12:34:58.081   37760.11328125000   37800.45703125000   63118.25781250000   120147.5468750000   183867.0000000000   394641.6562500000   690652.2500000000   1080947.375000000   1504354.750000000   2515655.250000000   3822779.750000000   5179150.000000000   7044370.500000000   9022323.000000000   11602302.00000000   14618620.00000000   16364863.00000000   15644045.00000000   11887677.00000000   8101683.000000000   4922883.000000000   2881846.250000000   1846628.625000000   950490.7500000000   605042.2500000000   298948.2187500000   180155.4531250000   128906.5078125000   110691.8750000000   54165.36328125000   22650.85937500000   111383.8828125000
2008-09-03/12:35:01.097   25173.38671875000   37800.45703125000   75741.97656250000   126471.1640625000   190207.3281250000   394641.6562500000   665071.3125000000   875040.0625000000   1452475.250000000   2201150.500000000   3397928.500000000   4747417.000000000   6824135.500000000   9022323.000000000   11834519.00000000   13659233.00000000   13883333.00000000   12051171.00000000   8451872.000000000   5400342.000000000   3691922.500000000   2332855.750000000   1367838.500000000   814700.4375000000   403357.1562500000   265731.2500000000   163777.5312500000   136963.2343750000   86972.07031250000   42558.46875000000   22650.85937500000   96532.61718750000
2008-09-03/12:35:04.112   20453.36914062500   28350.32421875000   82053.85156250000   113823.9453125000   171186.3593750000   305527.0937500000   537168.1250000000   875040.0625000000   1400596.000000000   2201150.500000000   3291719.500000000   4747417.000000000   6824135.500000000   9248015.000000000   12531210.00000000   16297815.00000000   19840210.00000000   20008774.00000000   16382599.00000000   9452646.000000000   5470028.000000000   3293610.000000000   1641430.000000000   1052334.750000000   605042.2500000000   282339.7187500000   204722.3750000000   136963.2343750000   126505.1171875000   50296.39843750000   28313.58398437500   148512.1875000000
2008-09-03/12:35:07.128   28320.06640625000   44100.55468750000   88365.72656250000   126471.1640625000   228249.4062500000   394641.6562500000   767395.5000000000   977993.0000000000   1763758.125000000   2515655.250000000   3822779.750000000   5395025.500000000   7264612.000000000   9699418.000000000   12995704.00000000   15818010.00000000   17357676.00000000   16157431.00000000   12152023.00000000   7561352.500000000   4922883.000000000   3156353.500000000   1983430.250000000   1154179.875000000   638656.8750000000   415208.4687500000   237478.3906250000   161133.4218750000   102785.2656250000   54165.36328125000   26426.00781250000   118809.5312500000
2008-09-03/12:35:10.143   47200.17578125000   47250.60546875000   82053.85156250000   120147.5468750000   253610.9062500000   407372.4062500000   741814.3125000000   1183903.375000000   1763758.125000000   2830173.250000000   4247656.000000000   6042690.500000000   8586194.000000000   11053783.00000000   13692496.00000000   16297815.00000000   16861256.00000000   14617361.00000000   11094685.00000000   7021053.000000000   4375769.500000000   2744595.750000000   1778228.625000000   1086283.000000000   537813.3750000000   381991.0937500000   237478.3906250000   161133.4218750000   102785.2656250000   54165.36328125000   15100.56542968750   126235.1875000000
2008-09-03/12:35:13.159   17306.69335937500   47250.60546875000   69430.11718750000   107500.3437500000   202888.0000000000   343718.9062500000   562748.6250000000   823564.1250000000   1244960.750000000   2201150.500000000   3397928.500000000   4747417.000000000   7264612.000000000   9925129.000000000   13460225.00000000   16777648.00000000   19840210.00000000   19495166.00000000   15324772.00000000   9993086.000000000   6017204.500000000   3705391.250000000   2120234.000000000   1154179.875000000   672271.6250000000   332165.2812500000   253856.4375000000   120849.7968750000   79065.48437500000   54165.36328125000   9437.850585937500   126235.1875000000
2008-09-03/12:35:16.174   22026.70898437500   40950.50390625000   82053.85156250000   132794.7812500000   228249.4062500000   394641.6562500000   613909.7500000000   1080947.375000000   1504354.750000000   2305984.000000000   3397928.500000000   4963280.500000000   7044370.500000000   9925129.000000000   12531210.00000000   15338233.00000000   17357676.00000000   16414135.00000000   13473868.00000000   9182438.000000000   5743612.500000000   3293610.000000000   1983430.250000000   1086283.000000000   638656.8750000000   398599.7812500000   245667.4062500000   136963.2343750000   86972.07031250000   34820.55078125000   16988.13867187500   133660.8437500000
2008-09-03/12:35:19.190   23600.04687500000   69301.00000000000   100989.4921875000   126471.1640625000   240930.1562500000   407372.4062500000   690652.2500000000   1080947.375000000   1556234.625000000   2620493.000000000   3822779.750000000   5610908.000000000   7044370.500000000   10376571.00000000   13924773.00000000   17257506.00000000   20336804.00000000   20008774.00000000   16647075.00000000   11344322.00000000   7385284.000000000   4117190.750000000   2325443.000000000   1154179.875000000   605042.2500000000   332165.2812500000   212911.3750000000   161133.4218750000   86972.07031250000   54165.36328125000   9437.850585937500   111383.8828125000
2008-09-03/12:35:22.206   22026.70898437500   25200.28320312500   88365.72656250000   145442.0312500000   202888.0000000000   369180.2500000000   588329.1250000000   926516.3125000000   1400596.000000000   2201150.500000000   3185512.000000000   4747417.000000000   6603906.500000000   9248015.000000000   12763454.00000000   16777648.00000000   20336804.00000000   21036080.00000000   16647075.00000000   10533557.00000000   6290804.500000000   3568129.000000000   1778228.625000000   950490.7500000000   571427.7500000000   348773.8437500000   229289.3750000000   185303.6875000000   102785.2656250000   50296.39843750000   26426.00781250000   96532.61718750000
2008-09-03/12:35:25.221   31466.74804687500   40950.50390625000   113613.2734375000   145442.0312500000   240930.1562500000   458295.6250000000   741814.3125000000   1080947.375000000   1608115.000000000   2620493.000000000   3822779.750000000   5395025.500000000   7925374.500000000   10602301.00000000   13692496.00000000   16297815.00000000   17357676.00000000   15644045.00000000   12152023.00000000   8642045.000000000   5470028.000000000   3568129.000000000   1915029.250000000   1086283.000000000   672271.6250000000   381991.0937500000   262045.4687500000   153076.6875000000   126505.1171875000   54165.36328125000   13212.99316406250   96532.61718750000
2008-09-03/12:35:28.237   31466.74804687500   25200.28320312500   63118.25781250000   126471.1640625000   240930.1562500000   343718.9062500000   562748.6250000000   875040.0625000000   1452475.250000000   2305984.000000000   3397928.500000000   5179150.000000000   7264612.000000000   9699418.000000000   12298973.00000000   14378763.00000000   15372165.00000000   13334174.00000000   9773183.000000000   6750915.000000000   4649322.500000000   2881846.250000000   1709829.000000000   984438.6250000000   504199.1562500000   381991.0937500000   245667.4062500000   145019.9531250000   86972.07031250000   58034.32812500000   24538.43359375000   103958.2500000000
2008-09-03/12:35:31.252   37760.10937500000   34650.41015625000   69430.10937500000   132794.7656250000   253610.8906250000   432833.9375000000   716233.1875000000   1080947.375000000   1659995.500000000   2620492.750000000   4247655.500000000   5826795.500000000   7925374.000000000   11053782.00000000   13227960.00000000   15818009.00000000   16861254.00000000   15900733.00000000   11623338.00000000   7561352.000000000   4375769.500000000   2607347.000000000   1504633.125000000   814700.3750000000   470585.0000000000   348773.8437500000   188344.4062500000   153076.6718750000   79065.47656250000   46427.42968750000   26426.00585937500   111383.8750000000
2008-09-03/12:35:34.268   28320.06640625000   47250.60546875000   69430.11718750000   126471.1640625000   215568.6875000000   381910.9375000000   613909.7500000000   977993.0000000000   1400596.000000000   2201150.500000000   3610351.000000000   4963280.500000000   7044370.500000000   9248015.000000000   12531210.00000000   15818010.00000000   17357676.00000000   16414135.00000000   13209484.00000000   8642045.000000000   5470028.000000000   3019098.750000000   1846628.625000000   950490.7500000000   571427.7500000000   315556.7187500000   196533.3906250000   136963.2343750000   102785.2656250000   38689.50781250000   26426.00781250000   111383.8828125000
2008-09-03/12:35:37.283   40906.80078125000   50400.65625000000   107301.3828125000   183383.9375000000   291653.3437500000   483757.3437500000   818558.1875000000   1286860.750000000   1867522.000000000   2830173.250000000   4247656.000000000   6042690.500000000   8145641.500000000   10602301.00000000   13227961.00000000   15098355.00000000   15124008.00000000   14104064.00000000   10830369.00000000   7291199.000000000   4922883.000000000   3156353.500000000   1915029.250000000   1086283.000000000   571427.7500000000   282339.7187500000   253856.4375000000   161133.4218750000   86972.07031250000   61903.30078125000   20763.28515625000   96532.61718750000
2008-09-03/12:35:40.299   25173.38671875000   47250.60546875000   88365.72656250000   145442.0312500000   215568.6875000000   407372.4062500000   716233.2500000000   1183903.375000000   1867522.000000000   2725332.500000000   4035214.750000000   5826796.000000000   7705114.000000000   10602301.00000000   14157057.00000000   17737394.00000000   20336804.00000000   21036080.00000000   16382599.00000000   11614592.00000000   6838028.500000000   3979922.250000000   2325443.000000000   1154179.875000000   605042.2500000000   381991.0937500000   245667.4062500000   161133.4218750000   142318.3750000000   61903.30078125000   41526.62109375000   155937.8593750000
2008-09-03/12:35:43.314   31466.74804687500   28350.32421875000   50494.56250000000   107500.3437500000   171186.3593750000   305527.0937500000   511587.7812500000   823564.1250000000   1244960.750000000   1991488.500000000   2973101.500000000   4315709.000000000   6603906.500000000   9248015.000000000   12763454.00000000   16297815.00000000   18350604.00000000   18468036.00000000   14795904.00000000   9722862.000000000   6017204.500000000   3568129.000000000   1983430.250000000   1086283.000000000   521006.2500000000   415208.4687500000   229289.3750000000   128906.5078125000   94878.66406250000   69641.24218750000   37751.46484375000   133660.8437500000
2008-09-03/12:35:46.330   37760.11328125000   44100.55468750000   107301.3828125000   132794.7812500000   240930.1562500000   432833.9687500000   665071.3125000000   1029470.000000000   1504354.750000000   2410818.750000000   3610351.000000000   5179150.000000000   7264612.000000000   9699418.000000000   12763454.00000000   15098355.00000000   16364863.00000000   14617361.00000000   11623339.00000000   7561352.500000000   4922883.000000000   3156353.500000000   1915029.250000000   984438.6250000000   571427.7500000000   365382.4687500000   180155.4531250000   169190.1718750000   126505.1171875000   61903.30078125000   28313.58398437500   103958.2500000000
2008-09-03/12:35:49.346   44053.48437500000   56700.76562500000   88365.72656250000   145442.0312500000   202888.0000000000   394641.6562500000   639490.5000000000   1029470.000000000   1556234.625000000   2410818.750000000   3610351.000000000   5395025.500000000   7484860.000000000   10828039.00000000   14157057.00000000   18217310.00000000   20833424.00000000   20522412.00000000   16382599.00000000   10803804.00000000   6564412.500000000   3842655.750000000   2051831.875000000   1086283.000000000   638656.8750000000   315556.7187500000   229289.3750000000   161133.4218750000   118598.4921875000   54165.36328125000   30201.15820312500   133660.8437500000
2008-09-03/12:35:52.361   25173.38671875000   47250.60546875000   69430.11718750000   82206.00000000000   145825.1562500000   267335.5000000000   460427.3437500000   669138.6250000000   1037452.375000000   1781832.375000000   2654497.500000000   3884026.000000000   5723055.500000000   8119622.000000000   11602302.00000000   15818010.00000000   20336804.00000000   22577264.00000000   20615132.00000000   14317728.00000000   7932571.000000000   4391733.500000000   2462251.500000000   1289975.000000000   605042.2500000000   448425.9687500000   245667.4062500000   209474.0156250000   126505.1171875000   69641.24218750000   28313.58398437500   163363.5468750000
2008-09-03/12:35:55.377   34613.42968750000   63000.87890625000   82053.85156250000   107500.3437500000   196547.6562500000   356449.5625000000   562748.6250000000   875040.0625000000   1296838.875000000   1991488.500000000   3185512.000000000   4315709.000000000   5943258.500000000   8570960.000000000   11137888.00000000   13899069.00000000   15372165.00000000   14360709.00000000   11359008.00000000   7291199.000000000   4649322.500000000   2744595.750000000   1709829.000000000   848647.8750000000   504199.1562500000   298948.2187500000   237478.3906250000   177246.9218750000   118598.4921875000   50296.39843750000   37751.46484375000   118809.5312500000
2008-09-03/12:35:58.392   22026.70898437500   69301.00000000000   94677.60156250000   101176.7500000000   215568.6875000000   343718.9062500000   588329.1250000000   1029470.000000000   1400596.000000000   2305984.000000000   3610351.000000000   5179150.000000000   7044370.500000000   9699418.000000000   12763454.00000000   15338233.00000000   16861256.00000000   15644045.00000000   11623339.00000000   8101683.000000000   5196451.500000000   3019098.750000000   1709829.000000000   1018386.625000000   571427.7500000000   298948.2187500000   204722.3750000000   177246.9218750000   126505.1171875000   58034.32812500000   28313.58398437500   111383.8828125000
2008-09-03/12:36:01.408   28320.06640625000   44100.55468750000   69430.11718750000   113823.9453125000   196547.6562500000   318257.6875000000   665071.3125000000   977993.0000000000   1504354.750000000   2305984.000000000   3397928.500000000   4963280.500000000   7044370.500000000   9699418.000000000   12763454.00000000   16297815.00000000   19840210.00000000   21036080.00000000   17440548.00000000   11074059.00000000   6290804.500000000   3568129.000000000   2051831.875000000   1018386.625000000   537813.3750000000   332165.2812500000   204722.3750000000   120849.7968750000   118598.4921875000   46427.43359375000   15100.56542968750   111383.8828125000
2008-09-03/12:36:04.423   28320.06640625000   34650.41406250000   50494.56250000000   75882.42187500000   152165.4531250000   318257.6875000000   486007.5312500000   772088.5625000000   1348717.250000000   1886659.625000000   3185512.000000000   4315709.000000000   6163468.500000000   9248015.000000000   12298973.00000000   15338233.00000000   16364863.00000000   16927566.00000000   12945107.00000000   8371860.000000000   4922883.000000000   3019098.750000000   1778228.625000000   984438.6250000000   571427.7500000000   381991.0937500000   180155.4531250000   136963.2343750000   94878.66406250000   77379.19531250000   22650.85937500000   148512.1875000000
2008-09-03/12:36:07.439   37760.10937500000   50400.65234375000   88365.71875000000   151765.6562500000   215568.6718750000   394641.6250000000   665071.2500000000   875040.0000000000   1608114.875000000   2305983.750000000   3610350.750000000   5179149.500000000   7264611.500000000   10376570.00000000   13460224.00000000   16777646.00000000   19343644.00000000   18981584.00000000   16382598.00000000   11344321.00000000   6564412.000000000   3705391.000000000   1983430.125000000   1154179.750000000   605042.1875000000   381991.0625000000   196533.3750000000   161133.4062500000   110691.8671875000   30951.59179687500   26426.00585937500   111383.8750000000
2008-09-03/12:36:10.454   28320.06640625000   50400.65625000000   75741.97656250000   158089.3125000000   240930.1562500000   369180.2500000000   613909.7500000000   977993.0000000000   1504354.750000000   2305984.000000000   3397928.500000000   4963280.500000000   6603906.500000000   8796638.000000000   11370092.00000000   13899069.00000000   15372165.00000000   14360709.00000000   11359008.00000000   7561352.500000000   4375769.500000000   2744595.750000000   1573031.375000000   916543.0000000000   571427.7500000000   365382.4687500000   180155.4531250000   136963.2343750000   79065.48437500000   46427.43359375000   26426.00781250000   89106.98437500000
2008-09-03/12:36:13.470   20453.36914062500   47250.60546875000   56806.40625000000   101176.7500000000   196547.6562500000   356449.5625000000   486007.5312500000   875040.0625000000   1296838.875000000   1991488.500000000   3079306.000000000   4531560.000000000   6163468.500000000   8570960.000000000   11602302.00000000   14618620.00000000   16364863.00000000   15644045.00000000   11359008.00000000   7021053.000000000   4375769.500000000   2607347.000000000   1436235.625000000   984438.6250000000   504199.1562500000   298948.2187500000   212911.3750000000   177246.9218750000   94878.66406250000   54165.36328125000   22650.85937500000   59404.55078125000
2008-09-03/12:36:16.485   44053.48437500000   40950.50390625000   94677.60156250000   177060.2656250000   266291.6875000000   407372.4062500000   690652.2500000000   977993.0000000000   1556234.625000000   2620493.000000000   3610351.000000000   5395025.500000000   7044370.500000000   9925129.000000000   12763454.00000000   15818010.00000000   18350604.00000000   18468036.00000000   15324772.00000000   9722862.000000000   5196451.500000000   2881846.250000000   1573031.375000000   916543.0000000000   504199.1562500000   265731.2500000000   262045.4687500000   177246.9218750000   102785.2656250000   34820.55078125000   24538.43359375000   111383.8828125000
2008-09-03/12:36:19.501   34613.42968750000   50400.65625000000   75741.97656250000   132794.7812500000   196547.6562500000   343718.9062500000   588329.1250000000   875040.0625000000   1296838.875000000   2096318.750000000   3079306.000000000   4747417.000000000   6383684.500000000   8345287.500000000   11602302.00000000   15098355.00000000   17357676.00000000   16927566.00000000   14002659.00000000   9182438.000000000   4922883.000000000   3019098.750000000   1573031.375000000   882595.3750000000   453778.0000000000   315556.7187500000   212911.3750000000   161133.4218750000   102785.2656250000   42558.46875000000   28313.58398437500   96532.61718750000
2008-09-03/12:36:22.517   28320.06640625000   56700.76562500000   63118.25781250000   145442.0312500000   202888.0000000000   343718.9062500000   613909.7500000000   875040.0625000000   1348717.250000000   2096318.750000000   3291719.500000000   4531560.000000000   5943258.500000000   8345287.500000000   10905691.00000000   13659233.00000000   15124008.00000000   13590796.00000000   10830369.00000000   7021053.000000000   4375769.500000000   2607347.000000000   1573031.375000000   916543.0000000000   504199.1562500000   265731.2500000000   188344.4218750000   145019.9531250000   71158.90625000000   69641.24218750000   20763.28515625000   103958.2500000000
2008-09-03/12:36:25.532   34613.42968750000   47250.60546875000   63118.25781250000   126471.1640625000   190207.3281250000   318257.6875000000   511587.7812500000   797826.3125000000   1244960.750000000   1781832.375000000   2654497.500000000   4099864.500000000   5943258.500000000   7893963.000000000   10441318.00000000   13179581.00000000   14131454.00000000   13077558.00000000   9508906.000000000   5940548.000000000   3691922.500000000   2195613.250000000   1231045.750000000   746806.0625000000   403357.1562500000   298948.2187500000   229289.3750000000   193360.4531250000   71158.90625000000   42558.46875000000   13212.99316406250   126235.1875000000
2008-09-03/12:36:28.548   34613.42968750000   40950.50390625000   69430.11718750000   107500.3437500000   177526.6718750000   305527.0937500000   588329.1250000000   746350.9375000000   1244960.750000000   1886659.625000000   2973101.500000000   4315709.000000000   5943258.500000000   8796638.000000000   11602302.00000000   14858484.00000000   18350604.00000000   18981586.00000000   16118131.00000000   11344322.00000000   6564412.500000000   3568129.000000000   1915029.250000000   1018386.625000000   521006.2500000000   298948.2187500000   212911.3750000000   153076.6875000000   79065.48437500000   46427.43359375000   16988.13867187500   133660.8437500000
2008-09-03/12:36:31.563   18880.03125000000   47250.60546875000   63118.25781250000   126471.1640625000   177526.6718750000   330988.2812500000   537168.1250000000   823564.1250000000   1193083.125000000   1781832.375000000   2760697.250000000   4099864.500000000   5723055.500000000   7668310.500000000   10905691.00000000   13659233.00000000   16364863.00000000   16927566.00000000   14531481.00000000   9452646.000000000   5743612.500000000   2881846.250000000   1573031.375000000   950490.7500000000   537813.3750000000   282339.7187500000   147399.6406250000   112793.0937500000   94878.66406250000   30951.59375000000   20763.28515625000   96532.61718750000
2008-09-03/12:36:34.579   31466.74804687500   31500.36718750000   69430.11718750000   120147.5468750000   240930.1562500000   369180.2500000000   613909.7500000000   926516.3125000000   1348717.250000000   2201150.500000000   3291719.500000000   4531560.000000000   6163468.500000000   8570960.000000000   11137888.00000000   14138913.00000000   16861256.00000000   17441026.00000000   14795904.00000000   9452646.000000000   5743612.500000000   3293610.000000000   1846628.625000000   916543.0000000000   571427.7500000000   332165.2812500000   196533.3906250000   128906.5078125000   71158.90625000000   50296.39843750000   15100.56542968750   118809.5312500000
2008-09-03/12:36:37.594   25173.38671875000   44100.55468750000   63118.25781250000   145442.0312500000   190207.3281250000   356449.5625000000   537168.1250000000   797826.3125000000   1193083.125000000   2096318.750000000   3291719.500000000   4531560.000000000   6603906.500000000   9022323.000000000   11602302.00000000   13899069.00000000   14627717.00000000   13077558.00000000   9244636.000000000   6210662.500000000   3555159.000000000   2058372.500000000   1231045.750000000   712859.0625000000   420164.0625000000   257427.0468750000   180155.4531250000   136963.2343750000   71158.90625000000   42558.46875000000   15100.56542968750   66830.14843750000
2008-09-03/12:36:40.610   37760.11328125000   47250.60546875000   75741.97656250000   126471.1640625000   183867.0000000000   381910.9375000000   613909.7500000000   977993.0000000000   1348717.250000000   1886659.625000000   3291719.500000000   4747417.000000000   6383684.500000000   8345287.500000000   10905691.00000000   13659233.00000000   14131454.00000000   13077558.00000000   9508906.000000000   5940548.000000000   3828688.000000000   2126992.500000000   1094255.000000000   611018.7500000000   420164.0625000000   224210.2500000000   131021.7890625000   80566.35156250000   71158.90625000000   34820.55078125000   18875.71093750000   89106.98437500000
2008-09-03/12:36:43.625   28320.06640625000   40950.50390625000   69430.11718750000   132794.7812500000   240930.1562500000   381910.9375000000   588329.1250000000   875040.0625000000   1296838.875000000   1991488.500000000   3185512.000000000   4315709.000000000   5943258.500000000   8119622.000000000   10673501.00000000   13419404.00000000   15124008.00000000   14360709.00000000   11359008.00000000   7561352.500000000   4238996.500000000   2332855.750000000   1231045.750000000   780753.1875000000   436971.0312500000   265731.2500000000   163777.5312500000   104736.3984375000   79065.48437500000   21279.20898437500   22650.85937500000   81681.36718750000
2008-09-03/12:36:46.641   22026.70898437500   34650.41406250000   56806.40625000000   101176.7500000000   171186.3593750000   305527.0937500000   486007.5312500000   823564.1250000000   1141205.875000000   1781832.375000000   2760697.250000000   3884026.000000000   5282667.500000000   7217025.000000000   9976971.000000000   11980572.00000000   13387113.00000000   12564350.00000000   9244636.000000000   5940548.000000000   3691922.500000000   2195613.250000000   1299441.875000000   712859.0625000000   369743.3750000000   240818.6406250000   155588.5937500000   120849.7968750000   94878.66406250000   21279.20898437500   7550.279296875000   103958.2500000000
2008-09-03/12:36:49.656   18880.02929687500   37800.45703125000   88365.71875000000   113823.9375000000   202887.9843750000   369180.2187500000   588329.1250000000   1029469.937500000   1452475.125000000   2201150.500000000   3185511.750000000   4531559.500000000   6163468.000000000   8345287.000000000   11137887.00000000   13899068.00000000   15124007.00000000   14104063.00000000   11359007.00000000   7291198.000000000   4102224.500000000   2332855.750000000   1231045.750000000   746806.0000000000   403357.1250000000   265731.2500000000   155588.5781250000   120849.7890625000   63252.32421875000   25148.16015625000   15100.56445312500   96532.60937500000
2008-09-03/12:36:52.672   17306.69335937500   50400.65625000000   50494.56250000000   107500.3437500000   183867.0000000000   318257.6875000000   460427.3437500000   746350.9375000000   1089328.875000000   1677006.625000000   2548299.250000000   3884026.000000000   5282667.500000000   6991392.000000000   9512651.000000000   11980572.00000000   14131454.00000000   14104064.00000000   11094685.00000000   7021053.000000000   4102225.000000000   2607347.000000000   1504633.250000000   814700.4375000000   403357.1562500000   190993.5781250000   155588.5937500000   96679.70312500000   39532.65234375000   30951.59375000000   18875.71093750000   96532.61718750000
2008-09-03/12:36:55.688   31466.74804687500   50400.65625000000   88365.72656250000   145442.0312500000   202888.0000000000   407372.4062500000   613909.7500000000   926516.3125000000   1348717.250000000   2096318.750000000   3185512.000000000   4531560.000000000   6603906.500000000   8345287.500000000   10441318.00000000   12220360.00000000   12394759.00000000   11024903.00000000   8187633.000000000   5130251.000000000   3418397.250000000   1989752.875000000   1162650.125000000   611018.7500000000   403357.1562500000   224210.2500000000   131021.7890625000   88623.02343750000   71158.90625000000   30951.59375000000   15100.56542968750   89106.98437500000
2008-09-03/12:36:58.703   28320.06640625000   50400.65625000000   75741.97656250000   101176.7500000000   196547.6562500000   343718.9062500000   537168.1250000000   875040.0625000000   1348717.250000000   1886659.625000000   3079306.000000000   4315709.000000000   5943258.500000000   8345287.500000000   11137888.00000000   14138913.00000000   16861256.00000000   16927566.00000000   13738260.00000000   9182438.000000000   4922883.000000000   2607347.000000000   1504633.250000000   780753.1875000000   420164.0625000000   249122.8437500000   163777.5312500000   112793.0937500000   55345.76171875000   46427.43359375000   20763.28515625000   148512.1875000000
2008-09-03/12:37:01.719   31466.74804687500   56700.76562500000   75741.97656250000   151765.6718750000   202888.0000000000   381910.9375000000   613909.7500000000   926516.3125000000   1400596.000000000   2305984.000000000   3185512.000000000   4531560.000000000   6163468.500000000   8570960.000000000   11137888.00000000   13179581.00000000   13883333.00000000   11538022.00000000   8451872.000000000   5130251.000000000   3008124.500000000   1852515.125000000   1025860.375000000   526152.6250000000   302516.2187500000   182689.4218750000   147399.6406250000   104736.3984375000   63252.32812500000   34820.55078125000   11325.42187500000   89106.98437500000
2008-09-03/12:37:04.734   37760.11328125000   47250.60546875000   82053.85156250000   126471.1640625000   158505.7500000000   356449.5625000000   588329.1250000000   823564.1250000000   1244960.750000000   1991488.500000000   2760697.250000000   3884026.000000000   5502858.500000000   7668310.500000000   9744808.000000000   11740791.00000000   12890922.00000000   11794593.00000000   8716119.000000000   5400342.000000000   3144880.250000000   1921133.750000000   991663.2500000000   577072.1875000000   369743.3750000000   207601.8906250000   131021.7890625000   80566.35156250000   55345.76171875000   30951.59375000000   7550.279296875000   55691.75390625000
2008-09-03/12:37:07.750   34613.42968750000   28350.32421875000   47338.64062500000   82206.00000000000   114123.7812500000   229144.0937500000   358107.5625000000   617664.1875000000   933700.3750000000   1624594.250000000   2548299.250000000   3884026.000000000   5723055.500000000   7893963.000000000   11137888.00000000   15338233.00000000   18847110.00000000   21036080.00000000   19027702.00000000   13236380.00000000   7111652.500000000   3156353.500000000   1641430.000000000   814700.4375000000   403357.1562500000   224210.2500000000   163777.5312500000   72509.67968750000   35579.37890625000   19344.73242187500   9437.850585937500   111383.8828125000
2008-09-03/12:37:10.765   28320.06640625000   31500.36718750000   69430.11718750000   120147.5468750000   152165.4531250000   267335.5000000000   434847.2812500000   694875.9375000000   1089328.875000000   1572182.375000000   2548299.250000000   3452368.000000000   5062483.500000000   6991392.000000000   9512651.000000000   12460155.00000000   14875859.00000000   15644045.00000000   12680738.00000000   8642045.000000000   5196451.500000000   2744595.750000000   1367838.500000000   780753.1875000000   403357.1562500000   265731.2500000000   163777.5312500000   72509.67968750000   47439.20312500000   27082.63867187500   7550.279296875000   89106.98437500000
2008-09-03/12:37:13.781   25173.38671875000   37800.45703125000   63118.25781250000   88529.57812500000   177526.6718750000   267335.5000000000   460427.3437500000   772088.5625000000   1089328.875000000   1624594.250000000   2442102.500000000   3344457.250000000   4622134.000000000   6765765.500000000   9048358.000000000   11261250.00000000   13387113.00000000   13847426.00000000   11094685.00000000   7561352.500000000   3965455.500000000   1989752.875000000   1060057.625000000   611018.7500000000   386550.2500000000   166081.1406250000   114643.9609375000   80566.35156250000   43485.92578125000   21279.20898437500   22650.85937500000   66830.14843750000
2008-09-03/12:37:16.796   17306.69335937500   31500.36718750000   69430.11718750000   75882.42187500000   145825.1562500000   254605.0000000000   396477.3125000000   617664.1875000000   985576.1875000000   1572182.375000000   2335907.250000000   3344457.250000000   4842305.500000000   6314532.000000000   8351968.500000000   10062518.00000000   11154477.00000000   10255279.00000000   7394961.500000000   4590092.000000000   2461121.750000000   1372198.750000000   786483.0625000000   475233.3750000000   285709.5000000000   157777.0156250000   98266.16406250000   88623.02343750000   55345.76171875000   19344.73242187500   3775.138916015625   48266.16406250000
2008-09-03/12:37:19.812   20453.36914062500   37800.45703125000   69430.11718750000   88529.57812500000   152165.4531250000   267335.5000000000   460427.3437500000   720613.4375000000   1037452.375000000   1414948.750000000   2229713.500000000   3236548.250000000   4401969.000000000   5863324.500000000   7887742.500000000   10302250.00000000   12394759.00000000   13077558.00000000   10566061.00000000   6750915.000000000   3828688.000000000   1852515.125000000   1025860.375000000   475233.3750000000   352936.5312500000   166081.1406250000   90077.28125000000   88623.02343750000   35579.37890625000   30951.59375000000   3775.138916015625   66830.14843750000
2008-09-03/12:37:22.827   20453.36914062500   40950.50390625000   56806.40625000000   107500.3437500000   171186.3593750000   356449.5625000000   511587.7812500000   797826.3125000000   1193083.125000000   1781832.375000000   2548299.250000000   3668193.750000000   4842305.500000000   6540145.500000000   8816222.000000000   11261250.00000000   12394759.00000000   13077558.00000000   10566061.00000000   6750915.000000000   3691922.500000000   2058372.500000000   1025860.375000000   543125.8125000000   319322.9687500000   182689.4218750000   73699.52343750000   56396.36718750000   39532.65234375000   27082.63867187500   13212.99316406250   66830.14843750000
2008-09-03/12:37:25.843   23600.04492187500   28350.32226562500   63118.25390625000   101176.7421875000   145825.1406250000   254604.9843750000   409267.2500000000   669138.5625000000   881824.8750000000   1467359.500000000   2017330.500000000   3020734.500000000   4181809.750000000   5863324.500000000   7655639.000000000   10302250.00000000   11402518.00000000   12051170.00000000   9773182.000000000   6210662.000000000   3281637.500000000   1715279.375000000   957466.1875000000   492206.3750000000   252096.1406250000   107952.3906250000   114643.9531250000   36254.76562500000   25696.20117187500   13541.30761718750   15100.56445312500   66830.14843750000
2008-09-03/12:37:28.859   31466.74804687500   44100.55468750000   34714.97265625000   107500.3437500000   126804.3125000000   267335.5000000000   434847.2812500000   617664.1875000000   1037452.375000000   1519770.750000000   2335907.250000000   3344457.250000000   4401969.000000000   6540145.500000000   8584092.000000000   10781736.00000000   12146688.00000000   11794593.00000000   9244636.000000000   5670441.000000000   2734619.250000000   1372198.750000000   786483.0625000000   373395.6250000000   260499.4843750000   157777.0156250000   114643.9609375000   64453.02343750000   31626.10742187500   15475.78320312500   13212.99316406250   66830.14843750000
2008-09-03/12:37:31.874   14160.01855468750   28350.32421875000   47338.64062500000   69558.85937500000   126804.3125000000   241874.5312500000   409267.2812500000   591927.1250000000   881824.9375000000   1310128.375000000   2017330.750000000   2912830.250000000   3961657.750000000   5637731.000000000   7655639.500000000   10302250.00000000   12642837.00000000   13334174.00000000   11359008.00000000   7561352.500000000   4238996.500000000   2058372.500000000   1025860.375000000   543125.8125000000   285709.5000000000   157777.0156250000   106455.0625000000   88623.02343750000   39532.65234375000   29017.11523437500   3775.138916015625   74255.75781250000
2008-09-03/12:37:34.890   20453.36914062500   28350.32421875000   47338.64062500000   94853.15625000000   152165.4531250000   241874.5312500000   370897.4687500000   643401.3750000000   829949.8750000000   1362538.375000000   1911141.625000000   2804927.500000000   3741511.500000000   5186562.500000000   6959371.000000000   8863959.000000000   10906443.00000000   10768354.00000000   9244636.000000000   5670441.000000000   3281637.750000000   1852515.125000000   889072.6250000000   526152.6250000000   218482.9531250000   141168.7812500000   90077.28125000000   48339.72265625000   35579.37890625000   17410.25781250000   5662.708984375000   55691.75390625000
2008-09-03/12:37:37.905   14160.01855468750   25200.28320312500   56806.40625000000   50588.19140625000   126804.3125000000   216413.6718750000   383687.3750000000   591927.1250000000   881824.9375000000   1362538.375000000   2123521.250000000   3128640.750000000   4181810.000000000   5637731.000000000   7423543.500000000   8863959.000000000   9666376.000000000   9229218.000000000   6866551.500000000   4320024.500000000   2461121.750000000   1440814.000000000   820679.4375000000   475233.3750000000   252096.1718750000   124560.5781250000   90077.28125000000   44311.40234375000   31626.10742187500   15475.78320312500   9437.850585937500   44553.37500000000
2008-09-03/12:37:40.921   6293.338378906250   37800.45703125000   34714.97265625000   69558.85937500000   126804.3125000000   229144.0937500000   396477.3125000000   566190.1250000000   829949.8750000000   1414948.750000000   2123521.250000000   3020734.750000000   4181810.000000000   5863324.500000000   7887742.500000000   9822792.000000000   10906443.00000000   10768354.00000000   8187633.000000000   4860167.500000000   2734619.250000000   1578045.750000000   854875.9375000000   509179.5312500000   285709.5000000000   157777.0156250000   90077.28125000000   56396.36718750000   39532.65234375000   21279.20898437500   1887.569213867188   74255.75781250000
2008-09-03/12:37:43.936   15733.35644531250   34650.41406250000   63118.25781250000   63235.29687500000   120464.0390625000   229144.0937500000   345317.7187500000   540453.2500000000   881824.9375000000   1362538.375000000   2017330.750000000   3236548.250000000   4181810.000000000   5637731.000000000   7887742.500000000   10062518.00000000   11898625.00000000   12820950.00000000   11359008.00000000   7831513.500000000   4102225.000000000   1852515.125000000   991663.2500000000   492206.4375000000   268902.8125000000   190993.5781250000   90077.28125000000   36254.76562500000   23719.57031250000   15475.78320312500   7550.279296875000   66830.14843750000
2008-09-03/12:37:46.952   22026.70898437500   23625.26171875000   56806.40625000000   69558.85937500000   171186.3593750000   292796.5312500000   434847.2812500000   772088.5625000000   985576.1875000000   1467359.625000000   2335907.250000000   3452368.000000000   4622134.000000000   6088925.000000000   7655639.500000000   9583074.000000000   10658415.00000000   9742234.000000000   7130752.500000000   4320024.500000000   2324376.000000000   1440814.000000000   786483.0625000000   492206.4375000000   260499.4843750000   132864.6718750000   65510.66015625000   32226.45312500000   25696.20312500000   21279.20898437500   7550.279296875000   51978.96093750000
2008-09-03/12:37:49.967   23600.04687500000   31500.36718750000   50494.56250000000   107500.3437500000   145825.1562500000   292796.5312500000   409267.2812500000   669138.6250000000   1037452.375000000   1519770.750000000   2335907.250000000   3344457.250000000   4622134.000000000   6314532.000000000   8351968.500000000   10062518.00000000   11898625.00000000   11538022.00000000   8980374.000000000   5400342.000000000   3008124.500000000   1509429.625000000   820679.4375000000   492206.4375000000   243692.8593750000   141168.7812500000   90077.28125000000   44311.40234375000   39532.65234375000   9672.361328125000  0.0000000000000000   81681.36718750000
2008-09-03/12:37:52.983   17306.69335937500   34650.41406250000   56806.40625000000   94853.15625000000   158505.7500000000   280066.0000000000   409267.2812500000   591927.1250000000   829949.8750000000   1467359.625000000   2017330.750000000   2912830.250000000   3961657.750000000   5186562.500000000   6959371.000000000   8384584.000000000   9666376.000000000   8972722.000000000   6338172.000000000   3779912.250000000   1914150.625000000   1063436.750000000   547111.7500000000   373395.6250000000   184869.8593750000   107952.3984375000   90077.28125000000   40283.08203125000   21742.93750000000   13541.30859375000   11325.42187500000   51978.96093750000
2008-09-03/12:37:55.998   23600.04687500000   31500.36718750000   50494.56250000000   82206.00000000000   152165.4531250000   292796.5312500000   409267.2812500000   669138.6250000000   985576.1875000000   1572182.375000000   2229713.500000000   3128640.750000000   4181810.000000000   5637731.000000000   7655639.500000000   8863959.000000000   9666376.000000000   9229218.000000000   6866551.500000000   4320024.500000000   2324376.000000000   1303584.125000000   820679.4375000000   390368.5000000000   260499.4843750000   116256.4843750000   65510.66015625000   36254.76562500000   23719.57031250000   19344.73242187500   13212.99316406250   59404.55078125000
2008-09-03/12:37:59.014   34613.42968750000   47250.60546875000   63118.25781250000   120147.5468750000   183867.0000000000   305527.0937500000   486007.5312500000   746350.9375000000   1037452.375000000   1781832.375000000   2548299.250000000   3668193.750000000   4842305.500000000   6314532.000000000   8351968.500000000   10541990.00000000   11898625.00000000   11538022.00000000   9773183.000000000   6480785.000000000   3418397.250000000   2058372.500000000   1094255.000000000   644965.3750000000   302516.2187500000   157777.0156250000   114643.9609375000   64453.02343750000   43485.92578125000   23213.68554687500   9437.850585937500   89106.98437500000
2008-09-03/12:38:02.030   25173.38671875000   34650.41406250000   82053.85156250000   107500.3437500000   202888.0000000000   369180.2500000000   613909.7500000000   926516.3125000000   1244960.750000000   1991488.500000000   2866898.750000000   3884026.000000000   4842305.500000000   6314532.000000000   7423543.500000000   8144907.000000000   7930584.000000000   6921014.500000000   4753217.500000000   3374848.500000000   2187632.250000000   1303584.125000000   889072.6250000000   475233.3750000000   210079.6718750000   149472.8906250000   61416.23046875000   52368.04296875000   31626.10742187500   9672.361328125000   3775.138916015625   40840.58203125000
2008-09-03/12:38:05.045   31466.74804687500   47250.60546875000   63118.25781250000   120147.5468750000   152165.4531250000   330988.2812500000   460427.3437500000   720613.4375000000   1141205.875000000   1781832.375000000   2654497.500000000   3452368.000000000   4622134.000000000   6540145.500000000   8119852.500000000   9103657.000000000   9418384.000000000   8203276.000000000   5809823.500000000   3914937.250000000   2324376.000000000   1578045.750000000   889072.6250000000   458260.3437500000   235289.5468750000   149472.8906250000   106455.0625000000   40283.08203125000   31626.10742187500   19344.73242187500   15100.56542968750   59404.55078125000
2008-09-03/12:38:08.061   28320.06445312500   31500.36523437500   56806.40234375000   101176.7421875000   164846.0468750000   267335.4687500000   434847.2187500000   643401.3125000000   1037452.250000000   1519770.625000000   2123521.250000000   2912830.000000000   4181809.750000000   5863324.500000000   7655639.000000000   9103656.000000000   9418384.000000000   8716232.000000000   6338171.500000000   4049964.000000000   2324375.750000000   1372198.750000000   752286.6875000000   458260.2812500000   226886.2187500000   141168.7656250000   98266.15625000000   64453.01562500000   25696.20117187500   17410.25585937500   11325.42089843750   55691.75000000000
2008-09-03/12:38:11.076   34613.42968750000   37800.45703125000   69430.11718750000   94853.15625000000   183867.0000000000   343718.9062500000   511587.7812500000   772088.5625000000   1193083.125000000   1781832.375000000   2760697.250000000   3884026.000000000   5062483.500000000   6765765.500000000   9048358.000000000   11261250.00000000   12642837.00000000   12051171.00000000   9244636.000000000   5940548.000000000   3555159.000000000   1921133.750000000   957466.2500000000   424314.3437500000   235289.5468750000   141168.7812500000   90077.28125000000   64453.02343750000   29649.47265625000   21279.20898437500   11325.42187500000   66830.14843750000
2008-09-03/12:38:14.092   22026.70898437500   34650.41406250000   47338.64062500000   101176.7500000000   171186.3593750000   292796.5312500000   511587.7812500000   720613.4375000000   1244960.750000000   1677006.625000000   2760697.250000000   3884026.000000000   5282667.500000000   7217025.000000000   9048358.000000000   11021490.00000000   12146688.00000000   11281459.00000000   8716119.000000000   5400342.000000000   2597869.500000000   1372198.750000000   820679.4375000000   424314.3437500000   285709.5000000000   149472.8906250000   90077.28125000000   60424.69531250000   31626.10742187500   42558.46875000000   13212.99316406250   59404.55078125000
2008-09-03/12:38:17.107   15733.35644531250   40950.50390625000   63118.25781250000   94853.15625000000   190207.3281250000   267335.5000000000   434847.2812500000   694875.9375000000   1037452.375000000   1572182.375000000   2548299.250000000   3668193.750000000   5062483.500000000   6991392.000000000   9512651.000000000   11740791.00000000   13387113.00000000   13077558.00000000   9773183.000000000   5940548.000000000   3144880.250000000   1646662.375000000   1025860.375000000   526152.6250000000   302516.2187500000   182689.4218750000   106455.0625000000   80566.35156250000   35579.37890625000   29017.11523437500   15100.56542968750   81681.36718750000
2008-09-03/12:38:20.123   25173.38671875000   34650.41406250000   82053.85156250000   88529.57812500000   171186.3593750000   318257.6875000000   460427.3437500000   772088.5625000000   1089328.875000000   1572182.375000000   2442102.500000000   3668193.750000000   5062483.500000000   6991392.000000000   9512651.000000000   11740791.00000000   14131454.00000000   14104064.00000000   11359008.00000000   7561352.500000000   4102225.000000000   2195613.250000000   1060057.625000000   611018.7500000000   352936.5312500000   224210.2500000000   114643.9609375000   72509.67968750000   39532.65234375000   29017.11523437500   13212.99316406250   66830.14843750000
2008-09-03/12:38:23.138   22026.70898437500   37800.45703125000   82053.85156250000   107500.3437500000   177526.6718750000   330988.2812500000   588329.1250000000   823564.1250000000   1244960.750000000   1991488.500000000   3079306.000000000   4099864.500000000   5943258.500000000   8345287.500000000   11602302.00000000   14378763.00000000   17357676.00000000   17441026.00000000   13738260.00000000   8101683.000000000   4238996.500000000   2195613.250000000   1094255.000000000   611018.7500000000   336129.7500000000   224210.2500000000   106455.0625000000   72509.67968750000   55345.76171875000   17410.25781250000   9437.850585937500   66830.14843750000
2008-09-03/12:38:26.154   15733.35644531250   37800.45703125000   63118.25781250000   113823.9453125000   190207.3281250000   318257.6875000000   460427.3437500000   772088.5625000000   1141205.875000000   1781832.375000000   2760697.250000000   3668193.750000000   5062483.500000000   7668310.500000000   10209141.00000000   14138913.00000000   17357676.00000000   20008774.00000000   19027702.00000000   13236380.00000000   7111652.500000000   3705391.250000000   1709829.000000000   814700.4375000000   369743.3750000000   240818.6406250000   131021.7890625000   80566.35156250000   39532.65234375000   19344.73242187500   11325.42187500000   96532.61718750000
2008-09-03/12:38:29.170   34613.42968750000   25200.28320312500   69430.11718750000   107500.3437500000   177526.6718750000   267335.5000000000   486007.5312500000   746350.9375000000   1037452.375000000   1677006.625000000   2548299.250000000   3668193.750000000   5062483.500000000   6991392.000000000   9048358.000000000   11501017.00000000   12394759.00000000   11794593.00000000   8451872.000000000   4860167.500000000   2734619.250000000   1646662.375000000   889072.6250000000   577072.1875000000   285709.5000000000   199297.7343750000   139210.7187500000   64453.02343750000   47439.20312500000   19344.73242187500   16988.13867187500   74255.75781250000
2008-09-03/12:38:32.185   31466.74804687500   40950.50390625000   63118.25781250000   88529.57812500000   171186.3593750000   356449.5625000000   537168.1250000000   772088.5625000000   1244960.750000000   1886659.625000000   2760697.250000000   4099864.500000000   5502858.500000000   7442664.500000000   10209141.00000000   13179581.00000000   15868500.00000000   16414135.00000000   12945107.00000000   7561352.500000000   3965455.500000000   2058372.500000000   1060057.625000000   543125.8125000000   285709.5000000000   190993.5781250000   171966.4843750000   64453.02343750000   39532.65234375000   21279.20898437500   5662.708984375000   89106.98437500000
2008-09-03/12:38:35.201   44053.48437500000   34650.41406250000   63118.25781250000   94853.15625000000   171186.3593750000   356449.5625000000   537168.1250000000   772088.5625000000   1193083.125000000   1886659.625000000   2866898.750000000   4099864.500000000   5282667.500000000   7217025.000000000   10209141.00000000   12460155.00000000   14379582.00000000   14104064.00000000   10037468.00000000   5670441.000000000   3144880.250000000   1646662.375000000   923269.3750000000   509179.5312500000   302516.2187500000   215906.0625000000   122832.8750000000   88623.02343750000   43485.92578125000   34820.55078125000   13212.99316406250   81681.36718750000
2008-09-03/12:38:38.216   23600.04687500000   40950.50390625000   56806.40625000000   113823.9453125000   215568.6875000000   292796.5312500000   511587.7812500000   772088.5625000000   1193083.125000000   1677006.625000000   2760697.250000000   4099864.500000000   5282667.500000000   7893963.000000000   10441318.00000000   13899069.00000000   16364863.00000000   17441026.00000000   14002659.00000000   8642045.000000000   4649322.500000000   2332855.750000000   1299441.875000000   611018.7500000000   352936.5312500000   224210.2500000000   147399.6406250000   104736.3984375000   43485.92578125000   23213.68554687500   5662.708984375000   74255.75781250000
2008-09-03/12:38:41.232   22026.70898437500   47250.60546875000   63118.25781250000   120147.5468750000   202888.0000000000   292796.5312500000   537168.1250000000   797826.3125000000   1244960.750000000   2096318.750000000   2973101.500000000   4315709.000000000   6163468.500000000   8796638.000000000   11602302.00000000   14378763.00000000   17357676.00000000   17441026.00000000   13738260.00000000   8642045.000000000   4922883.000000000   2607347.000000000   1299441.875000000   644965.3750000000   336129.7500000000   182689.4218750000   155588.5937500000   96679.70312500000   35579.37890625000   27082.63867187500   9437.850585937500   89106.98437500000
2008-09-03/12:38:44.247   34613.42578125000   34650.41015625000   75741.97656250000   101176.7421875000   164846.0468750000   305527.0937500000   537168.1250000000   746350.8750000000   1193083.000000000   1886659.500000000   2866898.500000000   3884025.750000000   5723055.000000000   7442663.500000000   9512650.000000000   11980571.00000000   13139013.00000000   11538021.00000000   8187632.500000000   4860167.500000000   3008124.250000000   1578045.625000000   957466.1875000000   509179.4687500000   336129.7187500000   157777.0000000000   122832.8593750000   104736.3906250000   47439.19921875000   25148.16015625000   9437.849609375000   59404.54687500000
2008-09-03/12:38:47.263   28320.06640625000   47250.60546875000   50494.56250000000   94853.15625000000   145825.1562500000   305527.0937500000   434847.2812500000   694875.9375000000   1089328.875000000   1677006.625000000   2654497.500000000   3884026.000000000   5062483.500000000   7442664.500000000   10441318.00000000   12939765.00000000   15620329.00000000   15900734.00000000   12680738.00000000   7831513.500000000   4375769.500000000   2332855.750000000   1231045.750000000   712859.0625000000   336129.7500000000   265731.2500000000   131021.7890625000   96679.70312500000   51392.48437500000   23213.68554687500   9437.850585937500   89106.98437500000
2008-09-03/12:38:50.278   28320.06640625000   31500.36718750000   56806.40625000000   107500.3437500000   183867.0000000000   305527.0937500000   434847.2812500000   720613.4375000000   1141205.875000000   1886659.625000000   2654497.500000000   3668193.750000000   5062483.500000000   6991392.000000000   9744808.000000000   12220360.00000000   13635219.00000000   13334174.00000000   10037468.00000000   6480785.000000000   3828688.000000000   2195613.250000000   1299441.875000000   712859.0625000000   403357.1562500000   249122.8437500000   139210.7187500000   112793.0937500000   51392.48437500000   30951.59375000000   3775.138916015625   103958.2500000000
2008-09-03/12:38:53.294   25173.38671875000   31500.36718750000   69430.11718750000   88529.57812500000   164846.0468750000   254605.0000000000   460427.3437500000   669138.6250000000   1141205.875000000   1677006.625000000   2548299.250000000   3884026.000000000   5282667.500000000   7442664.500000000   10441318.00000000   13659233.00000000   15620329.00000000   16927566.00000000   14267067.00000000   9182438.000000000   4922883.000000000   2470100.500000000   1367838.500000000   712859.0625000000   420164.0625000000   232514.4375000000   147399.6406250000   64453.02343750000   43485.92578125000   21279.20898437500   15100.56542968750   81681.36718750000
2008-09-03/12:38:56.309   23600.04687500000   28350.32421875000   75741.97656250000   107500.3437500000   171186.3593750000   330988.2812500000   486007.5312500000   746350.9375000000   1037452.375000000   1781832.375000000   2654497.500000000   3884026.000000000   5502858.500000000   7893963.000000000   10673501.00000000   13659233.00000000   15868500.00000000   15900734.00000000   13738260.00000000   9452646.000000000   5196451.500000000   3019098.750000000   1709829.000000000   984438.6250000000   436971.0312500000   249122.8437500000   147399.6406250000   112793.0937500000   55345.76171875000   25148.16210937500   11325.42187500000   89106.98437500000
2008-09-03/12:38:59.325   20453.36914062500   28350.32421875000   56806.40625000000   113823.9453125000   171186.3593750000   241874.5312500000   434847.2812500000   669138.6250000000   1037452.375000000   1624594.250000000   2229713.500000000   3344457.250000000   4622134.000000000   6765765.500000000   9280501.000000000   12220360.00000000   15372165.00000000   16927566.00000000   15060334.00000000   10533557.00000000   5743612.500000000   2881846.250000000   1436235.625000000   746806.0625000000   487392.0937500000   240818.6406250000   122832.8750000000   80566.35156250000   39532.65234375000   30951.59375000000   3775.138916015625   103958.2500000000
2008-09-03/12:39:02.341   23600.04687500000   44100.55468750000   50494.56250000000   94853.15625000000   171186.3593750000   254605.0000000000   434847.2812500000   669138.6250000000   933700.3750000000   1572182.375000000   2442102.500000000   3452368.000000000   4842305.500000000   6765765.500000000   9048358.000000000   10541990.00000000   11154477.00000000   9229218.000000000   6338172.000000000   3914937.250000000   2324376.000000000   1440814.000000000   854875.9375000000   543125.8125000000   336129.7500000000   190993.5781250000   122832.8750000000   64453.02343750000   43485.92578125000   21279.20898437500   5662.708984375000   40840.58203125000
2008-09-03/12:39:05.356   23600.04687500000   31500.36718750000   69430.11718750000   101176.7500000000   126804.3125000000   254605.0000000000   460427.3437500000   669138.6250000000   933700.3750000000   1572182.375000000   2335907.250000000   3452368.000000000   5062483.500000000   6991392.000000000   9512651.000000000   12460155.00000000   14627717.00000000   15387363.00000000   13209484.00000000   8371860.000000000   4649322.500000000   2470100.500000000   1436235.625000000   848647.8750000000   420164.0625000000   224210.2500000000   139210.7187500000   72509.67968750000   31626.10742187500   25148.16210937500   11325.42187500000   74255.75781250000
2008-09-03/12:39:08.372   25173.38671875000   31500.36718750000   47338.64062500000   94853.15625000000   139484.8750000000   241874.5312500000   396477.3125000000   772088.5625000000   1037452.375000000   1624594.250000000   2442102.500000000   3668193.750000000   5282667.500000000   7217025.000000000   9976971.000000000   12460155.00000000   14627717.00000000   15130688.00000000   11623339.00000000   7291199.000000000   4238996.500000000   2195613.250000000   1231045.750000000   678912.1250000000   386550.2500000000   257427.0468750000   122832.8750000000   72509.67968750000   51392.48437500000   29017.11523437500   15100.56542968750   96532.61718750000
2008-09-03/12:39:11.387   28320.06640625000   37800.45703125000   63118.25781250000   82206.00000000000   202888.0000000000   305527.0937500000   460427.3437500000   797826.3125000000   1037452.375000000   1781832.375000000   2654497.500000000   3668193.750000000   4842305.500000000   7217025.000000000   9280501.000000000   12220360.00000000   14627717.00000000   15130688.00000000   12945107.00000000   8101683.000000000   4238996.500000000   2058372.500000000   1299441.875000000   678912.1250000000   386550.2500000000   207601.8906250000   131021.7890625000   80566.35156250000   59299.04687500000   30951.59375000000   7550.279296875000   74255.75781250000
2008-09-03/12:39:14.403   37760.11328125000   47250.60546875000   82053.85156250000   139118.4062500000   228249.4062500000   356449.5625000000   562748.6250000000   875040.0625000000   1400596.000000000   1991488.500000000   3291719.500000000   4315709.000000000   6163468.500000000   8119622.000000000   11137888.00000000   13659233.00000000   15372165.00000000   14874021.00000000   11359008.00000000   7291199.000000000   4238996.500000000   2195613.250000000   1299441.875000000   644965.3750000000   352936.5312500000   232514.4375000000   188344.4218750000   88623.02343750000   51392.48437500000   27082.63867187500   7550.279296875000   96532.61718750000
2008-09-03/12:39:17.418   17306.69335937500   34650.41406250000   56806.40625000000   126471.1640625000   202888.0000000000   394641.6562500000   639490.5000000000   926516.3125000000   1504354.750000000   2201150.500000000   3397928.500000000   4531560.000000000   6603906.500000000   8345287.500000000   10905691.00000000   13659233.00000000   15124008.00000000   14104064.00000000   10566061.00000000   6480785.000000000   3828688.000000000   2195613.250000000   1162650.125000000   644965.3750000000   403357.1562500000   232514.4375000000   122832.8750000000   120849.7968750000   59299.04687500000   58034.32812500000   18875.71093750000   74255.75781250000
2008-09-03/12:39:20.434   18880.03125000000   40950.50390625000   69430.11718750000   126471.1640625000   183867.0000000000   343718.9062500000   588329.1250000000   926516.3125000000   1348717.250000000   2096318.750000000   3397928.500000000   4747417.000000000   6163468.500000000   8570960.000000000   10673501.00000000   11980572.00000000   12394759.00000000   10255279.00000000   7659177.500000000   5130251.000000000   3281637.750000000   1989752.875000000   1162650.125000000   678912.1250000000   386550.2500000000   190993.5781250000   155588.5937500000   112793.0937500000   63252.32812500000   42558.46875000000   15100.56542968750   96532.61718750000
2008-09-03/12:39:23.449   18880.03125000000   47250.60546875000   50494.56250000000   120147.5468750000   196547.6562500000   356449.5625000000   562748.6250000000   926516.3125000000   1504354.750000000   1991488.500000000   3291719.500000000   4531560.000000000   6163468.500000000   8119622.000000000   10209141.00000000   11980572.00000000   12642837.00000000   11281459.00000000   7923401.500000000   5130251.000000000   3008124.500000000   1783897.125000000   1025860.375000000   611018.7500000000   386550.2500000000   240818.6406250000   147399.6406250000   88623.02343750000   55345.76171875000   29017.11523437500   13212.99316406250   74255.75781250000
2008-09-03/12:39:26.465   25173.38476562500   28350.32226562500   47338.63671875000   94853.14843750000   158505.7343750000   305527.0937500000   486007.4687500000   823564.0625000000   1141205.750000000   1677006.500000000   2654497.250000000   3668193.500000000   5282667.500000000   6991391.500000000   9048357.000000000   11261249.00000000   12642836.00000000   11794592.00000000   8716119.000000000   5670441.000000000   3144880.000000000   1715279.375000000   1025860.312500000   543125.7500000000   319322.9375000000   199297.7187500000   139210.7031250000   72509.67968750000   55345.75781250000   30951.59179687500   20763.28320312500   74255.75000000000
2008-09-03/12:39:29.480   20453.36914062500   37800.45703125000   56806.40625000000   107500.3437500000   158505.7500000000   305527.0937500000   537168.1250000000   746350.9375000000   1141205.875000000   1886659.625000000   2866898.750000000   4315709.000000000   5943258.500000000   7668310.500000000   10441318.00000000   12699957.00000000   13883333.00000000   13077558.00000000   9508906.000000000   5670441.000000000   3144880.250000000   1921133.750000000   957466.2500000000   543125.8125000000   285709.5000000000   224210.2500000000   139210.7187500000   96679.70312500000   39532.65234375000   21279.20898437500   13212.99316406250   74255.75781250000
2008-09-03/12:39:32.496   12586.68164062500   37800.45703125000   69430.11718750000   82206.00000000000   164846.0468750000   267335.5000000000   434847.2812500000   643401.3750000000   1037452.375000000   1677006.625000000   2548299.250000000   3668193.750000000   5282667.500000000   6991392.000000000   9976971.000000000   12939765.00000000   15868500.00000000   16927566.00000000   14002659.00000000   8642045.000000000   4649322.500000000   2195613.250000000   1094255.000000000   577072.1875000000   319322.9687500000   174385.2812500000   155588.5937500000   88623.02343750000   47439.20312500000   19344.73242187500   3775.138916015625   81681.36718750000
2008-09-03/12:39:35.512   20453.36914062500   34650.41406250000   63118.25781250000   69558.85937500000   139484.8750000000   241874.5312500000   409267.2812500000   617664.1875000000   933700.3750000000   1414948.750000000   2229713.500000000   3236548.250000000   4622134.000000000   6540145.500000000   9280501.000000000   12699957.00000000   15372165.00000000   16414135.00000000   14531481.00000000   9722862.000000000   5196451.500000000   2744595.750000000   1436235.625000000   712859.0625000000   386550.2500000000   215906.0625000000   114643.9609375000   80566.35156250000   47439.20312500000   3868.943115234375   18875.71093750000   103958.2500000000
2008-09-03/12:39:38.527   17306.69335937500   40950.50390625000   50494.56250000000   101176.7500000000   158505.7500000000   280066.0000000000   511587.7812500000   797826.3125000000   1141205.875000000   1781832.375000000   2654497.500000000   3884026.000000000   5502858.500000000   7217025.000000000   9280501.000000000   11740791.00000000   13387113.00000000   12307757.00000000   9773183.000000000   6210662.500000000   3418397.250000000   2195613.250000000   1094255.000000000   644965.3750000000   336129.7500000000   207601.8906250000   122832.8750000000   96679.70312500000   31626.10742187500   23213.68554687500   9437.850585937500   81681.36718750000
2008-09-03/12:39:41.543   37760.11328125000   37800.45703125000   69430.11718750000   94853.15625000000   190207.3281250000   292796.5312500000   537168.1250000000   772088.5625000000   1089328.875000000   1781832.375000000   2654497.500000000   3884026.000000000   5282667.500000000   7668310.500000000   9976971.000000000   12220360.00000000   13139014.00000000   12051171.00000000   8980374.000000000   5130251.000000000   3008124.500000000   1715279.500000000   889072.6250000000   526152.6250000000   336129.7500000000   190993.5781250000   114643.9609375000   80566.35156250000   47439.20312500000   27082.63867187500   15100.56542968750   74255.75781250000
2008-09-03/12:39:44.558   25173.38671875000   25200.28320312500   75741.97656250000   120147.5468750000   183867.0000000000   305527.0937500000   486007.5312500000   797826.3125000000   1141205.875000000   1781832.375000000   2760697.250000000   3884026.000000000   5282667.500000000   7442664.500000000   9280501.000000000   11261250.00000000   11402519.00000000   9229218.000000000   5809823.500000000   3509867.750000000   2187632.250000000   1166356.375000000   752286.7500000000   390368.5000000000   268902.8125000000   132864.6718750000   122832.8750000000   60424.69531250000   43485.92578125000   23213.68554687500   13212.99316406250   59404.55078125000
2008-09-03/12:39:47.574   18880.03125000000   25200.28320312500   69430.11718750000   82206.00000000000   114123.7812500000   267335.5000000000   409267.2812500000   669138.6250000000   1089328.875000000   1572182.375000000   2548299.250000000   3452368.000000000   4842305.500000000   6991392.000000000   9512651.000000000   12460155.00000000   15124008.00000000   15130688.00000000   12152023.00000000   7021053.000000000   3828688.000000000   1852515.125000000   1025860.375000000   577072.1875000000   285709.5000000000   149472.8906250000   122832.8750000000   80566.35156250000   43485.92578125000   25148.16210937500   11325.42187500000   81681.36718750000
2008-09-03/12:39:50.589   18880.03125000000   44100.55468750000   75741.97656250000   88529.57812500000   164846.0468750000   292796.5312500000   434847.2812500000   797826.3125000000   1089328.875000000   1677006.625000000   2654497.500000000   4099864.500000000   5282667.500000000   7442664.500000000   9744808.000000000   11980572.00000000   12890922.00000000   11538022.00000000   7923401.500000000   4860167.500000000   2734619.250000000   1578045.750000000   752286.7500000000   475233.3750000000   268902.8125000000   182689.4218750000   106455.0625000000   64453.02343750000   31626.10742187500   15475.78320312500   13212.99316406250   74255.75781250000
2008-09-03/12:39:53.605   20453.36914062500   40950.50390625000   56806.40625000000   88529.57812500000   171186.3593750000   280066.0000000000   434847.2812500000   694875.9375000000   1089328.875000000   1572182.375000000   2335907.250000000   3668193.750000000   4622134.000000000   6540145.500000000   8584092.000000000   11021490.00000000   11898625.00000000   11024903.00000000   7923401.500000000   4590092.000000000   2734619.250000000   1509429.625000000   854875.9375000000   509179.5312500000   285709.5000000000   141168.7812500000   122832.8750000000   52368.04296875000   39532.65234375000   25148.16210937500   5662.708984375000   74255.75781250000
2008-09-03/12:39:56.620   18880.03125000000   20475.22265625000   50494.56250000000   88529.57812500000   177526.6718750000   229144.0937500000   409267.2812500000   591927.1250000000   985576.1875000000   1519770.750000000   2335907.250000000   3344457.250000000   4622134.000000000   6540145.500000000   8584092.000000000   10781736.00000000   12642837.00000000   12051171.00000000   8716119.000000000   5130251.000000000   2734619.250000000   1578045.750000000   786483.0625000000   492206.4375000000   285709.5000000000   141168.7812500000   114643.9609375000   72509.67968750000   35579.37890625000   19344.73242187500   11325.42187500000   59404.55078125000
2008-09-03/12:39:59.636   23600.04687500000   28350.32421875000   44182.72265625000   69558.85937500000   133144.5937500000   254605.0000000000   409267.2812500000   669138.6250000000   933700.3750000000   1519770.750000000   2229713.500000000   3344457.250000000   4622134.000000000   6314532.000000000   8816222.000000000   11021490.00000000   13139014.00000000   12564350.00000000   9244636.000000000   5400342.000000000   2734619.250000000   1578045.750000000   957466.2500000000   492206.4375000000   252096.1718750000   215906.0625000000   131021.7890625000   64453.02343750000   39532.65234375000   27082.63867187500   7550.279296875000   55691.75390625000
2008-09-03/12:40:02.651   11013.34472656250   22050.24023437500   44182.71875000000   88529.57031250000   145825.1406250000   203683.2500000000   370897.4375000000   566190.0625000000   829949.8125000000   1362538.250000000   2123521.250000000   2912830.000000000   3961657.250000000   5637730.500000000   7887742.000000000   10062517.00000000   12146687.00000000   12307756.00000000   9773182.000000000   5940547.500000000   3008124.250000000   1440813.875000000   752286.6875000000   475233.3125000000   226886.2187500000   141168.7656250000   81888.39062500000   56396.36328125000   39532.64843750000   21279.20703125000   5662.708496093750   74255.75000000000
2008-09-03/12:40:05.667   25173.38671875000   20475.22265625000   56806.40625000000   113823.9453125000   158505.7500000000   267335.5000000000   434847.2812500000   694875.9375000000   1037452.375000000   1572182.375000000   2442102.500000000   3452368.000000000   4842305.500000000   6314532.000000000   8351968.500000000   10541990.00000000   12146688.00000000   11281459.00000000   8451872.000000000   5400342.000000000   3008124.500000000   1646662.375000000   923269.3750000000   543125.8125000000   268902.8125000000   207601.8906250000   122832.8750000000   88623.02343750000   19766.30468750000   21279.20898437500   9437.850585937500   66830.14843750000
2008-09-03/12:40:08.683   25173.38671875000   34650.41406250000   44182.72265625000   107500.3437500000   164846.0468750000   254605.0000000000   383687.3750000000   643401.3750000000   1037452.375000000   1519770.750000000   2442102.500000000   3344457.250000000   4842305.500000000   6540145.500000000   9512651.000000000   12460155.00000000   14627717.00000000   14617361.00000000   11887677.00000000   7561352.500000000   4238996.500000000   2332855.750000000   1231045.750000000   577072.1875000000   285709.5000000000   132864.6718750000   73699.52343750000   40283.08203125000   51392.48437500000   15475.78320312500   13212.99316406250   74255.75781250000
2008-09-03/12:40:11.698   28320.06640625000   37800.45703125000   34714.97265625000   75882.42187500000   133144.5937500000   229144.0937500000   332527.8750000000   540453.2500000000   881824.9375000000   1519770.750000000   2123521.250000000   3236548.250000000   4622134.000000000   6088925.000000000   8816222.000000000   11261250.00000000   12890922.00000000   12051171.00000000   8187633.000000000   4590092.000000000   2461121.750000000   1372198.750000000   752286.7500000000   458260.3437500000   235289.5468750000   157777.0156250000   114643.9609375000   40283.08203125000   35579.37890625000   13541.30859375000   5662.708984375000   59404.55078125000
2008-09-03/12:40:14.714   31466.74804687500   31500.36718750000   31559.05859375000   82206.00000000000   133144.5937500000   197318.0781250000   345317.7187500000   540453.2500000000   933700.3750000000   1257718.625000000   2017330.750000000   3020734.750000000   4401969.000000000   6314532.000000000   9048358.000000000   12220360.00000000   14627717.00000000   15644045.00000000   11887677.00000000   6480785.000000000   3008124.500000000   1440814.000000000   854875.9375000000   475233.3750000000   252096.1718750000   157777.0156250000   90077.28125000000   60424.69531250000   13836.40820312500   17410.25781250000   13212.99316406250   89106.98437500000
2008-09-03/12:40:17.729   23600.04687500000   40950.50390625000   44182.72265625000   94853.15625000000   139484.8750000000   216413.6718750000   383687.3750000000   540453.2500000000   933700.3750000000   1414948.750000000   2017330.750000000   3020734.750000000   4181810.000000000   6088925.000000000   8119852.500000000   11021490.00000000   13635219.00000000   14874021.00000000   12945107.00000000   8371860.000000000   3691922.500000000   1578045.750000000   786483.0625000000   407341.4062500000   193273.1250000000   99648.32812500000   40944.10546875000   32226.45312500000   7906.516113281250   5803.415527343750   7550.279296875000   59404.55078125000
2008-09-03/12:40:20.745   17306.69335937500   28350.32421875000   56806.40625000000   88529.57812500000   139484.8750000000   216413.6718750000   358107.5625000000   566190.1250000000   933700.3750000000   1414948.750000000   2123521.250000000   3020734.750000000   4401969.000000000   6088925.000000000   8119852.500000000   10541990.00000000   12146688.00000000   11794593.00000000   8187633.000000000   4590092.000000000   2187632.250000000   1097743.250000000   547111.7500000000   305504.4062500000   151256.8750000000   74736.14062500000   53227.37500000000   28198.14062500000   31626.10742187500   21279.20898437500   7550.279296875000   51978.96093750000
2008-09-03/12:40:23.760   28320.06640625000   28350.32421875000   47338.64062500000   75882.42187500000   120464.0390625000   203683.2656250000   281368.7187500000   488979.7187500000   700263.9375000000   1152900.500000000   1804954.000000000   2697026.250000000   3741511.500000000   4960988.500000000   7191454.000000000   9343362.000000000   10658415.00000000   10511813.00000000   7659177.500000000   4590092.000000000   2461121.750000000   1303584.125000000   683894.6250000000   407341.4062500000   252096.1718750000   132864.6718750000   65510.66015625000   44311.40234375000   19766.30468750000   3868.943115234375   5662.708984375000   55691.75390625000
2008-09-03/12:40:26.776   15733.35644531250   25200.28320312500   56806.40625000000   56911.74218750000   101443.2656250000   178222.5312500000   306948.2500000000   411770.1875000000   752138.0000000000   1100491.875000000   1804954.000000000   2589126.500000000   3741511.500000000   5186562.500000000   7423543.500000000   9583074.000000000   11898625.00000000   12051171.00000000   9244636.000000000   5400342.000000000   2871371.000000000   1440814.000000000   718090.6250000000   390368.5000000000   210079.6718750000   132864.6718750000   73699.52343750000   52368.04296875000   29649.47265625000   13541.30859375000   5662.708984375000   55691.75390625000
2008-09-03/12:40:29.791   14160.01855468750   17325.18554687500   50494.56250000000   56911.74218750000   101443.2656250000   178222.5312500000   332527.8750000000   514716.4375000000   752138.0000000000   1100491.875000000   1804954.000000000   2697026.250000000   3521371.750000000   5412143.500000000   7655639.500000000   10302250.00000000   12890922.00000000   13590796.00000000   11094685.00000000   6750915.000000000   3418397.250000000   1578045.750000000   718090.6250000000   390368.5000000000   184869.8593750000   132864.6718750000   90077.28125000000   80566.35156250000   47439.20312500000   9672.361328125000   5662.708984375000   74255.75781250000
2008-09-03/12:40:32.807   25173.38671875000   25200.28320312500   47338.64062500000   75882.42187500000   107783.5234375000   203683.2656250000   306948.2500000000   488979.7187500000   726200.9375000000   1205309.375000000   1804954.000000000   2697026.250000000   3961657.750000000   5637731.000000000   7423543.500000000   10302250.00000000   12146688.00000000   12820950.00000000   10301761.00000000   5940548.000000000   2871371.000000000   1372198.750000000   752286.7500000000   407341.4062500000   235289.5468750000   141168.7812500000   98266.16406250000   64453.02343750000   39532.65234375000   19344.73242187500   3775.138916015625   81681.36718750000
2008-09-03/12:40:35.822   18880.03125000000   28350.32421875000   44182.72265625000   88529.57812500000   145825.1562500000   229144.0937500000   383687.3750000000   617664.1875000000   881824.9375000000   1257718.625000000   2229713.500000000   3128640.750000000   4181810.000000000   6314532.000000000   9048358.000000000   11261250.00000000   14379582.00000000   14874021.00000000   12416377.00000000   8101683.000000000   4102225.000000000   2058372.500000000   957466.2500000000   543125.8125000000   319322.9687500000   215906.0625000000   98266.16406250000   64453.02343750000   39532.65234375000   9672.361328125000   5662.708984375000   89106.98437500000
2008-09-03/12:40:38.838   9440.009765625000   25200.28320312500   56806.40625000000   82206.00000000000   133144.5937500000   178222.5312500000   319738.0312500000   463243.1250000000   804012.5000000000   1205309.375000000   1911141.625000000   2804927.500000000   3961657.750000000   5863324.500000000   8351968.500000000   11261250.00000000   14379582.00000000   16157431.00000000   14267067.00000000   8912237.000000000   4649322.500000000   2195613.250000000   1231045.750000000   577072.1875000000   352936.5312500000   190993.5781250000   114643.9609375000   72509.67968750000   31626.10742187500   21279.20898437500   9437.850585937500   103958.2500000000
2008-09-03/12:40:41.854   9440.009765625000   14175.14746093750   34714.97265625000   69558.85937500000   107783.5234375000   197318.0781250000   332527.8750000000   488979.7187500000   700263.9375000000   1205309.375000000   1698768.000000000   2589126.500000000   3741511.500000000   5637731.000000000   7655639.500000000   10781736.00000000   13139014.00000000   15900734.00000000   15060334.00000000   10533557.00000000   5196451.500000000   2195613.250000000   1162650.125000000   644965.3750000000   302516.2187500000   190993.5781250000   98266.16406250000   64453.02343750000   47439.20312500000   21279.20898437500   7550.279296875000   81681.36718750000
2008-09-03/12:40:44.869   17306.69335937500   25200.28320312500   28403.14648437500   50588.19140625000   126804.3125000000   203683.2656250000   319738.0312500000   463243.1250000000   726200.9375000000   1152900.500000000   1698768.000000000   2481228.250000000   3741511.500000000   5412143.500000000   7423543.500000000   9822792.000000000   12642837.00000000   13334174.00000000   11887677.00000000   8371860.000000000   4375769.500000000   2195613.250000000   1231045.750000000   644965.3750000000   285709.5000000000   182689.4218750000   147399.6406250000   56396.36718750000   35579.37890625000   11606.83496093750   3775.138916015625   96532.61718750000
2008-09-03/12:40:47.885   28320.06445312500   25200.28125000000   41026.80078125000   94853.14843750000   95103.01562500000   241874.5156250000   306948.2187500000   488979.6875000000   778075.1875000000   1100491.875000000   1911141.500000000   2804927.250000000   3961657.250000000   5637730.500000000   7887742.000000000   10302250.00000000   12146687.00000000   12820949.00000000   10301760.00000000   6210662.000000000   3281637.500000000   1715279.375000000   991663.1875000000   458260.2812500000   302516.1875000000   190993.5625000000   114643.9531250000   64453.01562500000   35579.37500000000   15475.78125000000   15100.56445312500   59404.54687500000
2008-09-03/12:40:50.900   20453.36914062500   34650.41406250000   37870.88671875000   63235.29687500000   76082.31250000000   184587.7031250000   345317.7187500000   488979.7187500000   726200.9375000000   1100491.875000000   1698768.000000000   2697026.250000000   3741511.500000000   5637731.000000000   7887742.500000000   10781736.00000000   13139014.00000000   14360709.00000000   13473868.00000000   9452646.000000000   4922883.000000000   2332855.750000000   1094255.000000000   577072.1875000000   243692.8593750000   174385.2812500000   53227.37500000000   56396.36718750000   25696.20312500000   21279.20898437500   5662.708984375000   89106.98437500000
2008-09-03/12:40:53.916   9440.009765625000   22050.24218750000   56806.40625000000   44264.64843750000   114123.7812500000   229144.0937500000   332527.8750000000   514716.4375000000   700263.9375000000   1205309.375000000   1698768.000000000   2697026.250000000   3961657.750000000   5637731.000000000   7887742.500000000   10781736.00000000   13387113.00000000   14104064.00000000   11887677.00000000   7291199.000000000   4238996.500000000   2195613.250000000   1094255.000000000   509179.5312500000   285709.5000000000   149472.8906250000   73699.52343750000   56396.36718750000   39532.65234375000   9672.361328125000   9437.850585937500   66830.14843750000
2008-09-03/12:40:56.931   25173.38671875000   28350.32421875000   44182.72265625000   56911.74218750000   101443.2656250000   203683.2656250000   255789.2812500000   411770.1875000000   700263.9375000000   1100491.875000000   1698768.000000000   2481228.250000000   3521371.750000000   5412143.500000000   7423543.500000000   10062518.00000000   12146688.00000000   12820950.00000000   10566061.00000000   6210662.500000000   3008124.500000000   1646662.375000000   923269.3750000000   441287.3125000000   285709.5000000000   174385.2812500000   131021.7890625000   64453.02343750000   31626.10742187500   25148.16210937500   13212.99316406250   55691.75390625000
2008-09-03/12:40:59.947   20453.36914062500   25200.28320312500   44182.72265625000   75882.42187500000   126804.3125000000   197318.0781250000   306948.2500000000   488979.7187500000   726200.9375000000   1100491.875000000   1804954.000000000   2589126.500000000   3961657.750000000   5637731.000000000   7887742.500000000   10781736.00000000   13139014.00000000   14104064.00000000   10830369.00000000   6750915.000000000   3418397.250000000   1783897.125000000   923269.3750000000   526152.6250000000   268902.8125000000   132864.6718750000   114643.9609375000   64453.02343750000   43485.92578125000   21279.20898437500   9437.850585937500   89106.98437500000
2008-09-03/12:41:02.962   17306.69335937500   34650.41406250000   44182.72265625000   82206.00000000000   101443.2656250000   190952.8906250000   294158.4687500000   488979.7187500000   726200.9375000000   1152900.500000000   1804954.000000000   2697026.250000000   3741511.500000000   5637731.000000000   7655639.500000000   10541990.00000000   13635219.00000000   15387363.00000000   13473868.00000000   9182438.000000000   4649322.500000000   2195613.250000000   1060057.625000000   509179.5312500000   319322.9687500000   207601.8906250000   98266.16406250000   64453.02343750000   39532.65234375000   29017.11523437500   7550.279296875000   74255.75781250000
2008-09-03/12:41:05.978   18880.03125000000   22050.24218750000   63118.25781250000   88529.57812500000   133144.5937500000   197318.0781250000   332527.8750000000   514716.4375000000   778075.2500000000   1257718.625000000   1804954.000000000   2912830.250000000   3741511.500000000   5863324.500000000   8351968.500000000   10781736.00000000   13387113.00000000   14360709.00000000   11359008.00000000   6750915.000000000   3281637.750000000   1715279.500000000   786483.0625000000   492206.4375000000   268902.8125000000   207601.8906250000   90077.28125000000   48339.72265625000   19766.30468750000   3868.943115234375   9437.850585937500   81681.36718750000
2008-09-03/12:41:08.994   15733.35644531250   23625.26171875000   56806.40625000000   63235.29687500000   133144.5937500000   203683.2656250000   345317.7187500000   540453.2500000000   804012.5000000000   1310128.375000000   2017330.750000000   2912830.250000000   4181810.000000000   5863324.500000000   8119852.500000000   10541990.00000000   12146688.00000000   11538022.00000000   8716119.000000000   5130251.000000000   2871371.000000000   1509429.625000000   854875.9375000000   475233.3750000000   260499.4843750000   157777.0156250000   81888.39843750000   48339.72265625000   23719.57031250000   7737.888183593750   13212.99316406250   48266.16406250000
2008-09-03/12:41:12.009   14160.01855468750   25200.28320312500   37870.88671875000   63235.29687500000   120464.0390625000   190952.8906250000   332527.8750000000   488979.7187500000   726200.9375000000   1257718.625000000   2017330.750000000   2804927.500000000   4181810.000000000   5637731.000000000   8119852.500000000   10541990.00000000   12394759.00000000   12307757.00000000   9244636.000000000   4860167.500000000   2324376.000000000   1166356.375000000   718090.6250000000   407341.4062500000   218482.9531250000   141168.7812500000   61416.23046875000   56396.36718750000   13836.40820312500   13541.30859375000   15100.56542968750   66830.14843750000
2008-09-03/12:41:15.025   23600.04687500000   28350.32421875000   44182.72265625000   63235.29687500000   120464.0390625000   203683.2656250000   396477.3125000000   540453.2500000000   778075.2500000000   1310128.375000000   1911141.625000000   2804927.500000000   4181810.000000000   5863324.500000000   8119852.500000000   10781736.00000000   13139014.00000000   13334174.00000000   10301761.00000000   6210662.500000000   3008124.500000000   1509429.625000000   786483.0625000000   356422.7812500000   243692.8593750000   116256.4843750000   98266.16406250000   56396.36718750000   25696.20312500000   15475.78320312500   30201.15820312500   59404.55078125000
2008-09-03/12:41:18.040   23600.04687500000   31500.36718750000   50494.56250000000   69558.85937500000   107783.5234375000   203683.2656250000   306948.2500000000   437506.5937500000   674327.0000000000   1152900.500000000   1804954.000000000   2589126.500000000   3741511.500000000   5412143.500000000   7423543.500000000   10302250.00000000   12394759.00000000   12820950.00000000   10301761.00000000   5670441.000000000   3144880.250000000   1509429.625000000   820679.4375000000   526152.6250000000   285709.5000000000   166081.1406250000   106455.0625000000   64453.02343750000   27672.83789062500   11606.83496093750   5662.708984375000   74255.75781250000
2008-09-03/12:41:21.056   15733.35449218750   22050.24023437500   47338.63671875000   75882.41406250000   120464.0312500000   171857.3593750000   319738.0312500000   488979.6875000000   700263.8750000000   1205309.250000000   1804953.875000000   2697026.000000000   3741511.250000000   5412143.000000000   7887742.000000000   10541989.00000000   13883332.00000000   15387362.00000000   13473867.00000000   8642044.000000000   4102224.500000000   1989752.750000000   1025860.312500000   526152.6250000000   235289.5312500000   157777.0000000000   131021.7812500000   64453.01562500000   31626.10546875000   5803.415039062500   3775.138671875000   66830.14843750000
2008-09-03/12:41:24.071   14160.01855468750   34650.41406250000   41026.80468750000   41102.87890625000   101443.2656250000   190952.8906250000   268579.0000000000   463243.1250000000   726200.9375000000   1048083.750000000   1698768.000000000   2481228.250000000   3521371.750000000   4960988.500000000   6959371.000000000   8863959.000000000   10410395.00000000   10768354.00000000   8451872.000000000   5130251.000000000   2597869.500000000   1440814.000000000   820679.4375000000   458260.3437500000   235289.5468750000   174385.2812500000   90077.28125000000   48339.72265625000   31626.10742187500   13541.30859375000   5662.708984375000   66830.14843750000
2008-09-03/12:41:27.087   20453.36914062500   34650.41406250000   50494.56250000000   69558.85937500000   133144.5937500000   190952.8906250000   370897.4687500000   488979.7187500000   829949.8750000000   1310128.375000000   1911141.625000000   2697026.250000000   3741511.500000000   5412143.500000000   7423543.500000000   9583074.000000000   11154477.00000000   11538022.00000000   8980374.000000000   5400342.000000000   2597869.500000000   1372198.750000000   683894.6250000000   390368.5000000000   226886.2500000000   182689.4218750000   98266.16406250000   52368.04296875000   35579.37890625000   19344.73242187500   7550.279296875000   81681.36718750000
2008-09-03/12:41:30.102   28320.06640625000   40950.50390625000   56806.40625000000   107500.3437500000   139484.8750000000   241874.5312500000   409267.2812500000   591927.1250000000   933700.3750000000   1414948.750000000   2335907.250000000   3020734.750000000   4622134.000000000   6088925.000000000   7887742.500000000   9583074.000000000   10410395.00000000   9485722.000000000   6866551.500000000   4320024.500000000   2461121.750000000   1440814.000000000   752286.7500000000   424314.3437500000   268902.8125000000   190993.5781250000   122832.8750000000   72509.67968750000   63252.32812500000   25148.16210937500   5662.708984375000   51978.96093750000
2008-09-03/12:41:33.118   31466.74804687500   34650.41406250000   69430.11718750000   120147.5468750000   171186.3593750000   343718.9062500000   537168.1250000000   772088.5625000000   1089328.875000000   1624594.250000000   2442102.500000000   3452368.000000000   4622134.000000000   6088925.000000000   8119852.500000000   9583074.000000000   10410395.00000000   10255279.00000000   8451872.000000000   5130251.000000000   2734619.250000000   1234970.000000000   752286.7500000000   424314.3437500000   218482.9531250000   174385.2812500000   147399.6406250000   72509.67968750000   43485.92578125000   29017.11523437500   11325.42187500000   55691.75390625000
2008-09-03/12:41:36.133   28320.06640625000   37800.45703125000   82053.85156250000   145442.0312500000   202888.0000000000   394641.6562500000   613909.7500000000   977993.0000000000   1400596.000000000   1991488.500000000   2973101.500000000   4099864.500000000   5502858.500000000   7217025.000000000   9048358.000000000   10541990.00000000   10658415.00000000   9229218.000000000   6338172.000000000   4320024.500000000   2734619.250000000   1715279.500000000   820679.4375000000   458260.3437500000   226886.2500000000   190993.5781250000   114643.9609375000   80566.35156250000   35579.37890625000   21279.20898437500   9437.850585937500   59404.55078125000
2008-09-03/12:41:39.149   44053.48437500000   44100.55468750000   88365.72656250000   132794.7812500000   253610.9062500000   458295.6250000000   716233.2500000000   1183903.375000000   1867522.000000000   2725332.500000000   3822779.750000000   5179150.000000000   7044370.500000000   9022323.000000000   11602302.00000000   12939765.00000000   12146688.00000000   9998753.000000000   7394961.500000000   4590092.000000000   2871371.000000000   1715279.500000000   923269.3750000000   526152.6250000000   319322.9687500000   132864.6718750000   122832.8750000000   64453.02343750000   43485.92578125000   15475.78320312500   3775.138916015625   59404.55078125000
2008-09-03/12:41:42.165   31466.74804687500   50400.65625000000   75741.97656250000   145442.0312500000   253610.9062500000   432833.9687500000   716233.2500000000   1029470.000000000   1608115.000000000   2515655.250000000   3610351.000000000   5395025.500000000   7044370.500000000   9925129.000000000   12763454.00000000   15338233.00000000   15372165.00000000   13077558.00000000   8980374.000000000   5130251.000000000   3008124.500000000   1715279.500000000   991663.2500000000   543125.8125000000   319322.9687500000   199297.7343750000   114643.9609375000   72509.67968750000   43485.92578125000   15475.78320312500   11325.42187500000   89106.98437500000
2008-09-03/12:41:45.180   31466.74804687500   56700.76562500000   88365.72656250000   151765.6718750000   215568.6875000000   432833.9687500000   690652.2500000000   1080947.375000000   1608115.000000000   2515655.250000000   3610351.000000000   4963280.500000000   6824135.500000000   9022323.000000000   10905691.00000000   13179581.00000000   13387113.00000000   11024903.00000000   7923401.500000000   5130251.000000000   3281637.750000000   1783897.125000000   1094255.000000000   543125.8125000000   302516.2187500000   182689.4218750000   122832.8750000000   80566.35156250000   71158.90625000000   15475.78320312500   16988.13867187500   74255.75781250000
2008-09-03/12:41:48.196   28320.06640625000   40950.50390625000   69430.11718750000   151765.6718750000   228249.4062500000   394641.6562500000   690652.2500000000   1029470.000000000   1659995.625000000   2620493.000000000   3822779.750000000   5395025.500000000   7044370.500000000   8570960.000000000   9976971.000000000   10302250.00000000   10162381.00000000   8203276.000000000   5809823.500000000   3914937.250000000   2597869.500000000   1509429.625000000   854875.9375000000   492206.4375000000   302516.2187500000   166081.1406250000   139210.7187500000   88623.02343750000   55345.76171875000   42558.46875000000   15100.56542968750   59404.55078125000
2008-09-03/12:41:51.211   28320.06640625000   56700.76562500000   94677.60156250000   164412.9531250000   278972.5000000000   509219.1875000000   716233.2500000000   1183903.375000000   1763758.125000000   2935015.750000000   4035214.750000000   5826796.000000000   7484860.000000000   9473713.000000000   11834519.00000000   13419404.00000000   13139014.00000000   10255279.00000000   7130752.500000000   4590092.000000000   3008124.500000000   1715279.500000000   1060057.625000000   509179.5312500000   302516.2187500000   199297.7343750000   114643.9609375000   112793.0937500000   47439.20312500000   46427.43359375000   11325.42187500000   96532.61718750000
2008-09-03/12:41:54.227   37760.11328125000   44100.55468750000   63118.25781250000   113823.9453125000   202888.0000000000   369180.2500000000   613909.7500000000   926516.3125000000   1556234.625000000   2515655.250000000   3397928.500000000   4963280.500000000   6603906.500000000   9248015.000000000   12066743.00000000   14618620.00000000   15868500.00000000   14617361.00000000   10301761.00000000   6210662.500000000   3555159.000000000   2195613.250000000   1231045.750000000   678912.1250000000   403357.1562500000   249122.8437500000   122832.8750000000   104736.3984375000   63252.32812500000   30951.59375000000   15100.56542968750   103958.2500000000
2008-09-03/12:41:57.242   28320.06640625000   47250.60546875000   88365.72656250000   139118.4062500000   266291.6875000000   407372.4062500000   690652.2500000000   1132425.125000000   1659995.625000000   2515655.250000000   3822779.750000000   5395025.500000000   7705114.000000000   9925129.000000000   12531210.00000000   14378763.00000000   15372165.00000000   13077558.00000000   9508906.000000000   6210662.500000000   3828688.000000000   2332855.750000000   1299441.875000000   746806.0625000000   352936.5312500000   265731.2500000000   163777.5312500000   96679.70312500000   71158.90625000000   38689.50781250000   18875.71093750000   96532.61718750000
2008-09-03/12:42:00.258   28320.06640625000   40950.50390625000   56806.40625000000   145442.0312500000   190207.3281250000   343718.9062500000   588329.1250000000   926516.3125000000   1400596.000000000   2305984.000000000   3397928.500000000   4963280.500000000   6383684.500000000   8570960.000000000   10905691.00000000   12699957.00000000   13635219.00000000   12051171.00000000   8980374.000000000   5670441.000000000   3418397.250000000   1989752.875000000   1094255.000000000   543125.8125000000   336129.7500000000   215906.0625000000   171966.4843750000   104736.3984375000   63252.32812500000   23213.68554687500   5662.708984375000   81681.36718750000
2008-09-03/12:42:03.273   28320.06640625000   47250.60546875000   88365.72656250000   120147.5468750000   240930.1562500000   432833.9687500000   613909.7500000000   875040.0625000000   1452475.250000000   2201150.500000000   2973101.500000000   4315709.000000000   5943258.500000000   7893963.000000000   9976971.000000000   11740791.00000000   12394759.00000000   10768354.00000000   7923401.500000000   4860167.500000000   3144880.250000000   1715279.500000000   1094255.000000000   509179.5312500000   319322.9687500000   182689.4218750000   139210.7187500000   72509.67968750000   39532.65234375000   46427.43359375000   13212.99316406250   59404.55078125000
2008-09-03/12:42:06.289   25173.38476562500   22050.24023437500   75741.97656250000   145442.0156250000   215568.6718750000   432833.9375000000   588329.1250000000   926516.2500000000   1348717.125000000   2096318.625000000   3397928.250000000   4531559.500000000   6383684.000000000   7893962.000000000   8816221.000000000   8863958.000000000   7930583.500000000   6408161.000000000   5017357.000000000   3239831.000000000   2324375.750000000   1440813.875000000   786483.0000000000   509179.4687500000   252096.1406250000   174385.2656250000   155588.5781250000   96679.69531250000   43485.92578125000   29017.11328125000   18875.70898437500   55691.75000000000
2008-09-03/12:42:09.304   31466.74804687500   50400.65625000000   56806.40625000000   113823.9453125000   196547.6562500000   356449.5625000000   665071.3125000000   926516.3125000000   1504354.750000000   2305984.000000000   3397928.500000000   4531560.000000000   6383684.500000000   9248015.000000000   12995704.00000000   15338233.00000000   17357676.00000000   16927566.00000000   13473868.00000000   8912237.000000000   5196451.500000000   3156353.500000000   1709829.000000000   814700.4375000000   386550.2500000000   249122.8437500000   155588.5937500000   72509.67968750000   63252.32812500000   21279.20898437500   11325.42187500000   96532.61718750000
2008-09-03/12:42:12.320   25173.38671875000   37800.45703125000   75741.97656250000   107500.3437500000   183867.0000000000   318257.6875000000   588329.1250000000   926516.3125000000   1504354.750000000   2305984.000000000   3397928.500000000   4747417.000000000   6603906.500000000   8796638.000000000   11137888.00000000   13659233.00000000   14627717.00000000   14104064.00000000   11094685.00000000   7561352.500000000   4375769.500000000   2470100.500000000   1436235.625000000   746806.0625000000   386550.2500000000   190993.5781250000   131021.7890625000   112793.0937500000   51392.48437500000   30951.59375000000   20763.28515625000   111383.8828125000
2008-09-03/12:42:15.336   18880.03125000000   37800.45703125000   63118.25781250000   120147.5468750000   202888.0000000000   330988.2812500000   613909.7500000000   1029470.000000000   1659995.625000000   2830173.250000000   4247656.000000000   5395025.500000000   7484860.000000000   9248015.000000000   11370092.00000000   12220360.00000000   11402519.00000000   8459750.000000000   5545660.500000000   3374848.500000000   2187632.250000000   1234970.000000000   718090.6250000000   407341.4062500000   268902.8125000000   215906.0625000000   114643.9609375000   64453.02343750000   59299.04687500000   21279.20898437500   11325.42187500000   89106.98437500000
2008-09-03/12:42:18.351   12586.68164062500   40950.50390625000   75741.97656250000   120147.5468750000   183867.0000000000   343718.9062500000   588329.1250000000   977993.0000000000   1608115.000000000   2410818.750000000   3397928.500000000   5179150.000000000   6603906.500000000   8570960.000000000   10209141.00000000   11021490.00000000   10410395.00000000   7946808.500000000   5809823.500000000   3779912.250000000   2187632.250000000   1372198.750000000   786483.0625000000   492206.4375000000   268902.8125000000   224210.2500000000   147399.6406250000   80566.35156250000   39532.65234375000   23213.68554687500   1887.569213867188   74255.75781250000
2008-09-03/12:42:21.367   22026.70898437500   37800.45703125000   56806.40625000000   107500.3437500000   196547.6562500000   305527.0937500000   562748.6250000000   926516.3125000000   1452475.250000000   2201150.500000000   3291719.500000000   4531560.000000000   6383684.500000000   8119622.000000000   10673501.00000000   12460155.00000000   13635219.00000000   11281459.00000000   7659177.500000000   4590092.000000000   2734619.250000000   1578045.750000000   854875.9375000000   526152.6250000000   352936.5312500000   207601.8906250000   122832.8750000000   80566.35156250000   63252.32812500000   30951.59375000000   11325.42187500000   74255.75781250000
2008-09-03/12:42:24.382   18880.03125000000   40950.50390625000   88365.72656250000   120147.5468750000   228249.4062500000   369180.2500000000   562748.6250000000   1080947.375000000   1452475.250000000   2410818.750000000   3610351.000000000   4747417.000000000   6383684.500000000   8345287.500000000   10209141.00000000   11261250.00000000   11402519.00000000   9229218.000000000   6602358.000000000   4320024.500000000   2734619.250000000   1509429.625000000   991663.2500000000   509179.5312500000   386550.2500000000   240818.6406250000   163777.5312500000   96679.70312500000   59299.04687500000   46427.43359375000   16988.13867187500   59404.55078125000
2008-09-03/12:42:27.398   14160.01855468750   47250.60546875000   69430.11718750000   107500.3437500000   190207.3281250000   318257.6875000000   486007.5312500000   823564.1250000000   1244960.750000000   1886659.625000000   2973101.500000000   4315709.000000000   5723055.500000000   7442664.500000000   9280501.000000000   11501017.00000000   12394759.00000000   11024903.00000000   8716119.000000000   5670441.000000000   3418397.250000000   2058372.500000000   1231045.750000000   611018.7500000000   352936.5312500000   182689.4218750000   122832.8750000000   88623.02343750000   59299.04687500000   17410.25781250000   5662.708984375000   66830.14843750000
2008-09-03/12:42:30.413   15733.35644531250   40950.50390625000   75741.97656250000   120147.5468750000   158505.7500000000   369180.2500000000   537168.1250000000   875040.0625000000   1452475.250000000   2201150.500000000   3397928.500000000   5179150.000000000   6824135.500000000   8796638.000000000   10441318.00000000   11740791.00000000   11154477.00000000   9485722.000000000   6866551.500000000   4590092.000000000   3008124.500000000   1852515.125000000   1094255.000000000   644965.3750000000   336129.7500000000   224210.2500000000   122832.8750000000   80566.35156250000   43485.92578125000   27082.63867187500   16988.13867187500   66830.14843750000
2008-09-03/12:42:33.429   37760.11328125000   40950.50390625000   63118.25781250000   120147.5468750000   171186.3593750000   305527.0937500000   537168.1250000000   823564.1250000000   1296838.875000000   2201150.500000000   3397928.500000000   4747417.000000000   6824135.500000000   8796638.000000000   11137888.00000000   12699957.00000000   12890922.00000000   10768354.00000000   7659177.500000000   4590092.000000000   2871371.000000000   1921133.750000000   1094255.000000000   577072.1875000000   336129.7500000000   224210.2500000000   147399.6406250000   104736.3984375000   63252.32812500000   21279.20898437500   15100.56542968750   89106.98437500000
2008-09-03/12:42:36.444   18880.03125000000   37800.45703125000   63118.25781250000   113823.9453125000   177526.6718750000   318257.6875000000   511587.7812500000   875040.0625000000   1244960.750000000   2201150.500000000   3185512.000000000   4531560.000000000   6383684.500000000   9022323.000000000   11602302.00000000   15338233.00000000   17854126.00000000   18468036.00000000   15324772.00000000   9452646.000000000   5196451.500000000   2744595.750000000   1436235.625000000   746806.0625000000   403357.1562500000   232514.4375000000   131021.7890625000   64453.02343750000   51392.48437500000   34820.55078125000   3775.138916015625   111383.8828125000
2008-09-03/12:42:39.460   28320.06445312500   47250.60156250000   82053.84375000000   126471.1562500000   171186.3437500000   407372.3750000000   537168.1250000000   926516.2500000000   1348717.125000000   2096318.625000000   3291719.250000000   4531559.500000000   6163468.000000000   7893962.000000000   10209140.00000000   12220359.00000000   12146687.00000000   11024902.00000000   8451872.000000000   5400342.000000000   3281637.500000000   1921133.625000000   1094255.000000000   577072.1875000000   336129.7187500000   207601.8750000000   114643.9531250000   112793.0859375000   39532.64843750000   25148.16015625000   13212.99218750000   51978.95312500000
2008-09-03/12:42:42.475   28320.06640625000   44100.55468750000   56806.40625000000   132794.7812500000   196547.6562500000   330988.2812500000   639490.5000000000   1029470.000000000   1452475.250000000   2305984.000000000   3610351.000000000   4963280.500000000   7044370.500000000   9022323.000000000   12066743.00000000   13659233.00000000   13635219.00000000   11538022.00000000   7923401.500000000   5400342.000000000   3144880.250000000   1921133.750000000   1162650.125000000   611018.7500000000   369743.3750000000   199297.7343750000   139210.7187500000   88623.02343750000   55345.76171875000   25148.16210937500   9437.850585937500   81681.36718750000
2008-09-03/12:42:45.491   18880.03125000000   31500.36718750000   56806.40625000000   94853.15625000000   126804.3125000000   292796.5312500000   486007.5312500000   797826.3125000000   1296838.875000000   1991488.500000000   3079306.000000000   4531560.000000000   6383684.500000000   8570960.000000000   11370092.00000000   14858484.00000000   17854126.00000000   19495166.00000000   17440548.00000000   12155157.00000000   6564412.500000000   3705391.250000000   2051831.875000000   950490.7500000000   521006.2500000000   298948.2187500000   212911.3750000000   72509.67968750000   51392.48437500000   42558.46875000000   18875.71093750000   126235.1875000000
2008-09-03/12:42:48.507   17306.69335937500   47250.60546875000   63118.25781250000   101176.7500000000   139484.8750000000   267335.5000000000   409267.2812500000   797826.3125000000   1193083.125000000   1886659.625000000   3079306.000000000   4315709.000000000   5943258.500000000   7442664.500000000   9512651.000000000   10781736.00000000   10906443.00000000   9742234.000000000   7659177.500000000   4590092.000000000   2871371.000000000   1715279.500000000   1025860.375000000   543125.8125000000   319322.9687500000   207601.8906250000   139210.7187500000   72509.67968750000   31626.10742187500   27082.63867187500   7550.279296875000   66830.14843750000
2008-09-03/12:42:51.522   25173.38671875000   25200.28320312500   82053.85156250000   69558.85937500000   145825.1562500000   267335.5000000000   460427.3437500000   772088.5625000000   1193083.125000000   1991488.500000000   3079306.000000000   4531560.000000000   6383684.500000000   8796638.000000000   11137888.00000000   12939765.00000000   13635219.00000000   11538022.00000000   8451872.000000000   5400342.000000000   3144880.250000000   1646662.375000000   889072.6250000000   458260.3437500000   302516.2187500000   190993.5781250000   131021.7890625000   88623.02343750000   21742.93750000000   25148.16210937500   16988.13867187500   96532.61718750000
2008-09-03/12:42:54.538   23600.04687500000   56700.76562500000   69430.11718750000   101176.7500000000   196547.6562500000   381910.9375000000   588329.1250000000   875040.0625000000   1296838.875000000   2201150.500000000   3397928.500000000   4531560.000000000   6603906.500000000   8570960.000000000   11602302.00000000   14618620.00000000   16861256.00000000   17441026.00000000   14795904.00000000   9993086.000000000   5743612.500000000   3019098.750000000   1573031.375000000   678912.1250000000   336129.7500000000   265731.2500000000   122832.8750000000   88623.02343750000   55345.76171875000   29017.11523437500   22650.85937500000   103958.2500000000
2008-09-03/12:42:57.553   22026.70898437500   31500.36718750000   56806.40625000000   94853.15625000000   126804.3125000000   254605.0000000000   434847.2812500000   772088.5625000000   1089328.875000000   1781832.375000000   2760697.250000000   3884026.000000000   5723055.500000000   8119622.000000000   10209141.00000000   11740791.00000000   12890922.00000000   11538022.00000000   8716119.000000000   5400342.000000000   3008124.500000000   1646662.375000000   923269.3750000000   492206.4375000000   302516.2187500000   215906.0625000000   90077.28125000000   72509.67968750000   43485.92578125000   25148.16210937500   5662.708984375000   74255.75781250000
2008-09-03/12:43:00.569   31466.74804687500   31500.36718750000   82053.85156250000   101176.7500000000   190207.3281250000   330988.2812500000   537168.1250000000   875040.0625000000   1400596.000000000   2201150.500000000   3397928.500000000   4531560.000000000   5943258.500000000   7668310.500000000   9512651.000000000   10541990.00000000   10906443.00000000   8972722.000000000   6338172.000000000   4184993.250000000   2597869.500000000   1440814.000000000   820679.4375000000   492206.4375000000   319322.9687500000   190993.5781250000   106455.0625000000   64453.02343750000   43485.92578125000   42558.46875000000   1887.569213867188   55691.75390625000
2008-09-03/12:43:03.584   25173.38671875000   28350.32421875000   56806.40625000000   126471.1640625000   158505.7500000000   330988.2812500000   562748.6250000000   926516.3125000000   1556234.625000000   2201150.500000000   3610351.000000000   4963280.500000000   6163468.500000000   8345287.500000000   10905691.00000000   13659233.00000000   15868500.00000000   15130688.00000000   11887677.00000000   7561352.500000000   4649322.500000000   2607347.000000000   1367838.500000000   644965.3750000000   403357.1562500000   232514.4375000000   147399.6406250000   88623.02343750000   47439.20312500000   30951.59375000000   13212.99316406250   103958.2500000000
2008-09-03/12:43:06.600   17306.69335937500   34650.41406250000   56806.40625000000   113823.9453125000   145825.1562500000   305527.0937500000   537168.1250000000   926516.3125000000   1296838.875000000   2201150.500000000   3397928.500000000   4747417.000000000   6603906.500000000   9248015.000000000   12066743.00000000   14138913.00000000   15124008.00000000   13847426.00000000   10301761.00000000   6480785.000000000   3965455.500000000   2332855.750000000   1094255.000000000   611018.7500000000   352936.5312500000   190993.5781250000   122832.8750000000   96679.70312500000   39532.65234375000   30951.59375000000   11325.42187500000   74255.75781250000
2008-09-03/12:43:09.615   20453.36914062500   28350.32421875000   56806.40625000000   82206.00000000000   145825.1562500000   216413.6718750000   460427.3437500000   720613.4375000000   1037452.375000000   1781832.375000000   2654497.500000000   3668193.750000000   5282667.500000000   6991392.000000000   9976971.000000000   12699957.00000000   14627717.00000000   13847426.00000000   10830369.00000000   6750915.000000000   3555159.000000000   1921133.750000000   957466.2500000000   492206.4375000000   336129.7500000000   149472.8906250000   106455.0625000000   60424.69531250000   39532.65234375000   30951.59375000000   11325.42187500000   59404.55078125000
2008-09-03/12:43:12.631   15733.35644531250   28350.32421875000   63118.25781250000   88529.57812500000   126804.3125000000   280066.0000000000   486007.5312500000   746350.9375000000   1244960.750000000   1886659.625000000   2760697.250000000   3668193.750000000   5282667.500000000   7217025.000000000   9512651.000000000   11261250.00000000   12146688.00000000   10511813.00000000   7923401.500000000   5130251.000000000   2871371.000000000   1715279.500000000   889072.6250000000   543125.8125000000   352936.5312500000   199297.7343750000   114643.9609375000   72509.67968750000   23719.57031250000   34820.55078125000   13212.99316406250   59404.55078125000
2008-09-03/12:43:15.647   14160.01855468750   31500.36718750000   56806.40625000000   82206.00000000000   158505.7500000000   254605.0000000000   486007.5312500000   669138.6250000000   1089328.875000000   1677006.625000000   2654497.500000000   3668193.750000000   5062483.500000000   7217025.000000000   9512651.000000000   11261250.00000000   12890922.00000000   12051171.00000000   8980374.000000000   5670441.000000000   3281637.750000000   1852515.125000000   1094255.000000000   526152.6250000000   336129.7500000000   157777.0156250000   131021.7890625000   80566.35156250000   35579.37890625000   19344.73242187500   11325.42187500000   96532.61718750000
2008-09-03/12:43:18.662   28320.06640625000   31500.36718750000   41026.80468750000   82206.00000000000   158505.7500000000   292796.5312500000   409267.2812500000   669138.6250000000   985576.1875000000   1572182.375000000   2335907.250000000   3452368.000000000   4842305.500000000   6765765.500000000   8816222.000000000   11740791.00000000   13139014.00000000   12820950.00000000   8980374.000000000   5670441.000000000   3144880.250000000   1578045.750000000   889072.6250000000   509179.5312500000   285709.5000000000   157777.0156250000   139210.7187500000   64453.02343750000   35579.37890625000   17410.25781250000   11325.42187500000   59404.55078125000
2008-09-03/12:43:21.678   18880.02929687500   37800.45703125000   69430.10937500000   94853.14843750000   171186.3437500000   292796.5312500000   486007.4687500000   823564.0625000000   1193083.000000000   1886659.500000000   2548299.000000000   3884025.750000000   5502858.000000000   7217024.500000000   9512650.000000000   11740790.00000000   12394758.00000000   11281458.00000000   7923401.000000000   4590091.500000000   2871370.750000000   1509429.500000000   957466.1875000000   458260.2812500000   285709.4687500000   190993.5625000000   131021.7812500000   56396.36328125000   39532.64843750000   23213.68359375000   15100.56445312500   89106.98437500000
2008-09-03/12:43:24.693   25173.38671875000   31500.36718750000   50494.56250000000   82206.00000000000   139484.8750000000   267335.5000000000   434847.2812500000   772088.5625000000   1244960.750000000   1991488.500000000   2760697.250000000   3884026.000000000   5282667.500000000   7442664.500000000   9744808.000000000   11980572.00000000   13139014.00000000   12307757.00000000   8716119.000000000   5400342.000000000   2871371.000000000   1509429.625000000   889072.6250000000   424314.3437500000   285709.5000000000   174385.2812500000   106455.0625000000   72509.67968750000   43485.92578125000   30951.59375000000   15100.56542968750   51978.96093750000
2008-09-03/12:43:27.709   22026.70898437500   31500.36718750000   47338.64062500000   63235.29687500000   133144.5937500000   254605.0000000000   460427.3437500000   720613.4375000000   1089328.875000000   1677006.625000000   2654497.500000000   3884026.000000000   5062483.500000000   6765765.500000000   9048358.000000000   10781736.00000000   12146688.00000000   10511813.00000000   7659177.500000000   4590092.000000000   2597869.500000000   1440814.000000000   854875.9375000000   441287.3125000000   319322.9687500000   207601.8906250000   147399.6406250000   72509.67968750000   51392.48437500000   17410.25781250000   18875.71093750000   74255.75781250000
2008-09-03/12:43:30.724   22026.70898437500   31500.36718750000   63118.25781250000   82206.00000000000   183867.0000000000   318257.6875000000   511587.7812500000   823564.1250000000   1141205.875000000   1781832.375000000   2654497.500000000   3668193.750000000   5282667.500000000   6765765.500000000   9048358.000000000   10541990.00000000   11402519.00000000   9998753.000000000   7130752.500000000   4320024.500000000   2461121.750000000   1440814.000000000   786483.0625000000   458260.3437500000   268902.8125000000   166081.1406250000   131021.7890625000   72509.67968750000   31626.10742187500   13541.30859375000   15100.56542968750   51978.96093750000
2008-09-03/12:43:33.740   28320.06640625000   9450.095703125000   37870.88671875000   82206.00000000000   114123.7812500000   292796.5312500000   396477.3125000000   591927.1250000000   1037452.375000000   1677006.625000000   2654497.500000000   3884026.000000000   5282667.500000000   6991392.000000000   9512651.000000000   11740791.00000000   13139014.00000000   13077558.00000000   10566061.00000000   7021053.000000000   4238996.500000000   2470100.500000000   1367838.500000000   678912.1250000000   386550.2500000000   232514.4375000000   139210.7187500000   104736.3984375000   35579.37890625000   19344.73242187500   9437.850585937500   81681.36718750000
2008-09-03/12:43:36.755   22026.70898437500   31500.36718750000   69430.11718750000   94853.15625000000   139484.8750000000   280066.0000000000   434847.2812500000   669138.6250000000   1037452.375000000   1572182.375000000   2548299.250000000   3884026.000000000   5282667.500000000   7668310.500000000   10441318.00000000   13179581.00000000   15372165.00000000   15644045.00000000   13209484.00000000   8371860.000000000   4649322.500000000   2470100.500000000   1436235.625000000   746806.0625000000   319322.9687500000   224210.2500000000   163777.5312500000   88623.02343750000   39532.65234375000   25148.16210937500   18875.71093750000   89106.98437500000
2008-09-03/12:43:39.771   20453.36914062500   23625.26171875000   56806.40625000000   107500.3437500000   145825.1562500000   254605.0000000000   370897.4687500000   669138.6250000000   985576.1875000000   1624594.250000000   2335907.250000000   3452368.000000000   4622134.000000000   6540145.500000000   9048358.000000000   11501017.00000000   13883333.00000000   14617361.00000000   12945107.00000000   8912237.000000000   5470028.000000000   2881846.250000000   1367838.500000000   780753.1875000000   420164.0625000000   199297.7343750000   106455.0625000000   96679.70312500000   47439.20312500000   27082.63867187500   9437.850585937500   96532.61718750000
2008-09-03/12:43:42.786   20453.36914062500   23625.26171875000   44182.72265625000   75882.42187500000   133144.5937500000   254605.0000000000   434847.2812500000   694875.9375000000   1089328.875000000   1624594.250000000   2654497.500000000   3668193.750000000   4842305.500000000   6540145.500000000   8584092.000000000   10302250.00000000   11402519.00000000   10511813.00000000   8187633.000000000   5130251.000000000   3008124.500000000   1921133.750000000   1094255.000000000   577072.1875000000   352936.5312500000   190993.5781250000   122832.8750000000   72509.67968750000   39532.65234375000   13541.30859375000   15100.56542968750   96532.61718750000
2008-09-03/12:43:45.802   15733.35644531250   44100.55468750000   47338.64062500000   107500.3437500000   133144.5937500000   280066.0000000000   434847.2812500000   643401.3750000000   985576.1875000000   1572182.375000000   2335907.250000000   3344457.250000000   4622134.000000000   6540145.500000000   8816222.000000000   11501017.00000000   13883333.00000000   15130688.00000000   14267067.00000000   10803804.00000000   6290804.500000000   3156353.500000000   1573031.375000000   848647.8750000000   369743.3750000000   232514.4375000000   122832.8750000000   80566.35156250000   35579.37890625000   23213.68554687500   15100.56542968750   111383.8828125000
2008-09-03/12:43:48.818   9440.009765625000   18900.20312500000   47338.64062500000   69558.85937500000   120464.0390625000   216413.6718750000   396477.3125000000   514716.4375000000   829949.8750000000   1362538.375000000   2123521.250000000   3020734.750000000   4181810.000000000   5863324.500000000   7887742.500000000   10541990.00000000   12642837.00000000   13847426.00000000   12416377.00000000   8371860.000000000   5196451.500000000   2744595.750000000   1436235.625000000   678912.1250000000   336129.7500000000   174385.2812500000   106455.0625000000   80566.35156250000   55345.76171875000   19344.73242187500   7550.279296875000   81681.36718750000
2008-09-03/12:43:51.833   22026.70898437500   34650.41406250000   50494.56250000000   88529.57812500000   133144.5937500000   280066.0000000000   396477.3125000000   643401.3750000000   933700.3750000000   1519770.750000000   2229713.500000000   3344457.250000000   4401969.000000000   6314532.000000000   7887742.500000000   9822792.000000000   11402519.00000000   11281459.00000000   9244636.000000000   5670441.000000000   3281637.750000000   1921133.750000000   991663.2500000000   611018.7500000000   302516.2187500000   174385.2812500000   106455.0625000000   72509.67968750000   43485.92578125000   13541.30859375000   7550.279296875000   66830.14843750000
2008-09-03/12:43:54.849   14160.01855468750   34650.41406250000   56806.40625000000   82206.00000000000   145825.1562500000   216413.6718750000   345317.7187500000   540453.2500000000   881824.9375000000   1362538.375000000   2017330.750000000   2697026.250000000   3961657.750000000   5637731.000000000   7423543.500000000   9583074.000000000   10906443.00000000   11024903.00000000   9508906.000000000   6750915.000000000   4238996.500000000   2470100.500000000   1162650.125000000   644965.3750000000   285709.5000000000   207601.8906250000   131021.7890625000   72509.67968750000   35579.37890625000   23213.68554687500   15100.56542968750   66830.14843750000
2008-09-03/12:43:57.864   17306.69140625000   23625.25976562500   47338.63671875000   88529.57031250000   164846.0468750000   254604.9843750000   409267.2500000000   669138.5625000000   1037452.250000000   1467359.500000000   2229713.250000000   3236548.000000000   4622133.500000000   6540145.000000000   8816221.000000000   11261249.00000000   13387112.00000000   13847425.00000000   12152022.00000000   9452645.000000000   5743612.000000000   3156353.250000000   1299441.875000000   678912.1250000000   386550.2187500000   232514.4218750000   155588.5781250000   64453.01562500000   35579.37500000000   30951.59179687500   13212.99218750000   96532.60937500000
2008-09-03/12:44:00.880   17306.69335937500   25200.28320312500   41026.80468750000   63235.29687500000   114123.7812500000   197318.0781250000   345317.7187500000   540453.2500000000   804012.5000000000   1362538.375000000   2017330.750000000   3020734.750000000   4181810.000000000   5863324.500000000   8351968.500000000   11021490.00000000   13139014.00000000   14617361.00000000   12945107.00000000   9452646.000000000   5196451.500000000   3019098.750000000   1436235.625000000   712859.0625000000   319322.9687500000   182689.4218750000   139210.7187500000   56396.36718750000   39532.65234375000   21279.20898437500   5662.708984375000   96532.61718750000
2008-09-03/12:44:03.895   9440.009765625000   31500.36718750000   63118.25781250000   101176.7500000000   152165.4531250000   267335.5000000000   409267.2812500000   617664.1875000000   881824.9375000000   1414948.750000000   2229713.500000000   3128640.750000000   4181810.000000000   5637731.000000000   7191454.000000000   9343362.000000000   10906443.00000000   11538022.00000000   10037468.00000000   7021053.000000000   3828688.000000000   1989752.875000000   991663.2500000000   475233.3750000000   285709.5000000000   149472.8906250000   98266.16406250000   64453.02343750000   35579.37890625000   9672.361328125000   5662.708984375000   96532.61718750000
2008-09-03/12:44:06.911   15733.35644531250   28350.32421875000   44182.72265625000   69558.85937500000   139484.8750000000   241874.5312500000   409267.2812500000   694875.9375000000   881824.9375000000   1519770.750000000   2335907.250000000   3344457.250000000   4622134.000000000   6314532.000000000   8119852.500000000   10062518.00000000   11154477.00000000   9998753.000000000   7130752.500000000   4590092.000000000   2461121.750000000   1578045.750000000   786483.0625000000   424314.3437500000   235289.5468750000   141168.7812500000   98266.16406250000   60424.69531250000   39532.65234375000   21279.20898437500   15100.56542968750   59404.55078125000
2008-09-03/12:44:09.926   20453.36914062500   25200.28320312500   37870.88671875000   63235.29687500000   126804.3125000000   216413.6718750000   358107.5625000000   591927.1250000000   829949.8750000000   1362538.375000000   2123521.250000000   3020734.750000000   4181810.000000000   6314532.000000000   8584092.000000000   11501017.00000000   13387113.00000000   14617361.00000000   11359008.00000000   7561352.500000000   4102225.000000000   2058372.500000000   1025860.375000000   543125.8125000000   268902.8125000000   166081.1406250000   98266.16406250000   72509.67968750000   39532.65234375000   21279.20898437500   15100.56542968750   96532.61718750000
2008-09-03/12:44:12.942   17306.69335937500   25200.28320312500   56806.40625000000   101176.7500000000   114123.7812500000   254605.0000000000   460427.3437500000   694875.9375000000   1089328.875000000   1677006.625000000   2548299.250000000   3668193.750000000   5282667.500000000   7217025.000000000   9976971.000000000   12460155.00000000   14875859.00000000   15130688.00000000   12680738.00000000   7561352.500000000   3965455.500000000   1921133.750000000   991663.2500000000   611018.7500000000   319322.9687500000   149472.8906250000   98266.16406250000   64453.02343750000   51392.48437500000   13541.30859375000   15100.56542968750   89106.98437500000
2008-09-03/12:44:15.957   17306.69335937500   28350.32421875000   63118.25781250000   94853.15625000000   158505.7500000000   292796.5312500000   409267.2812500000   617664.1875000000   1037452.375000000   1467359.625000000   2548299.250000000   3452368.000000000   4842305.500000000   6540145.500000000   8584092.000000000   10781736.00000000   11650568.00000000   10768354.00000000   7923401.500000000   4590092.000000000   2461121.750000000   1234970.000000000   649698.6875000000   373395.6250000000   252096.1718750000   157777.0156250000   114643.9609375000   64453.02343750000   47439.20312500000   19344.73242187500   3775.138916015625   66830.14843750000
2008-09-03/12:44:18.973   28320.06640625000   18900.20312500000   50494.56250000000   75882.42187500000   183867.0000000000   241874.5312500000   434847.2812500000   643401.3750000000   933700.3750000000   1467359.625000000   2229713.500000000   3236548.250000000   4622134.000000000   6314532.000000000   8584092.000000000   10781736.00000000   12394759.00000000   12307757.00000000   9508906.000000000   5940548.000000000   3144880.250000000   1578045.750000000   923269.3750000000   458260.3437500000   252096.1718750000   141168.7812500000   73699.52343750000   88623.02343750000   43485.92578125000   25148.16210937500   9437.850585937500   81681.36718750000
2008-09-03/12:44:21.989   28320.06640625000   31500.36718750000   82053.85156250000   94853.15625000000   152165.4531250000   241874.5312500000   434847.2812500000   643401.3750000000   1089328.875000000   1677006.625000000   2548299.250000000   3668193.750000000   5062483.500000000   6765765.500000000   8816222.000000000   11261250.00000000   12642837.00000000   12307757.00000000   9508906.000000000   5940548.000000000   3418397.250000000   1989752.875000000   1060057.625000000   577072.1875000000   302516.2187500000   157777.0156250000   98266.16406250000   72509.67968750000   31626.10742187500   17410.25781250000   9437.850585937500   74255.75781250000
2008-09-03/12:44:25.004   17306.69335937500   28350.32421875000   50494.56250000000   82206.00000000000   126804.3125000000   229144.0937500000   409267.2812500000   514716.4375000000   881824.9375000000   1362538.375000000   2123521.250000000   2912830.250000000   4181810.000000000   5637731.000000000   7423543.500000000   9343362.000000000   11154477.00000000   10511813.00000000   8451872.000000000   5400342.000000000   3418397.250000000   1715279.500000000   991663.2500000000   577072.1875000000   260499.4843750000   157777.0156250000   122832.8750000000   72509.67968750000   51392.48437500000   17410.25781250000   5662.708984375000   74255.75781250000
2008-09-03/12:44:28.020   18880.03125000000   23625.26171875000   41026.80468750000   50588.19140625000   107783.5234375000   190952.8906250000   319738.0312500000   488979.7187500000   804012.5000000000   1310128.375000000   2017330.750000000   2804927.500000000   3741511.500000000   5637731.000000000   7655639.500000000   9583074.000000000   10906443.00000000   11024903.00000000   8716119.000000000   5400342.000000000   3008124.500000000   1578045.750000000   889072.6250000000   475233.3750000000   268902.8125000000   199297.7343750000   131021.7890625000   64453.02343750000   39532.65234375000   19344.73242187500   5662.708984375000   66830.14843750000
2008-09-03/12:44:31.035   7866.673339843750   28350.32421875000   31559.05859375000   63235.29687500000   152165.4531250000   241874.5312500000   409267.2812500000   669138.6250000000   985576.1875000000   1677006.625000000   2442102.500000000   3452368.000000000   4622134.000000000   6540145.500000000   8119852.500000000   10062518.00000000   11154477.00000000   10511813.00000000   8451872.000000000   5400342.000000000   3281637.750000000   1852515.125000000   1060057.625000000   492206.4375000000   285709.5000000000   182689.4218750000   122832.8750000000   72509.67968750000   43485.92578125000   25148.16210937500   15100.56542968750   74255.75781250000
2008-09-03/12:44:34.051   11013.34570312500   25200.28320312500   50494.56250000000   82206.00000000000   139484.8750000000   267335.5000000000   383687.3750000000   694875.9375000000   985576.1875000000   1677006.625000000   2548299.250000000   3668193.750000000   5062483.500000000   6540145.500000000   8584092.000000000   10302250.00000000   11650568.00000000   11538022.00000000   9508906.000000000   6210662.500000000   3828688.000000000   1989752.875000000   1025860.375000000   543125.8125000000   268902.8125000000   199297.7343750000   122832.8750000000   72509.67968750000   51392.48437500000   29017.11523437500   3775.138916015625   81681.36718750000
2008-09-03/12:44:37.066   18880.03125000000   25200.28320312500   44182.72265625000   63235.29687500000   101443.2656250000   184587.7031250000   383687.3750000000   566190.1250000000   933700.3750000000   1362538.375000000   2335907.250000000   3344457.250000000   4622134.000000000   6314532.000000000   7887742.500000000   9822792.000000000   10906443.00000000   9742234.000000000   6866551.500000000   4184993.250000000   2461121.750000000   1440814.000000000   718090.6250000000   441287.3125000000   319322.9687500000   182689.4218750000   114643.9609375000   88623.02343750000   39532.65234375000   30951.59375000000   11325.42187500000   66830.14843750000
2008-09-03/12:44:40.082   11013.34472656250   28350.32226562500   50494.55859375000   63235.29296875000   158505.7343750000   280065.9687500000   332527.8437500000   643401.3125000000   1037452.250000000   1677006.500000000   2442102.250000000   3452367.750000000   4842305.000000000   6540145.000000000   8584091.000000000   10541989.00000000   11650568.00000000   11024902.00000000   8716119.000000000   5670441.000000000   3281637.500000000   1921133.625000000   991663.1875000000   543125.7500000000   285709.4687500000   190993.5625000000   114643.9531250000   80566.34375000000   47439.19921875000   42558.46875000000   16988.13671875000   74255.75000000000
2008-09-03/12:44:43.097   25173.38671875000   37800.45703125000   63118.25781250000   101176.7500000000   158505.7500000000   254605.0000000000   460427.3437500000   772088.5625000000   1089328.875000000   1781832.375000000   2442102.500000000   3452368.000000000   5062483.500000000   6765765.500000000   8584092.000000000   11021490.00000000   12642837.00000000   12820950.00000000   10301761.00000000   6480785.000000000   3691922.500000000   1989752.875000000   957466.2500000000   611018.7500000000   403357.1562500000   249122.8437500000   122832.8750000000   80566.35156250000   59299.04687500000   27082.63867187500   3775.138916015625   51978.96093750000
2008-09-03/12:44:46.113   15733.35644531250   34650.41406250000   34714.97265625000   88529.57812500000   126804.3125000000   178222.5312500000   409267.2812500000   591927.1250000000   933700.3750000000   1624594.250000000   2442102.500000000   3668193.750000000   5282667.500000000   6991392.000000000   9744808.000000000   11980572.00000000   14379582.00000000   14360709.00000000   12152023.00000000   8101683.000000000   4649322.500000000   2332855.750000000   1162650.125000000   611018.7500000000   352936.5312500000   190993.5781250000   147399.6406250000   80566.35156250000   59299.04687500000   25148.16210937500   11325.42187500000   74255.75781250000
2008-09-03/12:44:49.128   31466.74804687500   37800.45703125000   50494.56250000000   75882.42187500000   171186.3593750000   254605.0000000000   460427.3437500000   669138.6250000000   933700.3750000000   1624594.250000000   2442102.500000000   3452368.000000000   5062483.500000000   7217025.000000000   9280501.000000000   11980572.00000000   14131454.00000000   15130688.00000000   13209484.00000000   9182438.000000000   5196451.500000000   3019098.750000000   1573031.375000000   780753.1875000000   369743.3750000000   265731.2500000000   139210.7187500000   96679.70312500000   59299.04687500000   25148.16210937500   15100.56542968750   103958.2500000000
2008-09-03/12:44:52.144   18880.03125000000   37800.45703125000   44182.72265625000   69558.85937500000   145825.1562500000   254605.0000000000   370897.4687500000   591927.1250000000   933700.3750000000   1362538.375000000   2229713.500000000   3344457.250000000   4401969.000000000   6088925.000000000   8584092.000000000   10541990.00000000   12642837.00000000   13077558.00000000   10566061.00000000   7021053.000000000   4102225.000000000   2126992.500000000   1094255.000000000   577072.1875000000   386550.2500000000   249122.8437500000   147399.6406250000   80566.35156250000   63252.32812500000   34820.55078125000   22650.85937500000   74255.75781250000
2008-09-03/12:44:55.160   18880.03125000000   34650.41406250000   44182.72265625000   94853.15625000000   120464.0390625000   203683.2656250000   370897.4687500000   566190.1250000000   881824.9375000000   1414948.750000000   2123521.250000000   3128640.750000000   4622134.000000000   6314532.000000000   8584092.000000000   11261250.00000000   13635219.00000000   14360709.00000000   12416377.00000000   8642045.000000000   4922883.000000000   2881846.250000000   1504633.250000000   746806.0625000000   386550.2500000000   240818.6406250000   171966.4843750000   104736.3984375000   63252.32812500000   34820.55078125000   11325.42187500000   103958.2500000000
2008-09-03/12:44:58.175   14160.01855468750   23625.26171875000   41026.80468750000   56911.74218750000   114123.7812500000   216413.6718750000   332527.8750000000   514716.4375000000   829949.8750000000   1362538.375000000   2229713.500000000   3020734.750000000   4181810.000000000   5863324.500000000   8119852.500000000   11261250.00000000   13387113.00000000   13847426.00000000   11887677.00000000   8371860.000000000   4922883.000000000   2744595.750000000   1436235.625000000   644965.3750000000   436971.0312500000   249122.8437500000   155588.5937500000   128906.5078125000   94878.66406250000   29017.11523437500   7550.279296875000   81681.36718750000
2008-09-03/12:45:01.191   23600.04687500000   18900.20312500000   41026.80468750000   75882.42187500000   126804.3125000000   216413.6718750000   409267.2812500000   566190.1250000000   881824.9375000000   1414948.750000000   2123521.250000000   3236548.250000000   4401969.000000000   5863324.500000000   8119852.500000000   9822792.000000000   11650568.00000000   11024903.00000000   9244636.000000000   6210662.500000000   3828688.000000000   2195613.250000000   1231045.750000000   712859.0625000000   336129.7500000000   224210.2500000000   163777.5312500000   120849.7968750000   59299.04687500000   30951.59375000000   16988.13867187500   55691.75390625000
2008-09-03/12:45:04.206   15733.35644531250   28350.32421875000   41026.80468750000   82206.00000000000   126804.3125000000   241874.5312500000   383687.3750000000   540453.2500000000   881824.9375000000   1414948.750000000   2123521.250000000   3236548.250000000   4622134.000000000   6314532.000000000   8816222.000000000   11740791.00000000   14131454.00000000   15644045.00000000   14267067.00000000   10263317.00000000   6290804.500000000   3156353.500000000   1709829.000000000   814700.4375000000   386550.2500000000   240818.6406250000   155588.5937500000   112793.0937500000   79065.48437500000   34820.55078125000   5662.708984375000   103958.2500000000
2008-09-03/12:45:07.222   23600.04687500000   20475.22265625000   41026.80468750000   94853.15625000000   120464.0390625000   254605.0000000000   383687.3750000000   643401.3750000000   881824.9375000000   1467359.625000000   2123521.250000000   3128640.750000000   4401969.000000000   5863324.500000000   8351968.500000000   11021490.00000000   13635219.00000000   15644045.00000000   14795904.00000000   11344322.00000000   6564412.500000000   3430868.500000000   1641430.000000000   848647.8750000000   436971.0312500000   265731.2500000000   204722.3750000000   96679.70312500000   51392.48437500000   50296.39843750000   37751.46484375000   133660.8437500000
2008-09-03/12:45:10.237   17306.69335937500   25200.28320312500   41026.80468750000   69558.85937500000   114123.7812500000   216413.6718750000   370897.4687500000   617664.1875000000   1089328.875000000   1624594.250000000   2442102.500000000   3452368.000000000   4842305.500000000   6765765.500000000   8816222.000000000   11501017.00000000   13139014.00000000   13334174.00000000   10301761.00000000   6210662.500000000   3281637.750000000   1715279.500000000   957466.2500000000   577072.1875000000   268902.8125000000   166081.1406250000   147399.6406250000   88623.02343750000   94878.66406250000   30951.59375000000   16988.13867187500   74255.75781250000
2008-09-03/12:45:13.253   15733.35644531250   25200.28320312500   41026.80468750000   88529.57812500000   120464.0390625000   267335.5000000000   345317.7187500000   591927.1250000000   933700.3750000000   1572182.375000000   2335907.250000000   3344457.250000000   4842305.500000000   6540145.500000000   8584092.000000000   11261250.00000000   13635219.00000000   14104064.00000000   11887677.00000000   7291199.000000000   3965455.500000000   1989752.875000000   1094255.000000000   543125.8125000000   403357.1562500000   190993.5781250000   155588.5937500000   120849.7968750000   71158.90625000000   46427.43359375000   22650.85937500000   111383.8828125000
2008-09-03/12:45:16.268   28320.06445312500   28350.32226562500   41026.80078125000   69558.85156250000   126804.3046875000   203683.2500000000   370897.4375000000   669138.5625000000   985576.1250000000   1467359.500000000   2229713.250000000   3020734.500000000   4401968.500000000   6088924.500000000   8351968.000000000   10781735.00000000   12146687.00000000   12051170.00000000   9773182.000000000   5940547.500000000   3144880.000000000   1715279.375000000   923269.3125000000   543125.7500000000   369743.3437500000   265731.2500000000   147399.6406250000   112793.0859375000   79065.47656250000   46427.42968750000   15100.56445312500   81681.35937500000
2008-09-03/12:45:19.284   17306.69335937500   25200.28320312500   47338.64062500000   88529.57812500000   126804.3125000000   190952.8906250000   396477.3125000000   617664.1875000000   881824.9375000000   1624594.250000000   2335907.250000000   3452368.000000000   4622134.000000000   6765765.500000000   8816222.000000000   11501017.00000000   14131454.00000000   14617361.00000000   13209484.00000000   9182438.000000000   4922883.000000000   2470100.500000000   1162650.125000000   577072.1875000000   403357.1562500000   249122.8437500000   212911.3750000000   112793.0937500000   51392.48437500000   34820.55078125000   20763.28515625000   74255.75781250000
2008-09-03/12:45:22.299   12586.68359375000   28350.32812500000   50494.57031250000   94853.17187500000   101443.2812500000   190952.9218750000   306948.2812500000   488979.8125000000   829950.0625000000   1414949.000000000   2123521.750000000   3128641.250000000   4401969.500000000   6314533.000000000   8351970.000000000   11261252.00000000   13387115.00000000   14874023.00000000   13738262.00000000   9722863.000000000   6017205.500000000   2881846.750000000   1299442.125000000   678912.2500000000   352936.5937500000   240818.6718750000   163777.5625000000   96679.71875000000   51392.49218750000   30951.59960937500   20763.28906250000   111383.9062500000
2008-09-03/12:45:25.315   15733.35742187500   23625.26367187500   37870.89062500000   50588.19531250000   114123.7890625000   216413.6875000000   383687.4062500000   540453.2500000000   829950.0000000000   1362538.500000000   2123521.500000000   3128641.000000000   4622134.500000000   6314532.500000000   8584092.000000000   10781737.00000000   13139015.00000000   13077559.00000000   10830370.00000000   7561353.000000000   4375770.000000000   2195613.250000000   1094255.125000000   577072.2500000000   403357.1875000000   265731.2812500000   122832.8828125000   88623.03125000000   59299.05078125000   34820.55468750000   16988.14062500000   103958.2578125000
2008-09-03/12:45:28.330   12586.68359375000   34650.41796875000   41026.80859375000   63235.30468750000   120464.0625000000   229144.1250000000   370897.5312500000   643401.4375000000   933700.5000000000   1467359.875000000   2335907.500000000   3452368.500000000   4622135.000000000   6314533.000000000   8119853.500000000   10541992.00000000   12642839.00000000   13077560.00000000   11094686.00000000   7831515.000000000   4375770.500000000   2470100.750000000   1231046.000000000   611018.8125000000   352936.5937500000   224210.2812500000   139210.7343750000   96679.71875000000   63252.33984375000   42558.47656250000   11325.42382812500   96532.63281250000
2008-09-03/12:45:31.346   14160.02148437500   34650.41796875000   34714.97656250000   82206.00781250000   101443.2812500000   184587.7343750000   332527.9062500000   591927.1875000000   933700.5000000000   1310128.500000000   2123521.750000000   3236548.750000000   4622135.000000000   6088926.000000000   7887744.000000000   9583075.000000000   10658417.00000000   9998754.000000000   7923403.000000000   5130252.000000000   3144880.750000000   1646662.625000000   957466.4375000000   543125.8750000000   319323.0000000000   166081.1718750000   171966.5156250000   112793.1093750000   59299.05468750000   29017.12109375000   13212.99511718750   89107.00000000000
2008-09-03/12:45:34.362   12586.68359375000   25200.28710937500   50494.57031250000   63235.30468750000   114123.7968750000   216413.7031250000   358107.6250000000   514716.5312500000   829950.0625000000   1362538.625000000   2123521.750000000   3128641.250000000   4622135.000000000   6088926.000000000   7887744.000000000   9822794.000000000   10906444.00000000   10511815.00000000   7923403.000000000   5670442.000000000   3555159.500000000   2058372.875000000   1162650.375000000   611018.8125000000   319323.0000000000   265731.3125000000   188344.4531250000   104736.4140625000   59299.05468750000   34820.55468750000   18875.71484375000   66830.16406250000
2008-09-03/12:45:37.377   20453.37109375000   23625.26367187500   34714.97656250000   63235.30078125000   95103.03125000000   171857.3750000000   319738.0625000000   463243.1562500000   752138.0625000000   1257718.750000000   2017330.875000000   3020735.000000000   4401969.000000000   6314532.500000000   8351969.500000000   11261251.00000000   13635220.00000000   13847428.00000000   11094685.00000000   7291199.500000000   4238996.500000000   2195613.250000000   1162650.250000000   611018.8125000000   369743.4062500000   298948.2500000000   171966.5000000000   88623.03125000000   63252.33593750000   25148.16406250000   16988.14062500000   103958.2578125000
2008-09-03/12:45:40.393   11013.34765625000   18900.20703125000   41026.80859375000   69558.86718750000   101443.2812500000   203683.2968750000   306948.2812500000   540453.3125000000   804012.6250000000   1310128.500000000   1911141.875000000   3020735.250000000   4401969.500000000   6314533.000000000   8584093.000000000   11261252.00000000   14131456.00000000   15387365.00000000   14267069.00000000   10533558.00000000   6564413.500000000   3430869.000000000   1778228.875000000   848648.0000000000   369743.4375000000   265731.3125000000   229289.4062500000   96679.71875000000   63252.33984375000   29017.12109375000   11325.42382812500   103958.2656250000
2008-09-03/12:45:43.408   22026.71093750000   28350.32812500000   37870.89453125000   56911.75000000000   69742.10156250000   152761.9218750000   230209.9687500000   463243.1875000000   700264.0000000000   1152900.625000000   1698768.250000000   2804928.000000000   3741512.000000000   5412144.500000000   7191455.000000000   9343363.000000000   11650570.00000000   13077560.00000000   12680740.00000000   9452647.000000000   5743613.000000000   3019099.250000000   1573031.625000000   848648.0000000000   537813.5000000000   298948.2500000000   196533.4218750000   120849.8125000000   79065.49218750000   34820.55468750000   20763.28906250000   118809.5468750000
2008-09-03/12:45:46.424   7866.674804687500   14175.15039062500   47338.64843750000   69558.86718750000   95103.03906250000   190952.9218750000   255789.3125000000   437506.6562500000   674327.1250000000   1205309.500000000   2017331.000000000   2912830.750000000   4181810.750000000   5637731.500000000   7423544.500000000   9583075.000000000   10906444.00000000   10768356.00000000   9244637.000000000   6750916.000000000   3965456.000000000   2332856.250000000   1367838.750000000   780753.3125000000   403357.2187500000   249122.8750000000   180155.4843750000   128906.5312500000   63252.33984375000   30951.59960937500   15100.56835937500   66830.16406250000
2008-09-03/12:45:49.439   18880.03515625000   25200.28710937500   28403.15039062500   47426.42578125000   88762.78906250000   184587.7343750000   268579.0312500000   463243.1875000000   726201.0625000000   1100492.125000000   1911141.875000000   2697026.500000000   3741512.000000000   5186563.500000000   7191455.000000000   9583075.000000000   11402521.00000000   12051173.00000000   10830371.00000000   7561353.500000000   4649323.000000000   2607347.500000000   1299442.125000000   712859.1875000000   403357.2187500000   240818.6718750000   147399.6718750000   112793.1093750000   63252.33984375000   34820.55468750000   22650.86328125000   66830.16406250000
2008-09-03/12:45:52.455   22026.71093750000   18900.20507812500   37870.89062500000   56911.74609375000   120464.0546875000   178222.5468750000   306948.2812500000   540453.2500000000   778075.3125000000   1310128.375000000   2123521.500000000   3236548.500000000   4401969.000000000   6088925.500000000   8119853.000000000   10781737.00000000   12642838.00000000   13334175.00000000   12152024.00000000   8912238.000000000   5743612.500000000   3156353.750000000   1504633.375000000   814700.5000000000   420164.0937500000   282339.7500000000   188344.4375000000   96679.71093750000   71158.90625000000   29017.11914062500   30201.16015625000   96532.62500000000
2008-09-03/12:45:55.470   20453.37304687500   22050.24609375000   22091.33007812500   63235.30468750000   88762.78906250000   197318.1093750000   294158.5000000000   411770.2500000000   752138.1250000000   1205309.500000000   1804954.375000000   2589126.750000000   3741512.000000000   5637731.500000000   7655641.000000000   10541992.00000000   13139016.00000000   15900737.00000000   15853673.00000000   12425453.00000000   8206228.000000000   4391734.000000000   2188636.750000000   1052334.875000000   504199.2500000000   298948.2500000000   188344.4531250000   112793.1093750000   63252.33984375000   50296.40625000000   20763.28906250000   118809.5468750000
2008-09-03/12:45:58.486   14160.02148437500   28350.32812500000   41026.80859375000   75882.43750000000   95103.03906250000   190952.9218750000   358107.6250000000   463243.1875000000   778075.3750000000   1310128.500000000   1911141.875000000   2912830.750000000   4181810.750000000   5863325.500000000   7423544.500000000   9822794.000000000   10906444.00000000   11281461.00000000   10037470.00000000   7561353.500000000   4922884.000000000   2744596.000000000   1504633.500000000   950490.8750000000   453778.0937500000   257427.0937500000   229289.4062500000   128906.5312500000   79065.49218750000   38689.51562500000   30201.16406250000   81681.38281250000
2008-09-03/12:46:01.501   17306.69531250000   28350.32617187500   50494.56640625000   44264.65234375000   114123.7890625000   178222.5468750000   345317.7500000000   463243.1562500000   804012.5625000000   1257718.750000000   2017330.875000000   3020735.000000000   4181810.500000000   6314532.500000000   8584092.000000000   10781737.00000000   13387114.00000000   14874022.00000000   13473869.00000000   10533557.00000000   6290805.000000000   3156353.750000000   1641430.125000000   916543.0625000000   470585.0625000000   332165.3125000000   229289.3906250000   128906.5156250000   63252.33593750000   29017.11914062500   20763.28710937500   103958.2578125000
2008-09-03/12:46:04.517   14160.02148437500   23625.26562500000   25247.24023437500   56911.75000000000   101443.2812500000   159127.0781250000   281368.7500000000   463243.1875000000   726201.0625000000   1152900.625000000   1911141.875000000   2804928.000000000   4181810.750000000   5863325.500000000   7887744.000000000   10541992.00000000   12642839.00000000   13847429.00000000   12152025.00000000   8912239.000000000   5743613.000000000   3156354.000000000   1573031.625000000   882595.5000000000   420164.1250000000   265731.3125000000   212911.4062500000   96679.71875000000   59299.05468750000   34820.55468750000   16988.14062500000   89107.00000000000
2008-09-03/12:46:07.533   23600.05078125000   20475.22656250000   37870.89453125000   56911.75000000000   82422.55468750000   203683.2968750000   294158.5000000000   488979.8125000000   829950.0625000000   1310128.500000000   2017331.000000000   3128641.250000000   4401969.500000000   6314533.000000000   8119853.500000000   9822794.000000000   10658417.00000000   11024905.00000000   9508907.000000000   6750916.000000000   4102225.500000000   2332856.250000000   1367838.750000000   780753.3125000000   470585.0937500000   282339.7812500000   171966.5156250000   128906.5312500000   51392.49218750000   30951.59960937500   22650.86328125000   89107.00000000000
2008-09-03/12:46:10.548   12586.68359375000   34650.41796875000   37870.89453125000   50588.19921875000   107783.5390625000   171857.3906250000   294158.5000000000   411770.2500000000   752138.1250000000   1152900.625000000   1804954.375000000   2697026.500000000   3961658.250000000   5412144.500000000   7423544.500000000   9822794.000000000   11650570.00000000   13077560.00000000   12416379.00000000   9722863.000000000   6017205.500000000   3156354.000000000   1709829.250000000   848648.0000000000   436971.0937500000   298948.2500000000   180155.4843750000   136963.2500000000   63252.33984375000   25148.16601562500   13212.99511718750   89107.00000000000
2008-09-03/12:46:13.564   11013.34765625000   28350.32812500000   37870.89453125000   75882.43750000000   101443.2812500000   229144.1250000000   319738.0937500000   488979.8125000000   881825.1250000000   1310128.500000000   2123521.750000000   3128641.250000000   4401969.500000000   5637731.500000000   7655641.000000000   9583075.000000000   11154479.00000000   11024905.00000000   8980375.000000000   6210663.500000000   4102225.500000000   2332856.250000000   1367838.750000000   746806.1875000000   420164.1250000000   282339.7812500000   180155.4843750000   112793.1093750000   63252.33984375000   46427.44140625000   20763.28906250000   81681.38281250000
2008-09-03/12:46:16.579   18880.03320312500   23625.26367187500   15779.51269531250   63235.30078125000   82422.54687500000   120936.2421875000   242999.6093750000   411770.2187500000   700264.0000000000   1100492.000000000   1698768.125000000   2697026.250000000   3961658.000000000   5637731.500000000   7655640.500000000   10062519.00000000   11898626.00000000   13847428.00000000   13209485.00000000   10263318.00000000   6564413.000000000   3842656.000000000   1983430.500000000   1154179.875000000   571427.8125000000   332165.3125000000   163777.5468750000   120849.8046875000   79065.49218750000   50296.40234375000   18875.71289062500   126235.1953125000
2008-09-03/12:46:19.595   3146.668945312500   15750.16894531250   34714.97656250000   82206.00781250000   139484.8906250000   229144.1250000000   332527.9062500000   463243.1875000000   933700.5000000000   1519771.000000000   2229713.750000000   3668194.500000000   4842306.500000000   6765766.500000000   8584093.000000000   10781738.00000000   12146690.00000000   12051173.00000000   10037470.00000000   7021054.000000000   4375770.500000000   2881846.750000000   1436235.875000000   780753.3125000000   436971.0937500000   232514.4687500000   171966.5156250000   128906.5312500000   86972.08593750000   38689.51562500000   9437.851562500000   96532.63281250000
2008-09-03/12:46:22.610   23600.05078125000   18900.20703125000   31559.06445312500   56911.75000000000   101443.2812500000   159127.0781250000   255789.3125000000   437506.6562500000   752138.1250000000   1257718.875000000   1911141.875000000   3128641.250000000   4401969.500000000   6540146.500000000   9048359.000000000   11021491.00000000   12642839.00000000   12820952.00000000   11623340.00000000   7831515.000000000   4922884.000000000   3019099.250000000   1573031.625000000   814700.5625000000   453778.0937500000   224210.2812500000   180155.4843750000   112793.1093750000   63252.33984375000   50296.40625000000   7550.280761718750   118809.5468750000
2008-09-03/12:46:25.626   20453.37304687500   25200.28710937500   50494.57031250000   56911.75000000000   114123.7968750000   229144.1250000000   409267.3437500000   617664.2500000000   933700.5000000000   1519771.000000000   2548299.500000000   3668194.500000000   5502859.000000000   7442665.500000000   9976973.000000000   12220362.00000000   14379584.00000000   15130691.00000000   14002662.00000000   9722863.000000000   5743613.000000000   3156354.000000000   1641430.250000000   746806.1875000000   453778.0937500000   240818.6718750000   171966.5156250000   96679.71875000000   71158.91406250000   29017.12109375000   15100.56835937500   126235.2031250000
2008-09-03/12:46:28.641   22026.71093750000   31500.36914062500   63118.26562500000   82206.00000000000   152165.4687500000   254605.0156250000   409267.3125000000   669138.6875000000   933700.4375000000   1677006.750000000   2654497.750000000   3884026.250000000   5502859.000000000   7217025.500000000   9744808.000000000   12699958.00000000   14875860.00000000   16414137.00000000   14531483.00000000   10263318.00000000   5743612.500000000   3156353.750000000   1504633.375000000   780753.2500000000   420164.0937500000   265731.2812500000   139210.7187500000   136963.2343750000   63252.33593750000   30951.59570312500   9437.851562500000   103958.2578125000
2008-09-03/12:46:31.657   15733.35839843750   28350.32812500000   37870.89453125000   63235.30468750000   114123.7968750000   216413.7031250000   370897.5312500000   617664.2500000000   985576.3125000000   1624594.500000000   2548299.500000000   3884026.750000000   5723056.000000000   7442665.500000000   10209143.00000000   13179583.00000000   15868502.00000000   17441030.00000000   15589220.00000000   10533558.00000000   5743613.000000000   3019099.250000000   1573031.625000000   848648.0000000000   487392.1562500000   298948.2500000000   139210.7343750000   128906.5312500000   71158.91406250000   34820.55468750000   22650.86328125000   141086.5312500000
2008-09-03/12:46:34.672   14160.02148437500   22050.24609375000   69430.12500000000   88529.58593750000   133144.6093750000   229144.1250000000   383687.4375000000   591927.1875000000   933700.5000000000   1677006.875000000   2548299.500000000   3884026.750000000   5502859.000000000   7217026.000000000   9512653.000000000   10781738.00000000   10906444.00000000   9229220.000000000   6602359.000000000   4590093.000000000   2597870.000000000   1578046.000000000   923269.5000000000   543125.8750000000   386550.3125000000   207601.9218750000   114643.9843750000   72509.69531250000   59299.05468750000   13541.31054687500   13212.99511718750   59404.56250000000
2008-09-03/12:46:37.688   11013.34765625000   14175.15039062500   28403.15039062500   47426.42578125000   101443.2812500000   171857.3906250000   268579.0312500000   514716.5312500000   829950.0625000000   1205309.500000000   1911141.875000000   3020735.250000000   4181810.750000000   6088926.000000000   8351970.000000000   11021491.00000000   13387115.00000000   14104066.00000000   12680740.00000000   8642046.000000000   5196452.500000000   2607347.500000000   1367838.750000000   678912.2500000000   403357.2187500000   257427.0937500000   122832.8906250000   96679.71875000000   59299.05468750000   30951.59960937500   13212.99511718750   74255.76562500000
2008-09-03/12:46:40.704   11013.34765625000   28350.32812500000   50494.57031250000   75882.43750000000   126804.3359375000   190952.9218750000   345317.7500000000   488979.8125000000   881825.1250000000   1414949.000000000   2123521.750000000   3344457.750000000   4401969.500000000   6765766.500000000   9048359.000000000   11740793.00000000   14379584.00000000   15387365.00000000   13473870.00000000   9722863.000000000   6017205.500000000   3293610.500000000   1573031.625000000   984438.7500000000   436971.0937500000   232514.4687500000   139210.7343750000   120849.8125000000   55345.77343750000   30951.59960937500   11325.42382812500   89107.00000000000
2008-09-03/12:46:43.719   20453.37109375000   22050.24414062500   28403.14843750000   47426.42187500000   120464.0546875000   229144.1093750000   345317.7500000000   566190.1875000000   881825.0000000000   1414948.875000000   2229713.750000000   3452368.250000000   4842306.000000000   6765766.000000000   9048359.000000000   11740792.00000000   14131455.00000000   15130689.00000000   13209485.00000000   9182438.000000000   5470028.500000000   3019099.000000000   1367838.625000000   814700.5000000000   403357.1875000000   232514.4531250000   122832.8828125000   104736.4062500000   63252.33593750000   25148.16406250000   22650.86132812500   89106.99218750000
2008-09-03/12:46:46.735   23600.05078125000   28350.32812500000   50494.57031250000   82206.00781250000   120464.0625000000   203683.2968750000   306948.2812500000   514716.5312500000   829950.0625000000   1310128.500000000   2017331.000000000   2912830.750000000   4401969.500000000   6088926.000000000   8119853.500000000   10302252.00000000   11898627.00000000   11794595.00000000   9244637.000000000   5940549.000000000   3828688.500000000   2126993.000000000   1231046.000000000   611018.8125000000   403357.2187500000   240818.6718750000   147399.6718750000   96679.71875000000   71158.91406250000   21279.21289062500   13212.99511718750   66830.16406250000
2008-09-03/12:46:49.750   17306.69531250000   28350.32812500000   37870.89453125000   63235.30468750000   114123.7968750000   203683.2968750000   358107.6250000000   540453.3125000000   881825.1250000000   1310128.500000000   2017331.000000000   2804928.000000000   3961658.250000000   5863325.500000000   8119853.500000000   10781738.00000000   13139016.00000000   14617364.00000000   13738262.00000000   10263319.00000000   6564413.500000000   3430869.000000000   1709829.250000000   746806.1875000000   403357.2187500000   249122.8750000000   180155.4843750000   96679.71875000000   47439.21093750000   15475.78515625000   13212.99511718750   96532.63281250000
2008-09-03/12:46:52.766   17306.69531250000   28350.32812500000   41026.80859375000   63235.30468750000   120464.0625000000   190952.9218750000   319738.0937500000   488979.8125000000   778075.3750000000   1205309.500000000   2123521.750000000   2804928.000000000   3961658.250000000   5412144.500000000   7655641.000000000   9822794.000000000   11898627.00000000   12564352.00000000   11094686.00000000   7831515.000000000   4375770.500000000   2195613.500000000   1162650.375000000   577072.3125000000   336129.7812500000   232514.4687500000   139210.7343750000   80566.35937500000   39532.66015625000   30951.59960937500   9437.851562500000   89107.00000000000
2008-09-03/12:46:55.781   18880.03320312500   34650.41406250000   31559.06054687500   63235.30078125000   101443.2734375000   216413.6875000000   383687.4062500000   566190.1875000000   829950.0000000000   1414948.875000000   2229713.750000000   3020735.000000000   4401969.000000000   6314532.500000000   8584092.000000000   11261251.00000000   13883334.00000000   14874022.00000000   12680739.00000000   8642045.000000000   4649323.000000000   2607347.250000000   1162650.250000000   644965.4375000000   352936.5625000000   207601.9062500000   139210.7187500000   64453.02734375000   31626.10937500000   17410.25976562500   9437.851562500000   66830.15625000000
2008-09-03/12:46:58.797   14160.02148437500   25200.28710937500   47338.64843750000   88529.58593750000   152165.4687500000   229144.1250000000   396477.3750000000   694876.0625000000   985576.3125000000   1624594.500000000   2442102.750000000   3668194.500000000   5062484.500000000   6991393.000000000   9048359.000000000   11261252.00000000   13883335.00000000   14617364.00000000   12945109.00000000   8912239.000000000   5196452.500000000   2607347.500000000   1299442.125000000   712859.1875000000   403357.2187500000   215906.1093750000   131021.8125000000   60424.70312500000   43485.93359375000   21279.21289062500   3775.139404296875   81681.38281250000
2008-09-03/12:47:01.812   17306.69531250000   14175.15039062500   47338.64843750000   101176.7656250000   126804.3359375000   229144.1250000000   409267.3437500000   617664.2500000000   933700.5000000000   1677006.875000000   2548299.500000000   3668194.500000000   5062484.500000000   6991393.000000000   9280503.000000000   12460157.00000000   15372167.00000000   16157434.00000000   14002662.00000000   9182439.000000000   5196452.500000000   2881846.750000000   1436235.875000000   746806.1875000000   386550.3125000000   215906.1093750000   114643.9843750000   72509.69531250000   39532.66015625000   38689.51562500000   11325.42382812500   66830.16406250000
2008-09-03/12:47:04.828   15733.35839843750   25200.28710937500   44182.73046875000   75882.43750000000   145825.1875000000   292796.5937500000   409267.3437500000   643401.4375000000   985576.3125000000   1572182.625000000   2229713.750000000   3452368.500000000   4622135.000000000   6314533.000000000   8816223.000000000   11021491.00000000   13635221.00000000   14360711.00000000   11623340.00000000   7831515.000000000   4375770.500000000   2470100.750000000   1299442.125000000   644965.5000000000   369743.4375000000   207601.9218750000   131021.8125000000   88623.03906250000   39532.66015625000   21279.21289062500   16988.14062500000   81681.38281250000
2008-09-03/12:47:07.844   17306.69531250000   22050.24609375000   37870.89453125000   69558.86718750000   126804.3359375000   184587.7343750000   345317.7500000000   514716.5312500000   804012.6250000000   1310128.500000000   2017331.000000000   3128641.250000000   4401969.500000000   6314533.000000000   8351970.000000000   10781738.00000000   12394761.00000000   12564352.00000000   10037470.00000000   6750916.000000000   4238997.000000000   2332856.250000000   1299442.125000000   644965.5000000000   403357.2187500000   240818.6718750000   155588.6093750000   104736.4140625000   51392.49218750000   34820.55468750000   9437.851562500000   89107.00000000000
2008-09-03/12:47:10.859   12586.68261718750   34650.41406250000   25247.23828125000   63235.30078125000   120464.0546875000   229144.1093750000   319738.0625000000   514716.4687500000   829950.0000000000   1519770.875000000   2017330.875000000   3128641.000000000   4401969.000000000   6540146.000000000   8584092.000000000   11501018.00000000   14131455.00000000   15644046.00000000   14267068.00000000   9993086.000000000   5743612.500000000   3156353.750000000   1709829.125000000   780753.2500000000   470585.0625000000   282339.7500000000   131021.7968750000   88623.03125000000   39532.65625000000   23213.68750000000   13212.99414062500   89106.99218750000
2008-09-03/12:47:13.875   15733.35839843750   34650.41796875000   47338.64843750000   63235.30468750000   107783.5390625000   203683.2968750000   332527.9062500000   488979.8125000000   829950.0625000000   1414949.000000000   2123521.750000000   3020735.250000000   4401969.500000000   6088926.000000000   8584093.000000000   11021491.00000000   13883335.00000000   15130691.00000000   14267069.00000000   9993087.000000000   5743613.000000000   2881846.750000000   1573031.625000000   848648.0000000000   420164.1250000000   265731.3125000000   147399.6718750000   80566.35937500000   29649.47656250000   34820.55468750000   13212.99511718750   111383.9062500000
2008-09-03/12:47:16.890   17306.69531250000   23625.26562500000   34714.97656250000   63235.30468750000   107783.5390625000   190952.9218750000   358107.6250000000   540453.3125000000   881825.1250000000   1362538.625000000   2017331.000000000   3020735.250000000   4401969.500000000   5863325.500000000   8119853.500000000   10541992.00000000   13139016.00000000   14617364.00000000   12680740.00000000   8642046.000000000   4922884.000000000   2744596.000000000   1436235.875000000   780753.3125000000   504199.2500000000   224210.2812500000   147399.6718750000   88623.03906250000   59299.05468750000   42558.47656250000   13212.99511718750   81681.38281250000
2008-09-03/12:47:19.906   9440.010742187500   15750.16894531250   34714.97656250000   56911.75000000000   107783.5390625000   120936.2500000000   306948.2812500000   373165.7812500000   648390.2500000000   1152900.625000000   1698768.250000000   2589126.750000000   3741512.000000000   5412144.500000000   7423544.500000000   9103658.000000000   10658417.00000000   10255281.00000000   7923403.000000000   5400343.000000000   3281638.250000000   1852515.500000000   957466.4375000000   526152.7500000000   319323.0000000000   215906.1093750000   114643.9843750000   104736.4140625000   55345.77343750000   27082.64257812500   7550.280761718750   81681.38281250000
2008-09-03/12:47:22.921   23600.04882812500   28350.32617187500   50494.56640625000   88529.57812500000   63401.87500000000   216413.6875000000   383687.4062500000   514716.4687500000   829950.0000000000   1310128.375000000   2017330.875000000   2912830.500000000   4401969.000000000   5863325.000000000   7655640.500000000   9583074.000000000   11650569.00000000   12820951.00000000   11094685.00000000   7831514.500000000   4375770.000000000   2470100.750000000   1231045.875000000   611018.8125000000   369743.4062500000   282339.7500000000   147399.6562500000   96679.71093750000   39532.65625000000   27082.64062500000   9437.851562500000   81681.37500000000
2008-09-03/12:47:25.937   9440.010742187500   22050.24609375000   50494.57031250000   82206.00781250000   101443.2812500000   216413.7031250000   306948.2812500000   488979.8125000000   752138.1250000000   1205309.500000000   1804954.375000000   2697026.500000000   3961658.250000000   5186563.500000000   7655641.000000000   10302252.00000000   12146690.00000000   13590798.00000000   11887679.00000000   8371861.000000000   4375770.500000000   2470100.750000000   1299442.125000000   746806.1875000000   386550.3125000000   224210.2812500000   155588.6093750000   104736.4140625000   47439.21093750000   11606.83593750000   11325.42382812500   66830.16406250000
2008-09-03/12:47:28.952   25173.39062500000   25200.28710937500   31559.06445312500   75882.43750000000   95103.03906250000   178222.5625000000   294158.5000000000   488979.8125000000   778075.3750000000   1257718.875000000   1911141.875000000   2804928.000000000   3961658.250000000   5637731.500000000   7655641.000000000   10302252.00000000   12642839.00000000   13077560.00000000   11094686.00000000   7291200.000000000   4102225.500000000   2126993.000000000   1162650.375000000   712859.1875000000   369743.4375000000   249122.8750000000   131021.8125000000   88623.03906250000   43485.93359375000   21279.21289062500   22650.86328125000   89107.00000000000
2008-09-03/12:47:31.968   17306.69531250000   23625.26562500000   47338.64843750000   69558.86718750000   101443.2812500000   171857.3906250000   268579.0312500000   566190.1875000000   752138.1250000000   1152900.625000000   1911141.875000000   2804928.000000000   4181810.750000000   5863325.500000000   8351970.000000000   11501019.00000000   13635221.00000000   15130691.00000000   13209486.00000000   8912239.000000000   4922884.000000000   2744596.000000000   1436235.875000000   780753.3125000000   336129.7812500000   265731.3125000000   147399.6718750000   80566.35937500000   31626.11328125000   34820.55468750000   7550.280761718750   118809.5468750000
2008-09-03/12:47:34.983   12586.68359375000   28350.32812500000   31559.06445312500   56911.75000000000   120464.0625000000   165492.2343750000   281368.7500000000   437506.6562500000   752138.1250000000   1152900.625000000   1911141.875000000   2804928.000000000   4181810.750000000   5863325.500000000   8119853.500000000   11501019.00000000   14875861.00000000   17441030.00000000   16911562.00000000   14047381.00000000   8479891.000000000   3979923.000000000   1915029.500000000   882595.5000000000   436971.0937500000   282339.7812500000   147399.6718750000   88623.03906250000   51392.49218750000   29017.12109375000   15100.56835937500   103958.2656250000
2008-09-03/12:47:37.999   12586.68261718750   15750.16699218750   37870.89062500000   50588.19531250000   114123.7890625000   203683.2812500000   319738.0625000000   437506.6250000000   726201.0000000000   1257718.750000000   1911141.750000000   2697026.250000000   3961658.000000000   5637731.500000000   7655640.500000000   10541991.00000000   13139015.00000000   14104065.00000000   11887678.00000000   7831514.500000000   4375770.000000000   2332856.000000000   1162650.250000000   611018.8125000000   302516.2500000000   257427.0625000000   106455.0703125000   88623.03125000000   59299.05078125000   30951.59570312500   9437.851562500000   55691.75781250000
2008-09-03/12:47:41.015   18880.03515625000   25200.28710937500   50494.57031250000   69558.86718750000   101443.2812500000   197318.1093750000   294158.5000000000   488979.8125000000   804012.6250000000   1205309.500000000   1911141.875000000   2804928.000000000   3961658.250000000   5863325.500000000   7887744.000000000   10062520.00000000   12146690.00000000   12820952.00000000   10301762.00000000   7021054.000000000   3965456.000000000   2195613.500000000   1162650.375000000   577072.3125000000   369743.4375000000   215906.1093750000   171966.5156250000   104736.4140625000   47439.21093750000   25148.16601562500   22650.86328125000   59404.56250000000
2008-09-03/12:47:44.030   20453.37304687500   20475.22656250000   37870.89453125000   28455.81640625000   114123.7968750000   171857.3906250000   268579.0312500000   411770.2500000000   700264.0000000000   1048083.937500000   1804954.375000000   2697026.500000000   3961658.250000000   5637731.500000000   7655641.000000000   10781738.00000000   13883335.00000000   15387365.00000000   14267069.00000000   9182439.000000000   4922884.000000000   2470100.750000000   1299442.125000000   644965.5000000000   336129.7812500000   249122.8750000000   163777.5625000000   72509.69531250000   43485.93359375000   27082.64257812500   9437.851562500000   96532.63281250000
2008-09-03/12:47:47.046   11013.34765625000   31500.37304687500   56806.41796875000   47426.42578125000   82422.55468750000   171857.3906250000   294158.5000000000   488979.8125000000   881825.1250000000   1362538.625000000   2017331.000000000   3236548.750000000   4401969.500000000   6314533.000000000   8584093.000000000   11021491.00000000   13883335.00000000   15644047.00000000   14531484.00000000   10803805.00000000   6017205.500000000   2881846.750000000   1367838.750000000   712859.1875000000   453778.0937500000   282339.7812500000   171966.5156250000   96679.71875000000   71158.91406250000   54165.37109375000   9437.851562500000   118809.5468750000
2008-09-03/12:47:50.061   17306.69531250000   28350.32617187500   37870.89062500000   56911.74609375000   133144.5937500000   184587.7187500000   294158.5000000000   463243.1562500000   726201.0000000000   1152900.500000000   1911141.750000000   2804927.750000000   3961658.000000000   5637731.500000000   7655640.500000000   10302251.00000000   12642838.00000000   13334175.00000000   11359009.00000000   7561353.000000000   4238996.500000000   2126992.750000000   1094255.125000000   577072.2500000000   336129.7812500000   232514.4531250000   155588.5937500000   80566.35937500000   71158.90625000000   25148.16406250000   15100.56640625000   89106.99218750000
2008-09-03/12:47:53.077   12586.68359375000   31500.37304687500   34714.97656250000   63235.30468750000   133144.6093750000   241874.5625000000   396477.3750000000   540453.3125000000   933700.5000000000   1467359.875000000   2335907.500000000   3452368.500000000   4842306.500000000   6765766.500000000   9048359.000000000   11501019.00000000   13387115.00000000   13847429.00000000   11623340.00000000   8101684.000000000   4922884.000000000   2470100.750000000   1231046.000000000   678912.2500000000   386550.3125000000   240818.6718750000   155588.6093750000   80566.35937500000   55345.77343750000   30951.59960937500   16988.14062500000   89107.00000000000
2008-09-03/12:47:56.092   23600.05078125000   28350.32812500000   50494.57031250000   69558.86718750000   120464.0625000000   203683.2968750000   370897.5312500000   617664.2500000000   933700.5000000000   1519771.000000000   2442102.750000000   3452368.500000000   5062484.500000000   7217026.000000000   9976973.000000000   12220362.00000000   14131456.00000000   14104066.00000000   12152025.00000000   8371861.000000000   4649323.000000000   2470100.750000000   1299442.125000000   678912.2500000000   369743.4375000000   207601.9218750000   114643.9843750000   88623.03906250000   55345.77343750000   34820.55468750000   7550.280761718750   81681.38281250000
2008-09-03/12:47:59.108   7866.674804687500   23625.26562500000   50494.57031250000   82206.00781250000   114123.7968750000   216413.7031250000   319738.0937500000   566190.1875000000   985576.3125000000   1519771.000000000   2442102.750000000   3668194.500000000   5282668.500000000   7668311.500000000   10209143.00000000   12460157.00000000   14875861.00000000   15387365.00000000   13473870.00000000   9993087.000000000   6017205.500000000   3156354.000000000   1436235.875000000   780753.3125000000   386550.3125000000   282339.7812500000   163777.5625000000   88623.03906250000   71158.91406250000   30951.59960937500   13212.99511718750   89107.00000000000
2008-09-03/12:48:02.123   22026.71093750000   17325.18750000000   37870.89453125000   69558.86718750000   101443.2812500000   184587.7343750000   332527.9062500000   617664.2500000000   881825.1250000000   1467359.875000000   2442102.750000000   3668194.500000000   5282668.500000000   7217026.000000000   9744809.000000000   12460157.00000000   14379584.00000000   14360711.00000000   11887679.00000000   8101684.000000000   4649323.000000000   2332856.250000000   1231046.000000000   712859.1875000000   352936.5937500000   265731.3125000000   155588.6093750000   128906.5312500000   63252.33984375000   25148.16601562500   15100.56835937500   74255.76562500000
2008-09-03/12:48:05.139   18880.03320312500   15750.16699218750   41026.80859375000   63235.30078125000   95103.03125000000   203683.2812500000   358107.5937500000   540453.2500000000   804012.5625000000   1467359.750000000   2123521.500000000   3236548.500000000   4622134.500000000   6765766.000000000   9048359.000000000   10781737.00000000   12642838.00000000   12564351.00000000   10566062.00000000   7021053.500000000   4102225.250000000   2058372.625000000   1094255.125000000   678912.1875000000   369743.4062500000   265731.2812500000   131021.7968750000   104736.4062500000   47439.20703125000   23213.68750000000   24538.43554687500   103958.2578125000
2008-09-03/12:48:08.154   11013.34765625000   23625.26562500000   25247.24023437500   69558.86718750000   95103.03906250000   159127.0781250000   255789.3125000000   437506.6562500000   674327.1250000000   1100492.125000000   1911141.875000000   2912830.750000000   4401969.500000000   6088926.000000000   8584093.000000000   11261252.00000000   13387115.00000000   14104066.00000000   12416379.00000000   8642046.000000000   4649323.000000000   2744596.000000000   1367838.750000000   746806.1875000000   436971.0937500000   282339.7812500000   131021.8125000000   104736.4140625000   59299.05468750000   25148.16601562500   18875.71484375000   96532.63281250000
2008-09-03/12:48:11.170   20453.37304687500   18900.20703125000   25247.24023437500   56911.75000000000   107783.5390625000   184587.7343750000   268579.0312500000   488979.8125000000   674327.1250000000   1205309.500000000   2017331.000000000   2804928.000000000   3961658.250000000   5863325.500000000   8119853.500000000   11021491.00000000   14131456.00000000   15387365.00000000   14002662.00000000   9993087.000000000   6017205.500000000   2881846.750000000   1504633.500000000   644965.5000000000   336129.7812500000   232514.4687500000   131021.8125000000   128906.5312500000   71158.91406250000   42558.47656250000   7550.280761718750   89107.00000000000
2008-09-03/12:48:14.186   23600.05078125000   23625.26562500000   44182.73046875000   44264.65625000000   95103.03906250000   178222.5625000000   306948.2812500000   540453.3125000000   804012.6250000000   1257718.875000000   1911141.875000000   3128641.250000000   4401969.500000000   6314533.000000000   8584093.000000000   11261252.00000000   13139016.00000000   14360711.00000000   13473870.00000000   9182439.000000000   5470029.000000000   2607347.500000000   1504633.500000000   712859.1875000000   386550.3125000000   298948.2500000000   171966.5156250000   104736.4140625000   55345.77343750000   34820.55468750000   15100.56835937500   103958.2656250000
2008-09-03/12:48:17.201   12586.68261718750   28350.32617187500   41026.80859375000   69558.85937500000   82422.54687500000   197318.0937500000   332527.8750000000   463243.1562500000   829950.0000000000   1310128.375000000   2017330.875000000   3020735.000000000   4401969.000000000   6314532.500000000   8584092.000000000   11261251.00000000   14131455.00000000   16157432.00000000   15324773.00000000   11074060.00000000   6017205.000000000   3293610.250000000   1504633.375000000   712859.1250000000   369743.4062500000   265731.2812500000   180155.4687500000   112793.1015625000   63252.33593750000   25148.16406250000   18875.71289062500   118809.5390625000
2008-09-03/12:48:20.217   17306.69531250000   15750.16894531250   25247.24023437500   75882.43750000000   126804.3359375000   203683.2968750000   319738.0937500000   514716.5312500000   829950.0625000000   1152900.625000000   2123521.750000000   3128641.250000000   4401969.500000000   6088926.000000000   8584093.000000000   11980574.00000000   14627719.00000000   16927568.00000000   15324774.00000000   11614594.00000000   6564413.500000000   3156354.000000000   1504633.500000000   780753.3125000000   487392.1562500000   240818.6718750000   180155.4843750000   120849.8125000000   51392.49218750000   29017.12109375000   22650.86328125000   96532.63281250000
2008-09-03/12:48:23.232   22026.71093750000   23625.26562500000   37870.89453125000   41102.88281250000   88762.78906250000   171857.3906250000   268579.0312500000   463243.1875000000   752138.1250000000   1152900.625000000   1804954.375000000   2697026.500000000   3961658.250000000   5637731.500000000   8119853.500000000   10781738.00000000   13883335.00000000   14360711.00000000   12416379.00000000   8101684.000000000   4649323.000000000   2470100.750000000   1299442.125000000   678912.2500000000   436971.0937500000   282339.7812500000   188344.4531250000   104736.4140625000   63252.33984375000   23213.68945312500   20763.28906250000   89107.00000000000
2008-09-03/12:48:26.248   11013.34765625000   25200.28710937500   31559.06445312500   47426.42578125000   95103.03906250000   152761.9218750000   281368.7500000000   437506.6562500000   778075.3750000000   1100492.125000000   1698768.250000000   2804928.000000000   3961658.250000000   5863325.500000000   7887744.000000000   10302252.00000000   12642839.00000000   14104066.00000000   13738262.00000000   10533558.00000000   6017205.500000000   2881846.750000000   1436235.875000000   746806.1875000000   403357.2187500000   207601.9218750000   163777.5625000000   104736.4140625000   51392.49218750000   34820.55468750000   22650.86328125000   103958.2656250000
2008-09-03/12:48:29.263   17306.69531250000   22050.24414062500   50494.56640625000   69558.85937500000   120464.0546875000   216413.6875000000   332527.8750000000   514716.4687500000   829950.0000000000   1362538.500000000   2017330.875000000   3128641.000000000   4181810.500000000   5863325.000000000   8119853.000000000   10062519.00000000   11650569.00000000   11794594.00000000   9773184.000000000   6750915.500000000   3691922.750000000   2195613.250000000   1094255.125000000   644965.4375000000   352936.5625000000   207601.9062500000   163777.5468750000   112793.1015625000   47439.20703125000   21279.21093750000   13212.99414062500   103958.2578125000
2008-09-03/12:48:32.279   15733.35839843750   20475.22656250000   47338.64843750000   69558.86718750000   120464.0625000000   254605.0468750000   345317.7500000000   540453.3125000000   804012.6250000000   1362538.625000000   1911141.875000000   2804928.000000000   3741512.000000000   5186563.500000000   7423544.500000000   9583075.000000000   12394761.00000000   13590798.00000000   12680740.00000000   8912239.000000000   4922884.000000000   2332856.250000000   1162650.375000000   644965.5000000000   436971.0937500000   257427.0937500000   139210.7343750000   128906.5312500000   51392.49218750000   58034.33984375000   9437.851562500000   89107.00000000000
2008-09-03/12:48:35.294   14160.02148437500   28350.32812500000   37870.89453125000   56911.75000000000   76082.32812500000   203683.2968750000   242999.6406250000   437506.6562500000   648390.2500000000   1100492.125000000   1698768.250000000   2589126.750000000   3961658.250000000   5412144.500000000   7191455.000000000   9103658.000000000   10906444.00000000   11281461.00000000   9508907.000000000   6480786.000000000   3828688.500000000   2058372.875000000   1094255.250000000   577072.3125000000   319323.0000000000   182689.4531250000   131021.8125000000   88623.03906250000   86972.08593750000   30951.59960937500   11325.42382812500   59404.56250000000
2008-09-03/12:48:38.310   7866.674804687500   22050.24609375000   37870.89453125000   56911.75000000000   82422.55468750000   152761.9218750000   268579.0312500000   437506.6562500000   700264.0000000000   1100492.125000000   1804954.375000000   2804928.000000000   3961658.250000000   5637731.500000000   8119853.500000000   10062520.00000000   12146690.00000000   12051173.00000000   10566063.00000000   7021054.000000000   3965456.000000000   2195613.500000000   1094255.250000000   644965.5000000000   369743.4375000000   199297.7656250000   163777.5625000000   120849.8125000000   63252.33984375000   30951.59960937500   20763.28906250000   66830.16406250000
2008-09-03/12:48:41.325   11013.34667968750   25200.28515625000   31559.06054687500   56911.74609375000   82422.54687500000   127301.3593750000   217420.3125000000   386033.8750000000   518707.5000000000   943268.6250000000   1380219.250000000   2265436.750000000   3081111.500000000   4509859.500000000   6263163.000000000   8384584.500000000   10658416.00000000   12051172.00000000   10830370.00000000   7831514.500000000   4375770.000000000   2058372.625000000   1094255.125000000   611018.8125000000   369743.4062500000   207601.9062500000   139210.7187500000   96679.71093750000   59299.05078125000   23213.68750000000   9437.851562500000   66830.15625000000
2008-09-03/12:48:44.341   15733.35839843750   17325.18750000000   20513.37500000000   44264.65625000000   76082.32812500000   127301.3750000000   217420.3281250000   373165.7812500000   596516.8750000000   890861.6875000000   1592583.750000000   2373332.000000000   3191174.500000000   4509860.000000000   6263163.500000000   8384585.500000000   10162383.00000000   11794595.00000000   10830371.00000000   7291200.000000000   4375770.500000000   2607347.500000000   1367838.750000000   746806.1875000000   436971.0937500000   249122.8750000000   188344.4531250000   120849.8125000000   71158.91406250000   27082.64257812500   20763.28906250000   74255.76562500000
2008-09-03/12:48:47.357   9440.010742187500   18900.20703125000   20513.37500000000   63235.30468750000   82422.55468750000   159127.0781250000   230209.9687500000   373165.7812500000   596516.8750000000   890861.6875000000   1645675.875000000   2481228.750000000   3411304.750000000   4960989.000000000   6959372.000000000   9103658.000000000   11402521.00000000   12820952.00000000   11359009.00000000   8642046.000000000   5196452.500000000   2607347.500000000   1299442.125000000   678912.2500000000   352936.5937500000   215906.1093750000   131021.8125000000   96679.71875000000   59299.05468750000   38689.51562500000   13212.99511718750   81681.38281250000
2008-09-03/12:48:50.372   17306.69531250000   25200.28710937500   37870.89453125000   63235.30468750000   107783.5390625000   190952.9218750000   306948.2812500000   514716.5312500000   752138.1250000000   1205309.500000000   1804954.375000000   2697026.500000000   3741512.000000000   5186563.500000000   6959372.000000000   9343363.000000000   11402521.00000000   12564352.00000000   12680740.00000000   9452647.000000000   5470029.000000000   2607347.500000000   1367838.750000000   611018.8125000000   302516.2812500000   207601.9218750000   114643.9843750000   96679.71875000000   55345.77343750000   29017.12109375000   18875.71484375000   89107.00000000000
2008-09-03/12:48:53.388   20453.37304687500   31500.37304687500   37870.89453125000   75882.43750000000   107783.5390625000   197318.1093750000   319738.0937500000   591927.1875000000   804012.6250000000   1257718.875000000   1911141.875000000   2697026.500000000   3961658.250000000   5637731.500000000   7655641.000000000   9822794.000000000   12146690.00000000   13847429.00000000   12416379.00000000   8642046.000000000   5196452.500000000   2607347.500000000   1231046.000000000   577072.3125000000   302516.2812500000   199297.7656250000   171966.5156250000   80566.35937500000   51392.49218750000   21279.21289062500   15100.56835937500   103958.2656250000
2008-09-03/12:48:56.403   12586.68261718750   23625.26367187500   56806.41406250000   63235.30078125000   120464.0546875000   171857.3750000000   306948.2812500000   488979.7812500000   752138.0625000000   1100492.000000000   1911141.750000000   2804927.750000000   3961658.000000000   5863325.000000000   8119853.000000000   10302251.00000000   12394760.00000000   12820951.00000000   10830370.00000000   7561353.000000000   4375770.000000000   2195613.250000000   1162650.250000000   644965.4375000000   319323.0000000000   224210.2656250000   147399.6562500000   80566.35937500000   63252.33593750000   46427.43750000000   13212.99414062500   66830.15625000000
2008-09-03/12:48:59.419   25173.39062500000   28350.32812500000   63118.26953125000   63235.30468750000   126804.3359375000   229144.1250000000   409267.3437500000   643401.4375000000   933700.5000000000   1467359.875000000   2229713.750000000   3344457.750000000   4842306.500000000   6765766.500000000   8816223.000000000   11980574.00000000   15620331.00000000   17441030.00000000   16647078.00000000   11884872.00000000   7385285.000000000   3568129.500000000   1846629.000000000   848648.0000000000   336129.7812500000   232514.4687500000   147399.6718750000   64453.03125000000   71158.91406250000   30951.59960937500   16988.14062500000   141086.5312500000
2008-09-03/12:49:02.434   14160.02148437500   31500.37304687500   56806.41796875000   69558.86718750000   114123.7968750000   190952.9218750000   370897.5312500000   514716.5312500000   829950.0625000000   1362538.625000000   2229713.750000000   3128641.250000000   4622135.000000000   6314533.000000000   8584093.000000000   10781738.00000000   13139016.00000000   13590798.00000000   11623340.00000000   7831515.000000000   4375770.500000000   2470100.750000000   1299442.125000000   611018.8125000000   352936.5937500000   224210.2812500000   171966.5156250000   120849.8125000000   43485.93359375000   30951.59960937500   16988.14062500000   103958.2656250000
2008-09-03/12:49:05.450   22026.71093750000   22050.24609375000   41026.80859375000   75882.43750000000   133144.6093750000   254605.0468750000   319738.0937500000   566190.1875000000   933700.5000000000   1519771.000000000   2229713.750000000   3128641.250000000   4622135.000000000   6540146.500000000   8584093.000000000   11501019.00000000   14379584.00000000   15900737.00000000   14531484.00000000   10263319.00000000   6564413.500000000   3568129.500000000   1778228.875000000   916543.1250000000   470585.0937500000   265731.3125000000   147399.6718750000   112793.1093750000   55345.77343750000   19344.73632812500   28313.58789062500   148512.2031250000
2008-09-03/12:49:08.465   22026.71093750000   18900.20507812500   50494.56640625000   69558.85937500000   120464.0546875000   254605.0156250000   383687.4062500000   617664.2500000000   985576.2500000000   1519770.875000000   2442102.500000000   3452368.250000000   4842306.000000000   6540146.000000000   9048359.000000000   11501018.00000000   13635220.00000000   13334175.00000000   11887678.00000000   7831514.500000000   4649323.000000000   2744596.000000000   1504633.375000000   678912.1875000000   420164.0937500000   232514.4531250000   155588.5937500000   96679.71093750000   63252.33593750000   25148.16406250000   3775.139160156250   89106.99218750000
2008-09-03/12:49:11.481   20453.37304687500   18900.20703125000   50494.57031250000   63235.30468750000   139484.8906250000   203683.2968750000   332527.9062500000   540453.3125000000   829950.0625000000   1362538.625000000   2123521.750000000   3236548.750000000   4622135.000000000   6540146.500000000   9048359.000000000   11501019.00000000   13387115.00000000   13077560.00000000   10566063.00000000   7021054.000000000   4238997.000000000   2332856.250000000   1299442.125000000   678912.2500000000   369743.4375000000   257427.0937500000   122832.8906250000   112793.1093750000   79065.49218750000   27082.64257812500   5662.709960937500   81681.38281250000
2008-09-03/12:49:14.496   25173.39062500000   37800.46484375000   63118.26953125000   75882.43750000000   145825.1875000000   241874.5625000000   409267.3437500000   617664.2500000000   881825.1250000000   1519771.000000000   2442102.750000000   3344457.750000000   4622135.000000000   6991393.000000000   9280503.000000000   11980574.00000000   14379584.00000000   16157434.00000000   14531484.00000000   9722863.000000000   5743613.000000000   2881846.750000000   1367838.750000000   712859.1875000000   403357.2187500000   207601.9218750000   171966.5156250000   104736.4140625000   43485.93359375000   25148.16601562500   9437.851562500000   89107.00000000000
2008-09-03/12:49:17.512   23600.05078125000   34650.41796875000   56806.41796875000   88529.58593750000   133144.6093750000   292796.5937500000   409267.3437500000   669138.6875000000   1089329.125000000   1624594.500000000   2335907.500000000   3452368.500000000   4842306.500000000   6991393.000000000   9280503.000000000   11740793.00000000   13635221.00000000   14874023.00000000   12152025.00000000   8101684.000000000   4375770.500000000   2607347.500000000   1367838.750000000   712859.1875000000   386550.3125000000   257427.0937500000   155588.6093750000   120849.8125000000   63252.33984375000   21279.21289062500   9437.851562500000   81681.38281250000
2008-09-03/12:49:20.528   23600.05078125000   47250.61328125000   56806.41796875000   88529.58593750000   126804.3359375000   254605.0468750000   434847.3437500000   694876.0625000000   1037452.500000000   1677006.875000000   2442102.750000000   3884026.750000000   5502859.000000000   7668311.500000000   10673503.00000000   12939767.00000000   14131456.00000000   13590798.00000000   11359009.00000000   7831515.000000000   4649323.000000000   3019099.250000000   1709829.250000000   848648.0000000000   470585.0937500000   282339.7812500000   147399.6718750000   96679.71875000000   55345.77343750000   46427.44140625000   11325.42382812500   103958.2656250000
2008-09-03/12:49:23.543   22026.71093750000   34650.41406250000   50494.56640625000   107500.3515625000   177526.6875000000   292796.5625000000   486007.5625000000   746351.0000000000   1193083.250000000   1781832.500000000   2654497.750000000   3884026.250000000   5282668.000000000   6991392.500000000   9512652.000000000   12220361.00000000   14875860.00000000   15644046.00000000   14267068.00000000   10533557.00000000   6564413.000000000   3430868.750000000   1778228.750000000   1018386.687500000   487392.1250000000   265731.2812500000   180155.4687500000   104736.4062500000   51392.48828125000   27082.64062500000   11325.42285156250   89106.99218750000
2008-09-03/12:49:26.559   22026.71093750000   34650.41796875000   47338.64843750000   107500.3593750000   164846.0781250000   280066.0625000000   434847.3437500000   772088.6875000000   1089329.125000000   1886660.000000000   2973102.000000000   4531560.500000000   6383685.500000000   8570961.000000000   11834521.00000000   14378765.00000000   15868502.00000000   14874023.00000000   11623340.00000000   7291200.000000000   4375770.500000000   2744596.000000000   1573031.625000000   848648.0000000000   487392.1562500000   257427.0937500000   180155.4843750000   112793.1093750000   102785.2812500000   38689.51562500000   13212.99511718750   89107.00000000000
2008-09-03/12:49:29.574   25173.39062500000   40950.51171875000   63118.26953125000   101176.7656250000   177526.7031250000   267335.5312500000   460427.4062500000   746351.0625000000   1141206.000000000   1781832.625000000   2973102.000000000   4099865.000000000   6163469.000000000   8345289.000000000   11370093.00000000   14138915.00000000   15868502.00000000   14360711.00000000   11887679.00000000   8101684.000000000   4922884.000000000   3019099.250000000   1641430.250000000   916543.1250000000   521006.3437500000   265731.3125000000   204722.4062500000   153076.7031250000   63252.33984375000   42558.47656250000   22650.86328125000   96532.63281250000
2008-09-03/12:49:32.590   15733.35839843750   47250.61328125000   56806.41796875000   101176.7656250000   183867.0312500000   305527.1562500000   460427.4062500000   772088.6875000000   1037452.500000000   1781832.625000000   2548299.500000000   3668194.500000000   5502859.000000000   6991393.000000000   9744809.000000000   12939767.00000000   15124011.00000000   15900737.00000000   13738262.00000000   9722863.000000000   5470029.000000000   3293610.500000000   1709829.250000000   1018386.750000000   521006.3437500000   282339.7812500000   171966.5156250000   120849.8125000000   79065.49218750000   42558.47656250000   15100.56835937500   118809.5468750000
2008-09-03/12:49:35.605   25173.38867187500   50400.66015625000   75741.98437500000   101176.7578125000   202888.0156250000   305527.1250000000   460427.3750000000   669138.6875000000   1244960.875000000   1886659.875000000   3079306.250000000   4315709.500000000   6163469.000000000   8570960.000000000   11137889.00000000   13899071.00000000   16364864.00000000   16927568.00000000   14531483.00000000   9722863.000000000   6017205.000000000   3568129.250000000   2051832.000000000   1052334.750000000   571427.8125000000   298948.2500000000   204722.3906250000   153076.7031250000   59299.05078125000   38689.51171875000   13212.99414062500   103958.2578125000
2008-09-03/12:49:38.621   22026.71093750000   31500.37304687500   63118.26953125000   88529.58593750000   164846.0781250000   267335.5312500000   486007.5937500000   694876.0625000000   1037452.500000000   1677006.875000000   2866899.000000000   3884026.750000000   5723056.000000000   7893964.000000000   10673503.00000000   12939767.00000000   15868502.00000000   15900737.00000000   13473870.00000000   8642046.000000000   4922884.000000000   2881846.750000000   1641430.250000000   814700.5625000000   504199.2500000000   282339.7812500000   188344.4531250000   104736.4140625000   71158.91406250000   34820.55468750000   22650.86328125000   118809.5468750000
2008-09-03/12:49:41.636   12586.68359375000   50400.66406250000   69430.12500000000   126471.1796875000   183867.0312500000   318257.7500000000   511587.8750000000   772088.6875000000   1296839.000000000   1991488.750000000   3291720.000000000   4531560.500000000   6383685.500000000   8570961.000000000   11370093.00000000   13179583.00000000   13883335.00000000   12564352.00000000   10301762.00000000   6750916.000000000   4375770.500000000   2744596.000000000   1641430.250000000   882595.5000000000   521006.3437500000   315556.7812500000   196533.4218750000   136963.2500000000   63252.33984375000   42558.47656250000   24538.43750000000   74255.76562500000
2008-09-03/12:49:44.652   28320.07031250000   31500.37304687500   56806.41796875000   82206.00781250000   139484.8906250000   241874.5625000000   409267.3437500000   669138.6875000000   933700.5000000000   1519771.000000000   2548299.500000000   3668194.500000000   5723056.000000000   8119623.000000000   10905693.00000000   13659235.00000000   15372167.00000000   14360711.00000000   10566063.00000000   7021054.000000000   4102225.500000000   2332856.250000000   1504633.500000000   814700.5625000000   504199.2500000000   282339.7812500000   180155.4843750000   104736.4140625000   79065.49218750000   29017.12109375000   7550.280761718750   126235.2031250000
2008-09-03/12:49:47.667   31466.75195312500   44100.56250000000   44182.73046875000   88529.58593750000   120464.0625000000   241874.5625000000   409267.3437500000   643401.4375000000   1037452.500000000   1677006.875000000   2548299.500000000   3668194.500000000   5502859.000000000   7668311.500000000   10673503.00000000   14378765.00000000   17357678.00000000   18981588.00000000   18498624.00000000   14588087.00000000   9027242.000000000   4940843.500000000   2599062.500000000   1289975.125000000   571427.8750000000   348773.9062500000   221100.4062500000   136963.2500000000   71158.91406250000   17410.25976562500   11325.42382812500   126235.2031250000
2008-09-03/12:49:50.683   25173.38867187500   31500.36914062500   50494.56640625000   82206.00000000000   126804.3203125000   216413.6875000000   434847.3125000000   669138.6875000000   985576.2500000000   1677006.750000000   2654497.750000000   3884026.250000000   5502859.000000000   7442665.000000000   10209142.00000000   13419405.00000000   15124010.00000000   15644046.00000000   12680739.00000000   8371860.500000000   4649323.000000000   2607347.250000000   1436235.750000000   780753.2500000000   470585.0625000000   265731.2812500000   188344.4375000000   112793.1015625000   86972.07812500000   30951.59570312500   7550.280273437500   81681.37500000000
2008-09-03/12:49:53.699   25173.39062500000   50400.66406250000   69430.12500000000   94853.17187500000   139484.8906250000   267335.5312500000   460427.4062500000   669138.6875000000   1089329.125000000   1624594.500000000   2548299.500000000   3884026.750000000   5502859.000000000   8119623.000000000   11137890.00000000   14378765.00000000   17854128.00000000   19495168.00000000   19027706.00000000   15399203.00000000   9300929.000000000   4391734.000000000   2051832.125000000   984438.7500000000   537813.5000000000   381991.1562500000   180155.4843750000   112793.1093750000   71158.91406250000   46427.44140625000   16988.14062500000   111383.9062500000
2008-09-03/12:49:56.714   22026.71093750000   37800.46484375000   56806.41796875000   75882.43750000000   139484.8906250000   280066.0625000000   434847.3437500000   694876.0625000000   1037452.500000000   1572182.625000000   2654498.000000000   3668194.500000000   5282668.500000000   7442665.500000000   9744809.000000000   11980574.00000000   13635221.00000000   13334176.00000000   11094686.00000000   7831515.000000000   4922884.000000000   3019099.250000000   1573031.625000000   882595.5000000000   521006.3437500000   282339.7812500000   229289.4062500000   128906.5312500000   59299.05468750000   34820.55468750000   20763.28906250000   89107.00000000000
2008-09-03/12:49:59.730   11013.34765625000   28350.32812500000   50494.57031250000   69558.86718750000   145825.1875000000   241874.5625000000   358107.6250000000   617664.2500000000   933700.5000000000   1572182.625000000   2442102.750000000   3452368.500000000   5282668.500000000   7217026.000000000   10441319.00000000   12939767.00000000   15372167.00000000   16157434.00000000   14002662.00000000   9722863.000000000   5743613.000000000   3156354.000000000   1641430.250000000   882595.5000000000   453778.0937500000   215906.1093750000   163777.5625000000   104736.4140625000   55345.77343750000   30951.59960937500   16988.14062500000   96532.63281250000
2008-09-03/12:50:02.745   20453.37109375000   47250.60937500000   31559.06054687500   82206.00000000000   126804.3203125000   280066.0312500000   383687.4062500000   591927.1250000000   881825.0000000000   1519770.875000000   2442102.500000000   3452368.250000000   5062484.000000000   6765766.000000000   9512652.000000000   11980573.00000000   14131455.00000000   14617362.00000000   12152024.00000000   8912238.000000000   5470028.500000000   3156353.750000000   1504633.375000000   882595.4375000000   470585.0625000000   265731.2812500000   139210.7187500000   112793.1015625000   47439.20703125000   27082.64062500000   9437.851562500000   89106.99218750000
2008-09-03/12:50:05.761   20453.37304687500   44100.56250000000   50494.57031250000   69558.86718750000   164846.0781250000   229144.1250000000   345317.7500000000   617664.2500000000   933700.5000000000   1572182.625000000   2442102.750000000   3452368.500000000   5062484.500000000   6765766.500000000   9744809.000000000   11740793.00000000   13635221.00000000   14360711.00000000   12416379.00000000   8642046.000000000   4922884.000000000   2744596.000000000   1436235.875000000   882595.5000000000   386550.3125000000   215906.1093750000   139210.7343750000   80566.35937500000   63252.33984375000   38689.51562500000   13212.99511718750   96532.63281250000
2008-09-03/12:50:08.776   15733.35839843750   31500.37304687500   56806.41796875000   94853.17187500000   139484.8906250000   216413.7031250000   358107.6250000000   488979.8125000000   881825.1250000000   1467359.875000000   2442102.750000000   3452368.500000000   5062484.500000000   7217026.000000000   9744809.000000000   12220362.00000000   14627719.00000000   14360711.00000000   11094686.00000000   7291200.000000000   4375770.500000000   2607347.500000000   1436235.875000000   916543.1250000000   403357.2187500000   265731.3125000000   163777.5625000000   112793.1093750000   59299.05468750000   27082.64257812500   16988.14062500000   103958.2656250000
2008-09-03/12:50:11.792   22026.71093750000   34650.41796875000   44182.73046875000   88529.58593750000   114123.7968750000   241874.5625000000   370897.5312500000   643401.4375000000   933700.5000000000   1467359.875000000   2229713.750000000   3344457.750000000   4401969.500000000   6765766.500000000   9280503.000000000   11980574.00000000   14875861.00000000   16157434.00000000   14267069.00000000   9993087.000000000   6017205.500000000   3019099.250000000   1504633.500000000   780753.3125000000   487392.1562500000   257427.0937500000   163777.5625000000   80566.35937500000   35579.38281250000   46427.44140625000   20763.28906250000   74255.76562500000
2008-09-03/12:50:14.807   25173.39062500000   40950.51171875000   47338.64843750000   56911.75000000000   107783.5390625000   171857.3906250000   281368.7500000000   488979.8125000000   778075.3750000000   1257718.875000000   1911141.875000000   2912830.750000000   4181810.750000000   5863325.500000000   8119853.500000000   10302252.00000000   12394761.00000000   13077560.00000000   11623340.00000000   8642046.000000000   4922884.000000000   3019099.250000000   1573031.625000000   814700.5625000000   504199.2500000000   265731.3125000000   155588.6093750000   128906.5312500000   63252.33984375000   42558.47656250000   11325.42382812500   89107.00000000000
2008-09-03/12:50:17.823   23600.04882812500   34650.41406250000   44182.72656250000   82206.00000000000   120464.0546875000   229144.1093750000   409267.3125000000   566190.1875000000   933700.4375000000   1519770.875000000   2335907.250000000   3452368.250000000   4842306.000000000   6991392.500000000   9048359.000000000   11740792.00000000   14379583.00000000   16157432.00000000   15060335.00000000   11344322.00000000   7111653.000000000   3979922.500000000   2051832.000000000   984438.6875000000   571427.8125000000   298948.2500000000   147399.6562500000   96679.71093750000   71158.90625000000   29017.11914062500   20763.28710937500   118809.5390625000
2008-09-03/12:50:20.839   25173.39062500000   34650.41796875000   56806.41796875000   120147.5703125000   152165.4687500000   292796.5937500000   434847.3437500000   720613.5000000000   1193083.250000000   1677006.875000000   2654498.000000000   4099865.000000000   5502859.000000000   7668311.500000000   11370093.00000000   13899072.00000000   16364866.00000000   17441030.00000000   15324774.00000000   10803805.00000000   6290805.500000000   3568129.500000000   1915029.500000000   1018386.750000000   487392.1562500000   298948.2500000000   204722.4062500000   120849.8125000000   59299.05468750000   38689.51562500000   13212.99511718750   133660.8593750000
2008-09-03/12:50:23.854   28320.07031250000   37800.46484375000   47338.64843750000   69558.86718750000   120464.0625000000   171857.3906250000   319738.0937500000   566190.1875000000   881825.1250000000   1362538.625000000   2229713.750000000   3344457.750000000   4842306.500000000   6765766.500000000   9280503.000000000   12699959.00000000   15620331.00000000   17954520.00000000   16382602.00000000   12155159.00000000   7658925.000000000   4117191.250000000   2120234.250000000   1154180.000000000   571427.8750000000   257427.0937500000   163777.5625000000   145019.9687500000   71158.91406250000   42558.47656250000   18875.71484375000   103958.2656250000
2008-09-03/12:50:26.870   20453.37304687500   17325.18750000000   63118.26953125000   107500.3593750000   133144.6093750000   203683.2968750000   409267.3437500000   669138.6875000000   1037452.500000000   1677006.875000000   2654498.000000000   3668194.500000000   5282668.500000000   7442665.500000000   10209143.00000000   13419406.00000000   15868502.00000000   16927568.00000000   16382602.00000000   12425453.00000000   7658925.000000000   3979923.000000000   2188636.750000000   1154180.000000000   537813.5000000000   257427.0937500000   188344.4531250000   96679.71875000000   86972.08593750000   42558.47656250000   11325.42382812500   118809.5468750000
2008-09-03/12:50:29.885   17306.69531250000   34650.41406250000   56806.41406250000   69558.85937500000   152165.4687500000   229144.1093750000   396477.3437500000   617664.2500000000   933700.4375000000   1467359.750000000   2229713.750000000   3452368.250000000   4622134.500000000   6540146.000000000   9048359.000000000   11980573.00000000   14875860.00000000   16927568.00000000   15853671.00000000   12155158.00000000   7932572.000000000   4254461.500000000   2188636.500000000   1154179.875000000   537813.4375000000   298948.2500000000   204722.3906250000   128906.5156250000   63252.33593750000   50296.40234375000   26426.00976562500   155937.8750000000
2008-09-03/12:50:32.901   22026.71093750000   31500.37304687500   47338.64843750000   101176.7656250000   158505.7812500000   241874.5625000000   460427.4062500000   720613.5000000000   1037452.500000000   1677006.875000000   2654498.000000000   3884026.750000000   5502859.000000000   7893964.000000000   10905693.00000000   14138915.00000000   15620331.00000000   14104066.00000000   10566063.00000000   7291200.000000000   4102225.500000000   2332856.250000000   1299442.125000000   746806.1875000000   420164.1250000000   257427.0937500000   155588.6093750000   104736.4140625000   71158.91406250000   15475.78515625000   18875.71484375000   89107.00000000000
2008-09-03/12:50:35.916   23600.05078125000   47250.61328125000   75741.99218750000   126471.1796875000   164846.0781250000   292796.5937500000   511587.8750000000   720613.5000000000   1296839.000000000   2096319.125000000   3185512.500000000   4531560.500000000   6163469.000000000   8570961.000000000   11137890.00000000   14618623.00000000   16861258.00000000   17441030.00000000   15060336.00000000   10803805.00000000   6564413.500000000   3842656.500000000   1983430.625000000   1086283.125000000   571427.8750000000   298948.2500000000   212911.4062500000   128906.5312500000   86972.08593750000   46427.44140625000   13212.99511718750   118809.5468750000
2008-09-03/12:50:38.932   25173.39062500000   40950.51171875000   56806.41796875000   120147.5703125000   158505.7812500000   318257.7500000000   511587.8750000000   746351.0625000000   1296839.000000000   1886660.000000000   3079306.500000000   4747418.000000000   6603907.500000000   9248016.000000000   12066744.00000000   15098358.00000000   16861258.00000000   16414138.00000000   13209486.00000000   8642046.000000000   4922884.000000000   3019099.250000000   1573031.625000000   882595.5000000000   453778.0937500000   282339.7812500000   139210.7343750000   112793.1093750000   63252.33984375000   25148.16601562500   20763.28906250000   89107.00000000000
2008-09-03/12:50:41.947   34613.43359375000   40950.51171875000   63118.26953125000   101176.7656250000   183867.0312500000   292796.5937500000   460427.4062500000   797826.4375000000   1244961.000000000   1991488.750000000   3079306.500000000   4315709.500000000   6383685.500000000   9022325.000000000   12066744.00000000   15338236.00000000   17854128.00000000   17954520.00000000   14267069.00000000   8912239.000000000   5196452.500000000   2881846.750000000   1709829.250000000   916543.1250000000   470585.0937500000   215906.1093750000   163777.5625000000   104736.4140625000   63252.33984375000   19344.73632812500   22650.86328125000   118809.5468750000
2008-09-03/12:50:44.963   23600.04882812500   37800.46093750000   56806.41406250000   88529.57812500000   190207.3437500000   305527.1250000000   486007.5625000000   694876.0000000000   1089329.000000000   1886659.875000000   3185512.250000000   4963281.000000000   6824136.000000000   9248016.000000000   11834520.00000000   13659234.00000000   14131455.00000000   11794594.00000000   8716120.000000000   5670441.500000000   3691922.750000000   2058372.625000000   1162650.250000000   678912.1875000000   403357.1875000000   240818.6562500000   171966.5000000000   112793.1015625000   63252.33593750000   34820.55468750000   22650.86132812500   89106.99218750000
2008-09-03/12:50:47.978   18880.03515625000   37800.46484375000   47338.64843750000   107500.3593750000   152165.4687500000   330988.3437500000   511587.8750000000   797826.4375000000   1296839.000000000   1991488.750000000   3185512.500000000   4531560.500000000   6383685.500000000   9699419.000000000   12531212.00000000   15818013.00000000   18350606.00000000   18468040.00000000   15060336.00000000   9993087.000000000   5743613.000000000   2881846.750000000   1436235.875000000   814700.5625000000   403357.2187500000   298948.2500000000   155588.6093750000   96679.71875000000   71158.91406250000   42558.47656250000   15100.56835937500   118809.5468750000
2008-09-03/12:50:50.994   28320.07031250000   37800.46484375000   63118.26953125000   107500.3593750000   164846.0781250000   356449.6250000000   537168.2500000000   797826.4375000000   1400596.250000000   2096319.125000000   3291720.000000000   4747418.000000000   6824136.500000000   9248016.000000000   12298975.00000000   15338236.00000000   17357678.00000000   17441030.00000000   13473870.00000000   9182439.000000000   5196452.500000000   3019099.250000000   1709829.250000000   814700.5625000000   386550.3125000000   240818.6718750000   147399.6718750000   104736.4140625000   39532.66015625000   42558.47656250000   15100.56835937500   89107.00000000000
2008-09-03/12:50:54.010   28320.07031250000   23625.26562500000   63118.26953125000   88529.58593750000   152165.4687500000   292796.5937500000   460427.4062500000   772088.6875000000   1193083.250000000   1991488.750000000   3079306.500000000   4531560.500000000   6163469.000000000   9022325.000000000   12298975.00000000   14858487.00000000   15372167.00000000   14104066.00000000   10037470.00000000   5940549.000000000   3691923.000000000   2058372.875000000   1060057.875000000   644965.5000000000   319323.0000000000   166081.1718750000   122832.8906250000   80566.35937500000   51392.49218750000   38689.51562500000   15100.56835937500   103958.2656250000
2008-09-03/12:50:57.025   18880.03320312500   23625.26367187500   50494.56640625000   82206.00000000000   139484.8750000000   216413.6875000000   409267.3125000000   669138.6875000000   985576.2500000000   1677006.750000000   2760697.500000000   3884026.250000000   5723055.500000000   8119622.500000000   10673502.00000000   13179582.00000000   14131455.00000000   13077559.00000000   9508906.000000000   6480785.500000000   3828688.250000000   2195613.250000000   1231045.875000000   644965.4375000000   386550.2812500000   199297.7500000000   139210.7187500000   72509.68750000000   71158.90625000000   30951.59570312500   7550.280273437500   89106.99218750000
2008-09-03/12:51:00.041   22026.71093750000   37800.46484375000   56806.41796875000   75882.43750000000   145825.1875000000   292796.5937500000   434847.3437500000   617664.2500000000   985576.3125000000   1624594.500000000   2654498.000000000   3668194.500000000   5282668.500000000   7442665.500000000   10209143.00000000   13659235.00000000   16364866.00000000   16414138.00000000   13473870.00000000   8371861.000000000   4922884.000000000   2744596.000000000   1436235.875000000   746806.1875000000   403357.2187500000   207601.9218750000   131021.8125000000   104736.4140625000   59299.05468750000   23213.68945312500   24538.43750000000   111383.9062500000
2008-09-03/12:51:03.056   25173.39062500000   28350.32812500000   56806.41796875000   101176.7656250000   164846.0781250000   241874.5625000000   434847.3437500000   797826.4375000000   1089329.125000000   1781832.625000000   2654498.000000000   4099865.000000000   5723056.000000000   8345289.000000000   11137890.00000000   13899072.00000000   16364866.00000000   16414138.00000000   13209486.00000000   8912239.000000000   5196452.500000000   2744596.000000000   1573031.625000000   780753.3125000000   453778.0937500000   249122.8750000000   139210.7343750000   120849.8125000000   47439.21093750000   30951.59960937500   11325.42382812500   103958.2656250000
2008-09-03/12:51:06.072   20453.37304687500   37800.46484375000   50494.57031250000   101176.7656250000   152165.4687500000   216413.7031250000   383687.4375000000   566190.1875000000   881825.1250000000   1414949.000000000   2335907.500000000   3668194.500000000   5062484.500000000   7442665.500000000   10209143.00000000   13659235.00000000   16861258.00000000   17441030.00000000   14531484.00000000   9452647.000000000   4922884.000000000   2881846.750000000   1504633.500000000   814700.5625000000   420164.1250000000   265731.3125000000   155588.6093750000   72509.69531250000   71158.91406250000   27082.64257812500   9437.851562500000   96532.63281250000
2008-09-03/12:51:09.087   31466.75195312500   47250.61328125000   63118.26953125000   120147.5703125000   196547.6875000000   318257.7500000000   486007.5937500000   772088.6875000000   1296839.000000000   1781832.625000000   2760697.750000000   4099865.000000000   5502859.000000000   7442665.500000000   9744809.000000000   11740793.00000000   12642839.00000000   11281461.00000000   8716121.000000000   5940549.000000000   3555159.500000000   1921134.125000000   991663.4375000000   577072.3125000000   285709.5625000000   166081.1718750000   155588.6093750000   104736.4140625000   71158.91406250000   23213.68945312500   16988.14062500000   66830.16406250000
2008-09-03/12:51:12.103   22026.71093750000   40950.50781250000   44182.72656250000   113823.9531250000   152165.4687500000   229144.1093750000   434847.3125000000   694876.0000000000   985576.2500000000   1677006.750000000   2335907.250000000   3668194.250000000   5062484.000000000   7442665.000000000   9744808.000000000   13179582.00000000   16364864.00000000   17954518.00000000   16382600.00000000   11074060.00000000   6290805.000000000   3568129.250000000   1709829.125000000   848647.9375000000   420164.0937500000   282339.7500000000   139210.7187500000   104736.4062500000   47439.20703125000   61903.30468750000   20763.28710937500   126235.1953125000
2008-09-03/12:51:15.118   25173.39062500000   31500.37304687500   69430.12500000000   82206.00781250000   177526.7031250000   267335.5312500000   434847.3437500000   617664.2500000000   985576.3125000000   1677006.875000000   2548299.500000000   3452368.500000000   5062484.500000000   7217026.000000000   9744809.000000000   12460157.00000000   15124011.00000000   15900737.00000000   14002662.00000000   9722863.000000000   5743613.000000000   3019099.250000000   1641430.250000000   712859.1875000000   470585.0937500000   240818.6718750000   171966.5156250000   64453.03125000000   71158.91406250000   25148.16601562500   9437.851562500000   118809.5468750000
2008-09-03/12:51:18.134   22026.71093750000   37800.46484375000   69430.12500000000   75882.43750000000   145825.1875000000   241874.5625000000   396477.3750000000   669138.6875000000   933700.5000000000   1519771.000000000   2335907.500000000   3344457.750000000   4842306.500000000   6540146.500000000   9280503.000000000   11980574.00000000   14131456.00000000   15130691.00000000   12945109.00000000   9182439.000000000   4922884.000000000   2744596.000000000   1231046.000000000   678912.2500000000   420164.1250000000   249122.8750000000   155588.6093750000   96679.71875000000   71158.91406250000   34820.55468750000   20763.28906250000   96532.63281250000
2008-09-03/12:51:21.149   20453.37109375000   22050.24414062500   56806.41406250000   113823.9531250000   145825.1718750000   229144.1093750000   383687.4062500000   669138.6875000000   933700.4375000000   1467359.750000000   2229713.750000000   3236548.500000000   4622134.500000000   6314532.500000000   8584092.000000000   11021490.00000000   13883334.00000000   15387364.00000000   14002661.00000000   11074060.00000000   6564413.000000000   3705391.750000000   1709829.125000000   848647.9375000000   487392.1250000000   232514.4531250000   139210.7187500000   96679.71093750000   79065.49218750000   34820.55468750000   1887.569335937500   96532.62500000000
2008-09-03/12:51:24.165   25173.39062500000   37800.46484375000   44182.73046875000   88529.58593750000   152165.4687500000   267335.5312500000   396477.3750000000   643401.4375000000   933700.5000000000   1572182.625000000   2229713.750000000   3344457.750000000   4842306.500000000   6540146.500000000   8816223.000000000   10781738.00000000   11650570.00000000   11024905.00000000   8716121.000000000   6210663.500000000   3965456.000000000   2195613.500000000   1162650.375000000   577072.3125000000   285709.5625000000   199297.7656250000   114643.9843750000   72509.69531250000   51392.49218750000   25148.16601562500   13212.99511718750   59404.56250000000
2008-09-03/12:51:27.181   12586.68359375000   37800.46484375000   56806.41796875000   88529.58593750000   126804.3359375000   280066.0625000000   434847.3437500000   669138.6875000000   933700.5000000000   1519771.000000000   2442102.750000000   3452368.500000000   5062484.500000000   6765766.500000000   9048359.000000000   11501019.00000000   13883335.00000000   13590798.00000000   10830371.00000000   6750916.000000000   4102225.500000000   2332856.250000000   1299442.125000000   644965.5000000000   336129.7812500000   182689.4531250000   131021.8125000000   80566.35937500000   55345.77343750000   23213.68945312500   13212.99511718750   96532.63281250000
2008-09-03/12:51:30.196   20453.37304687500   31500.37304687500   75741.99218750000   82206.00781250000   177526.7031250000   318257.7500000000   562748.6875000000   797826.4375000000   1244961.000000000   1991488.750000000   2760697.750000000   3884026.750000000   5282668.500000000   7668311.500000000   10209143.00000000   13659235.00000000   16364866.00000000   16927568.00000000   14531484.00000000   10263319.00000000   5743613.000000000   3156354.000000000   1573031.625000000   780753.3125000000   436971.0937500000   240818.6718750000   163777.5625000000   96679.71875000000   55345.77343750000   42558.47656250000   9437.851562500000   74255.76562500000
2008-09-03/12:51:33.212   12586.68359375000   40950.51171875000   63118.26953125000   94853.17187500000   202888.0312500000   318257.7500000000   486007.5937500000   720613.5000000000   1141206.000000000   1781832.625000000   2760697.750000000   3884026.750000000   5282668.500000000   7442665.500000000   9512653.000000000   12220362.00000000   14379584.00000000   14617364.00000000   12152025.00000000   7831515.000000000   4375770.500000000   2332856.250000000   1231046.000000000   577072.3125000000   352936.5937500000   224210.2812500000   155588.6093750000   96679.71875000000   51392.49218750000   38689.51562500000   16988.14062500000   81681.38281250000
2008-09-03/12:51:36.227   25173.38867187500   34650.41406250000   50494.56640625000   126471.1718750000   228249.4218750000   330988.3125000000   460427.3750000000   746351.0000000000   1296839.000000000   1991488.625000000   2866898.750000000   3884026.250000000   5502859.000000000   7668311.000000000   9512652.000000000   12220361.00000000   14379583.00000000   14360710.00000000   11623339.00000000   8101683.500000000   4375770.000000000   2744596.000000000   1367838.625000000   712859.1250000000   403357.1875000000   232514.4531250000   139210.7187500000   88623.03125000000   55345.76562500000   30951.59570312500   9437.851562500000   96532.62500000000
2008-09-03/12:51:39.243   28320.07031250000   40950.51171875000   69430.12500000000   120147.5703125000   171186.3906250000   318257.7500000000   460427.4062500000   797826.4375000000   1141206.000000000   1886660.000000000   2866899.000000000   4099865.000000000   5282668.500000000   7217026.000000000   9512653.000000000   11261252.00000000   12642839.00000000   12051173.00000000   8980375.000000000   5940549.000000000   3828688.500000000   2332856.250000000   1162650.375000000   644965.5000000000   285709.5625000000   207601.9218750000   163777.5625000000   88623.03906250000   71158.91406250000   34820.55468750000   22650.86328125000   81681.38281250000
2008-09-03/12:51:42.258   28320.07031250000   28350.32812500000   50494.57031250000   88529.58593750000   164846.0781250000   267335.5312500000   383687.4375000000   669138.6875000000   1089329.125000000   1624594.500000000   2442102.750000000   3452368.500000000   5282668.500000000   7217026.000000000   9976973.000000000   12460157.00000000   13635221.00000000   13590798.00000000   10830371.00000000   7291200.000000000   4238997.000000000   2470100.750000000   1367838.750000000   644965.5000000000   369743.4375000000   224210.2812500000   155588.6093750000   88623.03906250000   71158.91406250000   46427.44140625000   26426.01171875000   96532.63281250000
2008-09-03/12:51:45.274   12586.68359375000   31500.37304687500   56806.41796875000   94853.17187500000   152165.4687500000   305527.1562500000   486007.5937500000   669138.6875000000   1037452.500000000   1677006.875000000   2548299.500000000   3668194.500000000   5062484.500000000   7668311.500000000   10441319.00000000   13659235.00000000   15868502.00000000   16157434.00000000   12680740.00000000   8371861.000000000   5196452.500000000   3019099.250000000   1504633.500000000   780753.3125000000   453778.0937500000   215906.1093750000   180155.4843750000   136963.2500000000   55345.77343750000   42558.47656250000   18875.71484375000   111383.9062500000
2008-09-03/12:51:48.289   22026.71093750000   28350.32617187500   94677.60937500000   139118.4218750000   228249.4218750000   369180.2812500000   562748.6250000000   875040.1250000000   1400596.125000000   2201150.750000000   3291719.750000000   4531560.500000000   6383685.000000000   8796639.000000000   11137889.00000000   13659234.00000000   15868501.00000000   16927568.00000000   15589218.00000000   10803805.00000000   6290805.000000000   3568129.250000000   1846628.875000000   916543.0625000000   521006.3125000000   232514.4531250000   196533.4062500000   104736.4062500000   71158.90625000000   34820.55468750000   11325.42285156250   96532.62500000000
2008-09-03/12:51:51.305   22026.71093750000   56700.77343750000   75741.99218750000   120147.5703125000   190207.3593750000   318257.7500000000   537168.2500000000   823564.2500000000   1244961.000000000   1781832.625000000   2973102.000000000   4315709.500000000   5943259.500000000   8345289.000000000   11137890.00000000   14858487.00000000   16861258.00000000   17441030.00000000   15324774.00000000   10803805.00000000   6290805.500000000   3293610.500000000   1641430.250000000   916543.1250000000   369743.4375000000   265731.3125000000   180155.4843750000   112793.1093750000   71158.91406250000   23213.68945312500   15100.56835937500   118809.5468750000
2008-09-03/12:51:54.320   20453.37304687500   31500.37304687500   63118.26953125000   88529.58593750000   164846.0781250000   280066.0625000000   434847.3437500000   643401.4375000000   1037452.500000000   1572182.625000000   2654498.000000000   3884026.750000000   5723056.000000000   7893964.000000000   11370093.00000000   14858487.00000000   16861258.00000000   16414138.00000000   13473870.00000000   8912239.000000000   5470029.000000000   3293610.500000000   1846629.000000000   814700.5625000000   403357.2187500000   265731.3125000000   171966.5156250000   104736.4140625000   71158.91406250000   38689.51562500000   15100.56835937500   111383.9062500000
2008-09-03/12:51:57.336   23600.05078125000   56700.77343750000   107301.3984375000   151765.6875000000   240930.1875000000   356449.6250000000   690652.3750000000   977993.1250000000   1400596.250000000   2201151.000000000   3397929.000000000   4963281.000000000   7044371.500000000   9699419.000000000   12763456.00000000   15818013.00000000   17357678.00000000   16414138.00000000   14002662.00000000   9452647.000000000   5743613.000000000   3293610.500000000   1846629.000000000   848648.0000000000   487392.1562500000   240818.6718750000   163777.5625000000   96679.71875000000   86972.08593750000   25148.16601562500   7550.280761718750   118809.5468750000
2008-09-03/12:52:00.352   25173.39062500000   25200.28710937500   88365.73437500000   132794.7968750000   190207.3593750000   369180.3125000000   537168.2500000000   875040.1875000000   1244961.000000000   2096319.125000000   3291720.000000000   4747418.000000000   6603907.500000000   9022325.000000000   12066744.00000000   15098358.00000000   16861258.00000000   16414138.00000000   12945109.00000000   8371861.000000000   5196452.500000000   2744596.000000000   1436235.875000000   746806.1875000000   420164.1250000000   265731.3125000000   171966.5156250000   104736.4140625000   94878.67968750000   30951.59960937500   18875.71484375000   96532.63281250000
2008-09-03/12:52:03.367   37760.11718750000   40950.50781250000   94677.60937500000   177060.2812500000   291653.3750000000   407372.4375000000   767395.5625000000   1132425.250000000   1659995.750000000   2620493.250000000   3822780.250000000   5395026.000000000   7484860.500000000   9925130.000000000   12298974.00000000   14618621.00000000   15124010.00000000   13847428.00000000   10830370.00000000   6750915.500000000   4375770.000000000   2744596.000000000   1504633.375000000   882595.4375000000   403357.1875000000   215906.0781250000   155588.5937500000   104736.4062500000   71158.90625000000   34820.55468750000   16988.14062500000   103958.2578125000
2008-09-03/12:52:06.383   37760.12109375000   47250.61328125000   82053.85937500000   139118.4218750000   228249.4531250000   458295.6875000000   690652.3750000000   977993.1250000000   1556234.875000000   2410819.250000000   3610351.750000000   4963281.000000000   6603907.500000000   9248016.000000000   11834521.00000000   14378765.00000000   15372167.00000000   15130691.00000000   11623340.00000000   7831515.000000000   4649323.000000000   2470100.750000000   1367838.750000000   746806.1875000000   436971.0937500000   224210.2812500000   163777.5625000000   112793.1093750000   59299.05468750000   27082.64257812500   16988.14062500000   74255.76562500000
2008-09-03/12:52:09.398   23600.05078125000   44100.56250000000   69430.12500000000   113823.9609375000   202888.0312500000   318257.7500000000   537168.2500000000   823564.2500000000   1244961.000000000   2096319.125000000   3079306.500000000   4315709.500000000   6163469.000000000   8345289.000000000   11137890.00000000   13659235.00000000   14131456.00000000   13077560.00000000   9773185.000000000   6480786.000000000   3691923.000000000   2058372.875000000   1162650.375000000   678912.2500000000   386550.3125000000   232514.4687500000   163777.5625000000   96679.71875000000   71158.91406250000   30951.59960937500   16988.14062500000   66830.16406250000
2008-09-03/12:52:12.414   34613.43359375000   75601.13281250000   94677.61718750000   202354.9843750000   215568.7343750000   432834.0312500000   690652.3750000000   1080947.625000000   1608115.250000000   2305984.250000000   3610351.750000000   5179151.000000000   7264613.000000000   9925130.000000000   12995706.00000000   14858487.00000000   15124011.00000000   13334176.00000000   9508907.000000000   5940549.000000000   3691923.000000000   2195613.500000000   1231046.000000000   746806.1875000000   386550.3125000000   240818.6718750000   139210.7343750000   88623.03906250000   55345.77343750000   25148.16601562500   16988.14062500000   103958.2656250000
2008-09-03/12:52:15.429   37760.11718750000   25200.28515625000   88365.72656250000   132794.7968750000   215568.7031250000   381910.9687500000   613909.8125000000   926516.3750000000   1400596.125000000   2096319.000000000   3291719.750000000   4747417.500000000   6824136.000000000   9248016.000000000   12066743.00000000   14618621.00000000   16364864.00000000   15900736.00000000   12152024.00000000   7831514.500000000   4922883.500000000   2744596.000000000   1504633.375000000   848647.9375000000   453778.0625000000   224210.2656250000   122832.8828125000   72509.68750000000   63252.33593750000   30951.59570312500   13212.99414062500   111383.8906250000
2008-09-03/12:52:18.445   22026.71093750000   56700.77343750000   94677.61718750000   170736.6406250000   215568.7343750000   432834.0312500000   613909.8750000000   977993.1250000000   1400596.250000000   2096319.125000000   3397929.000000000   4531560.500000000   6163469.000000000   8570961.000000000   11370093.00000000   14378765.00000000   15372167.00000000   14360711.00000000   11359009.00000000   8101684.000000000   4649323.000000000   2607347.500000000   1367838.750000000   780753.3125000000   386550.3125000000   232514.4687500000   188344.4531250000   96679.71875000000   55345.77343750000   42558.47656250000   18875.71484375000   81681.38281250000
2008-09-03/12:52:21.460   44053.49218750000   47250.61328125000   94677.61718750000   158089.3281250000   266291.7500000000   381911.0000000000   613909.8750000000   977993.1250000000   1504355.000000000   2410819.250000000   3397929.000000000   4747418.000000000   7044371.500000000   9022325.000000000   11137890.00000000   13179583.00000000   14627719.00000000   13590798.00000000   10301762.00000000   6750916.000000000   4375770.500000000   2607347.500000000   1299442.125000000   746806.1875000000   403357.2187500000   265731.3125000000   163777.5625000000   88623.03906250000   55345.77343750000   42558.47656250000   5662.709960937500   89107.00000000000
2008-09-03/12:52:24.476   44053.49218750000   47250.61328125000   88365.73437500000   145442.0625000000   215568.7343750000   343718.9687500000   562748.6875000000   875040.1875000000   1296839.000000000   1991488.750000000   3079306.500000000   4747418.000000000   6603907.500000000   8570961.000000000   11137890.00000000   12939767.00000000   13635221.00000000   11794595.00000000   8451874.000000000   5400343.000000000   3144880.750000000   2058372.875000000   1162650.375000000   746806.1875000000   420164.1250000000   257427.0937500000   180155.4843750000   104736.4140625000   47439.21093750000   19344.73632812500   15100.56835937500   103958.2656250000
2008-09-03/12:52:27.491   15733.35839843750   34650.41796875000   82053.85937500000   113823.9609375000   190207.3593750000   305527.1562500000   486007.5937500000   797826.4375000000   1089329.125000000   1886660.000000000   2760697.750000000   4099865.000000000   5502859.000000000   7668311.500000000   9744809.000000000   11501019.00000000   11898627.00000000   10511815.00000000   8187634.500000000   5130252.000000000   3281638.250000000   1852515.500000000   1060057.875000000   543125.8750000000   302516.2812500000   190993.5937500000   114643.9843750000   72509.69531250000   51392.49218750000   17410.25976562500   3775.139404296875   59404.56250000000
2008-09-03/12:52:30.507   28320.06835937500   34650.41406250000   69430.12500000000   158089.3281250000   240930.1718750000   381910.9687500000   537168.1875000000   926516.3750000000   1348717.375000000   2305984.000000000   3610351.250000000   4963281.000000000   7264612.500000000   9925130.000000000   12763455.00000000   15338235.00000000   16861256.00000000   15387364.00000000   12152024.00000000   8371860.500000000   5743612.500000000   3430868.750000000   1983430.500000000   848647.9375000000   369743.4062500000   224210.2656250000   131021.7968750000   72509.68750000000   47439.20703125000   25148.16406250000   5662.709472656250   111383.8906250000
2008-09-03/12:52:33.523   34613.43359375000   56700.77343750000   82053.85937500000   158089.3281250000   202888.0312500000   394641.7187500000   588329.2500000000   1029470.187500000   1400596.250000000   2201151.000000000   3397929.000000000   5179151.000000000   7264613.000000000   9925130.000000000   12995706.00000000   15338236.00000000   16861258.00000000   16414138.00000000   13209486.00000000   9452647.000000000   5470029.000000000   2744596.000000000   1573031.625000000   644965.5000000000   352936.5937500000   141168.7968750000   147399.6718750000   88623.03906250000   39532.66015625000   13541.31054687500   7550.280761718750   118809.5468750000
2008-09-03/12:52:36.538   40906.80468750000   69301.00781250000   119925.1953125000   177060.2968750000   266291.7500000000   432834.0312500000   690652.3750000000   1183903.500000000   1659995.875000000   2620493.500000000   4035215.500000000   6042691.500000000   8145643.000000000   11053784.00000000   14389350.00000000   17737398.00000000   18350606.00000000   15644047.00000000   10830371.00000000   6480786.000000000   3691923.000000000   1715279.750000000   957466.4375000000   526152.7500000000   302516.2812500000   132864.6875000000   114643.9843750000   52368.05468750000   39532.66015625000   19344.73632812500   15100.56835937500   103958.2656250000
2008-09-03/12:52:39.554   50346.87109375000   75601.13281250000   138860.9375000000   202354.9843750000   329696.0312500000   560143.1875000000   818558.3125000000   1235382.000000000   1867522.375000000   2830173.750000000   4247656.500000000   5826797.000000000   8365916.000000000   11731055.00000000   15318581.00000000   18217312.00000000   19840214.00000000   17441030.00000000   11359009.00000000   6750916.000000000   4102225.500000000   2195613.500000000   1231046.000000000   712859.1875000000   336129.7812500000   174385.3125000000   90077.28906250000   64453.03125000000   29649.47656250000   7737.889160156250   9437.851562500000   96532.63281250000
2008-09-03/12:52:42.569   50346.86718750000   69301.00000000000   138860.9375000000   240297.1718750000   342376.9062500000   636529.7500000000   920884.6875000000   1389819.750000000   1971287.625000000   3144705.250000000   4672556.500000000   6258592.000000000   8586195.000000000   11505291.00000000   14389349.00000000   15818012.00000000   15124010.00000000   11794594.00000000   7923402.500000000   4590092.500000000   2597869.750000000   1440814.125000000   752286.8125000000   441287.3750000000   260499.5156250000   149472.9062500000   73699.53125000000   36254.76953125000   23719.57226562500   11606.83593750000   7550.280273437500   74255.76562500000
2008-09-03/12:52:45.585   34613.43359375000   63000.88671875000   126237.1093750000   215002.3750000000   329696.0312500000   534681.1875000000   818558.3125000000   1286860.875000000   1867522.375000000   2830173.750000000   4035215.500000000   6042691.500000000   7925376.000000000   10602303.00000000   12995706.00000000   14138915.00000000   13139016.00000000   10255281.00000000   6866552.500000000   4320025.000000000   2187632.500000000   1303584.375000000   718090.7500000000   390368.5625000000   243692.8906250000   132864.6875000000   73699.53906250000   32226.45703125000   21742.93945312500   21279.21289062500   11325.42382812500   74255.76562500000
2008-09-03/12:52:48.600   40906.80468750000   56700.77343750000   119925.1953125000   189707.6250000000   317015.1250000000   534681.1875000000   792976.9375000000   1183903.500000000   1763758.375000000   2515655.500000000   4035215.500000000   6042691.500000000   8145643.000000000   11279535.00000000   14853952.00000000   18217312.00000000   18847114.00000000   15130691.00000000   10301762.00000000   5670442.000000000   3144880.750000000   1578046.000000000   889072.7500000000   458260.4062500000   285709.5625000000   132864.6875000000   81888.40625000000   28198.14453125000   29649.47656250000   13541.31054687500   13212.99511718750   89107.00000000000
2008-09-03/12:52:51.616   47200.18359375000   63000.88671875000   151484.7968750000   215002.3750000000   342376.9375000000   534681.1875000000   818558.3125000000   1389819.875000000   1867522.375000000   3039860.250000000   4460103.500000000   6258592.500000000   8806482.000000000   11731055.00000000   14853952.00000000   15818013.00000000   14875861.00000000   11281461.00000000   7659179.000000000   4590093.000000000   2734619.750000000   1509429.875000000   820679.5625000000   492206.5000000000   268902.8750000000   124560.5937500000   90077.28906250000   44311.41015625000   23719.57421875000   9672.362304687500   1887.569580078125   59404.56250000000
2008-09-03/12:52:54.631   69227.03906250000   94501.54687500000   151484.7968750000   240297.2031250000   342376.9375000000   611067.5000000000   920884.7500000000   1338340.250000000   2075054.750000000   3144705.500000000   4460103.500000000   6474499.500000000   8586196.000000000   11053784.00000000   14389350.00000000   15818013.00000000   14875861.00000000   11538024.00000000   8187634.500000000   4590093.000000000   2597870.000000000   1509429.875000000   820679.5625000000   475233.4375000000   243692.8906250000   132864.6875000000   73699.53906250000   36254.77343750000   27672.84179687500   11606.83593750000   9437.851562500000   74255.76562500000
2008-09-03/12:52:57.647   34613.43359375000   63000.88281250000   100989.5000000000   145442.0468750000   266291.7187500000   432834.0000000000   690652.3125000000   1132425.250000000   1763758.250000000   2410819.000000000   3822780.250000000   5826796.500000000   7705114.500000000   10602302.00000000   13460226.00000000   15338235.00000000   15372166.00000000   12564351.00000000   8187634.000000000   5130251.500000000   3008124.750000000   1715279.625000000   786483.1250000000   577072.2500000000   302516.2500000000   141168.7968750000   81888.40625000000   40283.08593750000   23719.57226562500   5803.416015625000   1887.569335937500   59404.55468750000
2008-09-03/12:53:00.662   47200.18359375000   75601.13281250000   132549.0312500000   227649.7656250000   304334.2500000000   560143.1875000000   869721.3750000000   1338340.250000000   2075054.750000000   3039860.250000000   4460103.500000000   6474499.500000000   8586196.000000000   11053784.00000000   13924776.00000000   15338236.00000000   15124011.00000000   12051173.00000000   8980375.000000000   5400343.000000000   3008125.000000000   1578046.000000000   923269.5000000000   611018.8125000000   319323.0000000000   157777.0312500000   81888.40625000000   44311.41015625000   13836.41015625000   7737.889160156250   5662.709960937500   81681.38281250000
2008-09-03/12:53:03.678   50346.87109375000   81901.26562500000   82053.85937500000   202354.9843750000   304334.2500000000   534681.1875000000   869721.3750000000   1235382.000000000   1763758.375000000   2830173.750000000   4247656.500000000   6042691.500000000   8586196.000000000   11731055.00000000   15318581.00000000   18697256.00000000   20336806.00000000   16927568.00000000   12416379.00000000   7291200.000000000   3828688.500000000   1852515.500000000   1025860.562500000   543125.8750000000   336129.7812500000   207601.9218750000   73699.53906250000   56396.37890625000   19766.30664062500   9672.362304687500  0.0000000000000000   103958.2656250000
2008-09-03/12:53:06.694   50346.87109375000   50400.66406250000   88365.73437500000   177060.2968750000   304334.2500000000   509219.2812500000   792976.9375000000   1235382.000000000   1763758.375000000   2830173.750000000   4035215.500000000   5826797.000000000   8365916.000000000   11505291.00000000   14621648.00000000   16777650.00000000   16364866.00000000   13847429.00000000   9244637.000000000   5670442.000000000   3008125.000000000   1578046.000000000   889072.7500000000   526152.7500000000   268902.8750000000   141168.7968750000   81888.40625000000   32226.45703125000   25696.20703125000   7737.889160156250   11325.42382812500   81681.38281250000
2008-09-03/12:53:09.709   20453.37109375000   69301.00000000000   113613.2890625000   177060.2812500000   304334.2187500000   458295.6562500000   767395.5625000000   1080947.500000000   1659995.750000000   2515655.250000000   4035215.000000000   5826796.500000000   8145642.000000000   11279534.00000000   14621647.00000000   16777648.00000000   16364864.00000000   14104065.00000000   10037469.00000000   5940548.500000000   3144880.500000000   1646662.500000000   854876.0000000000   577072.2500000000   302516.2500000000   149472.9062500000   81888.40625000000   36254.76953125000   17789.67382812500   7737.888671875000   7550.280273437500   59404.55468750000
2008-09-03/12:53:12.725   37760.12109375000   50400.66406250000   88365.73437500000   164412.9843750000   253610.9531250000   432834.0312500000   716233.3750000000   1132425.375000000   1659995.875000000   2620493.500000000   3822780.500000000   5395026.500000000   7484861.000000000   10828040.00000000   14853952.00000000   18217312.00000000   20336806.00000000   18468040.00000000   12680740.00000000   7561353.500000000   4102225.500000000   2126993.000000000   1094255.250000000   644965.5000000000   319323.0000000000   157777.0312500000   106455.0781250000   44311.41015625000   15813.04199218750   9672.362304687500   7550.280761718750   81681.38281250000
2008-09-03/12:53:15.740   37760.12109375000   50400.66406250000   107301.3984375000   177060.2968750000   291653.3750000000   458295.6875000000   716233.3750000000   1132425.375000000   1659995.875000000   2620493.500000000   4247656.500000000   5826797.000000000   8365916.000000000   11505291.00000000   15318581.00000000   19657226.00000000   21330078.00000000   19495168.00000000   14002662.00000000   7831515.000000000   4102225.500000000   1989753.250000000   1094255.250000000   543125.8750000000   386550.3125000000   182689.4531250000   106455.0781250000   72509.69531250000   31626.11328125000   15475.78515625000   7550.280761718750   89107.00000000000
2008-09-03/12:53:18.756   34613.43359375000   37800.46484375000   56806.41796875000   145442.0625000000   215568.7343750000   330988.3437500000   511587.8750000000   875040.1875000000   1348717.500000000   1991488.750000000   3185512.500000000   4531560.500000000   6383685.500000000   9248016.000000000   12995706.00000000   15818013.00000000   17357678.00000000   15130691.00000000   11094686.00000000   7021054.000000000   3691923.000000000   1921134.125000000   1025860.562500000   577072.3125000000   319323.0000000000   190993.5937500000   98266.17968750000   52368.05468750000   15813.04199218750   11606.83593750000   11325.42382812500   89107.00000000000
2008-09-03/12:53:21.771   34613.43359375000   56700.77343750000   75741.99218750000   126471.1796875000   240930.1875000000   356449.6250000000   537168.2500000000   875040.1875000000   1400596.250000000   2096319.125000000   3397929.000000000   4747418.000000000   6603907.500000000   9248016.000000000   12298975.00000000   15098358.00000000   17357678.00000000   17441030.00000000   13473870.00000000   8371861.000000000   4649323.000000000   2470100.750000000   1299442.125000000   712859.1875000000   436971.0937500000   232514.4687500000   114643.9843750000   56396.37890625000   31626.11328125000   21279.21289062500   5662.709960937500   103958.2656250000
2008-09-03/12:53:24.787   18880.03320312500   47250.60937500000   94677.60937500000   126471.1718750000   215568.7031250000   369180.2812500000   537168.1875000000   875040.1250000000   1296839.000000000   2096319.000000000   3079306.250000000   4315709.500000000   6163469.000000000   8570960.000000000   10441319.00000000   12460156.00000000   12890923.00000000   11024904.00000000   7923402.500000000   4860168.000000000   2734619.500000000   1440814.125000000   820679.5000000000   509179.5625000000   319323.0000000000   149472.9062500000   98266.17187500000   60424.69921875000   23719.57226562500   9672.362304687500   3775.139160156250   59404.55468750000
2008-09-03/12:53:27.802   28320.07031250000   37800.46484375000   63118.26953125000   101176.7656250000   202888.0312500000   343718.9687500000   562748.6875000000   772088.6875000000   1193083.250000000   1886660.000000000   2866899.000000000   4099865.000000000   5943259.500000000   8119623.000000000   10673503.00000000   12939767.00000000   13883335.00000000   12307759.00000000   8716121.000000000   5940549.000000000   3281638.250000000   1783897.375000000   1060057.875000000   577072.3125000000   336129.7812500000   207601.9218750000   98266.17968750000   64453.03125000000   17789.67382812500   7737.889160156250   9437.851562500000   81681.38281250000
2008-09-03/12:53:30.818   40906.80468750000   40950.51171875000   94677.61718750000   132794.7968750000   202888.0312500000   381911.0000000000   639490.6250000000   875040.1875000000   1296839.000000000   1991488.750000000   2973102.000000000   4315709.500000000   6163469.000000000   8570961.000000000   11370093.00000000   14378765.00000000   15620331.00000000   14874023.00000000   10566063.00000000   7021054.000000000   3965456.000000000   2195613.500000000   1231046.000000000   746806.1875000000   487392.1562500000   232514.4687500000   122832.8906250000   64453.03125000000   27672.84179687500   21279.21289062500   5662.709960937500   81681.38281250000
2008-09-03/12:53:33.834   31466.75000000000   34650.41406250000   82053.85156250000   139118.4218750000   183867.0156250000   330988.3125000000   486007.5625000000   797826.3750000000   1244960.875000000   1991488.625000000   2973101.750000000   4315709.500000000   5943259.000000000   8119622.500000000   10673502.00000000   12939766.00000000   14379583.00000000   13334175.00000000   9508906.000000000   6480785.500000000   3965455.750000000   2470100.750000000   1436235.750000000   814700.5000000000   504199.1875000000   240818.6562500000   131021.7968750000   80566.35937500000   47439.20703125000   17410.25976562500   13212.99414062500   81681.37500000000
2008-09-03/12:53:36.849   28320.07031250000   56700.77343750000   75741.99218750000   145442.0625000000   190207.3593750000   356449.6250000000   537168.2500000000   823564.2500000000   1296839.000000000   1991488.750000000   3079306.500000000   4315709.500000000   6163469.000000000   8570961.000000000   11370093.00000000   13659235.00000000   15124011.00000000   13847429.00000000   10301762.00000000   6750916.000000000   4102225.500000000   2332856.250000000   1436235.875000000   712859.1875000000   487392.1562500000   232514.4687500000   155588.6093750000   80566.35937500000   17789.67382812500   21279.21289062500   5662.709960937500   66830.16406250000
2008-09-03/12:53:39.865   47200.18359375000   50400.66406250000   82053.85937500000   139118.4218750000   240930.1875000000   394641.7187500000   562748.6875000000   875040.1875000000   1504355.000000000   2201151.000000000   3610351.750000000   4963281.000000000   6824136.500000000   9248016.000000000   11602304.00000000   13659235.00000000   14131456.00000000   11794595.00000000   8451874.000000000   5400343.000000000   3281638.250000000   2058372.875000000   1231046.000000000   644965.5000000000   369743.4375000000   174385.3125000000   98266.17968750000   48339.73046875000   35579.38281250000   11606.83593750000   3775.139404296875   74255.76562500000
2008-09-03/12:53:42.880   31466.75195312500   56700.77343750000   94677.61718750000   126471.1796875000   228249.4531250000   330988.3437500000   511587.8750000000   772088.6875000000   1244961.000000000   1991488.750000000   3079306.500000000   4531560.500000000   6603907.500000000   9699419.000000000   13692498.00000000   17737398.00000000   21330078.00000000   21549782.00000000   16911562.00000000   11074060.00000000   6290805.500000000   3430869.000000000   1915029.500000000   984438.7500000000   672271.6875000000   282339.7812500000   147399.6718750000   72509.69531250000   39532.66015625000   3868.943847656250   7550.280761718750   126235.2031250000
2008-09-03/12:53:45.896   44053.49218750000   56700.77343750000   100989.5078125000   120147.5703125000   196547.6875000000   318257.7500000000   511587.8750000000   823564.2500000000   1089329.125000000   1781832.625000000   2760697.750000000   4099865.000000000   5943259.500000000   8345289.000000000   11137890.00000000   14138915.00000000   15868502.00000000   15900737.00000000   12152025.00000000   7831515.000000000   4649323.000000000   2607347.500000000   1299442.125000000   882595.5000000000   453778.0937500000   282339.7812500000   147399.6718750000   72509.69531250000   51392.49218750000   19344.73632812500   16988.14062500000   81681.38281250000
2008-09-03/12:53:48.911   44053.48828125000   56700.76953125000   94677.60937500000   107500.3515625000   240930.1718750000   381910.9687500000   613909.8125000000   926516.3750000000   1452475.375000000   2096319.000000000   3185512.250000000   4531560.500000000   6383685.000000000   8796639.000000000   11602303.00000000   14138914.00000000   15868501.00000000   15387364.00000000   12416378.00000000   8101683.500000000   4649323.000000000   2470100.750000000   1573031.500000000   848647.9375000000   504199.1875000000   298948.2500000000   163777.5468750000   88623.03125000000   29649.47460937500   17410.25976562500   7550.280273437500   118809.5390625000
2008-09-03/12:53:51.927   34613.43359375000   40950.51171875000   63118.26953125000   126471.1796875000   183867.0312500000   305527.1562500000   460427.4062500000   772088.6875000000   1244961.000000000   1677006.875000000   2760697.750000000   3884026.750000000   5723056.000000000   8119623.000000000   10905693.00000000   13659235.00000000   16861258.00000000   16927568.00000000   15060336.00000000   10263319.00000000   6290805.500000000   3568129.500000000   1983430.625000000   1154180.000000000   571427.8750000000   315556.7812500000   180155.4843750000   104736.4140625000   31626.11328125000   13541.31054687500   7550.280761718750   96532.63281250000
2008-09-03/12:53:54.942   25173.39062500000   47250.61328125000   69430.12500000000   94853.17187500000   164846.0781250000   292796.5937500000   486007.5937500000   694876.0625000000   1089329.125000000   1624594.500000000   2654498.000000000   3668194.500000000   5282668.500000000   7893964.000000000   10673503.00000000   13899072.00000000   16861258.00000000   17954520.00000000   14531484.00000000   9722863.000000000   5470029.000000000   3293610.500000000   1709829.250000000   950490.8750000000   537813.5000000000   315556.7812500000   196533.4218750000   104736.4140625000   51392.49218750000   17410.25976562500   5662.709960937500   111383.9062500000
2008-09-03/12:53:57.958   23600.05078125000   40950.51171875000   50494.57031250000   107500.3593750000   139484.8906250000   254605.0468750000   345317.7500000000   591927.1875000000   881825.1250000000   1467359.875000000   2335907.500000000   3344457.750000000   4622135.000000000   6765766.500000000   8816223.000000000   11021491.00000000   12642839.00000000   12051173.00000000   9244637.000000000   6210663.500000000   3691923.000000000   2195613.500000000   1299442.125000000   678912.2500000000   386550.3125000000   257427.0937500000   147399.6718750000   96679.71875000000   39532.66015625000   15475.78515625000   15100.56835937500   66830.16406250000
2008-09-03/12:54:00.973   12586.68261718750   12600.13085937500   47338.64453125000   88529.57812500000   114123.7890625000   280066.0312500000   383687.4062500000   540453.2500000000   881825.0000000000   1257718.750000000   1911141.750000000   3020735.000000000   4181810.500000000   6088925.500000000   8351969.500000000   11261251.00000000   13883334.00000000   15387364.00000000   14531483.00000000   11614593.00000000   7658924.500000000   4254461.500000000   2120234.000000000   1154179.875000000   571427.8125000000   298948.2500000000   147399.6562500000   96679.71093750000   39532.65625000000   17410.25976562500   9437.851562500000   96532.62500000000
2008-09-03/12:54:03.989   25173.39062500000   31500.37304687500   56806.41796875000   75882.43750000000   133144.6093750000   216413.7031250000   383687.4375000000   591927.1875000000   881825.1250000000   1414949.000000000   2123521.750000000   3128641.250000000   4181810.750000000   5863325.500000000   7887744.000000000   10302252.00000000   11650570.00000000   11794595.00000000   10566063.00000000   7831515.000000000   5196452.500000000   3019099.250000000   1641430.250000000   882595.5000000000   470585.0937500000   265731.3125000000   147399.6718750000   60424.70312500000   39532.66015625000   9672.362304687500   7550.280761718750   74255.76562500000
2008-09-03/12:54:07.005   28320.07031250000   31500.37304687500   56806.41796875000   107500.3593750000   133144.6093750000   280066.0625000000   486007.5937500000   694876.0625000000   1037452.500000000   1677006.875000000   2442102.750000000   3668194.500000000   5282668.500000000   6991393.000000000   9280503.000000000   11501019.00000000   13139016.00000000   12564352.00000000   10301762.00000000   6750916.000000000   4375770.500000000   2332856.250000000   1504633.500000000   746806.1875000000   453778.0937500000   215906.1093750000   188344.4531250000   80566.35937500000   35579.38281250000   11606.83593750000   5662.709960937500   81681.38281250000
2008-09-03/12:54:10.020   37760.12109375000   50400.66406250000   94677.61718750000   158089.3281250000   202888.0312500000   407372.4687500000   613909.8750000000   977993.1250000000   1504355.000000000   2201151.000000000   3291720.000000000   4531560.500000000   6383685.500000000   8796639.000000000   11137890.00000000   12939767.00000000   13139016.00000000   11024905.00000000   8187634.500000000   5400343.000000000   3418398.000000000   2126993.000000000   1162650.375000000   678912.2500000000   420164.1250000000   232514.4687500000   114643.9843750000   80566.35937500000   21742.93945312500   23213.68945312500   3775.139404296875   66830.16406250000
2008-09-03/12:54:13.036   34613.43359375000   50400.66406250000   63118.26953125000   126471.1796875000   228249.4531250000   318257.7500000000   511587.8750000000   746351.0625000000   1296839.000000000   1781832.625000000   2973102.000000000   4315709.500000000   5943259.500000000   8796639.000000000   11834521.00000000   15818013.00000000   19343650.00000000   20522416.00000000   17440552.00000000   11344323.00000000   5743613.000000000   2881846.750000000   1573031.625000000   780753.3125000000   403357.2187500000   240818.6718750000   122832.8906250000   44311.41015625000   31626.11328125000   23213.68945312500   15100.56835937500   141086.5312500000
2008-09-03/12:54:16.051   17306.69531250000   56700.76953125000   100989.5000000000   120147.5625000000   171186.3750000000   318257.7187500000   537168.1875000000   823564.1875000000   1244960.875000000   1781832.500000000   2973101.750000000   4099864.750000000   5943259.000000000   8570960.000000000   10905692.00000000   14138914.00000000   16364864.00000000   15900736.00000000   12152024.00000000   7561353.000000000   4375770.000000000   2332856.000000000   1299442.000000000   712859.1250000000   403357.1875000000   215906.0781250000   98266.17187500000   60424.69921875000   23719.57226562500   7737.888671875000   11325.42285156250   74255.76562500000
2008-09-03/12:54:19.067   20453.37304687500   50400.66406250000   82053.85937500000   126471.1796875000   215568.7343750000   267335.5312500000   537168.2500000000   823564.2500000000   1244961.000000000   1991488.750000000   2973102.000000000   4531560.500000000   6383685.500000000   9022325.000000000   12531212.00000000   15818013.00000000   19840214.00000000   21036084.00000000   17440552.00000000   11074060.00000000   5470029.000000000   2607347.500000000   1299442.125000000   746806.1875000000   386550.3125000000   174385.3125000000   139210.7343750000   60424.70312500000   25696.20703125000   9672.362304687500   5662.709960937500   96532.63281250000
2008-09-03/12:54:22.082   31466.75195312500   37800.46484375000   82053.85937500000   107500.3593750000   183867.0312500000   305527.1562500000   460427.4062500000   746351.0625000000   985576.3125000000   1677006.875000000   2654498.000000000   3884026.750000000   5502859.000000000   7668311.500000000   10905693.00000000   14858487.00000000   17854128.00000000   17954520.00000000   14267069.00000000   8371861.000000000   4375770.500000000   2470100.750000000   1367838.750000000   678912.2500000000   352936.5937500000   232514.4687500000   114643.9843750000   48339.73046875000   27672.84179687500   17410.25976562500   11325.42382812500   96532.63281250000
2008-09-03/12:54:25.098   28320.07031250000   56700.77343750000   88365.73437500000   132794.7968750000   183867.0312500000   394641.7187500000   562748.6875000000   823564.2500000000   1296839.000000000   2096319.125000000   3079306.500000000   4315709.500000000   6163469.000000000   8570961.000000000   11370093.00000000   14618623.00000000   16364866.00000000   15644047.00000000   12152025.00000000   8101684.000000000   4649323.000000000   2607347.500000000   1436235.875000000   848648.0000000000   453778.0937500000   265731.3125000000   122832.8906250000   64453.03125000000   29649.47656250000   15475.78515625000   3775.139404296875   81681.38281250000
2008-09-03/12:54:28.113   31466.75000000000   56700.76953125000   100989.5000000000   113823.9531250000   190207.3437500000   356449.5937500000   562748.6250000000   823564.1875000000   1193083.250000000   1781832.500000000   2760697.500000000   3884026.250000000   5723055.500000000   7893963.500000000   10905692.00000000   14138914.00000000   15868501.00000000   16157432.00000000   12945108.00000000   8371860.500000000   4922883.500000000   2607347.250000000   1573031.500000000   814700.5000000000   487392.1250000000   249122.8593750000   122832.8828125000   96679.71093750000   31626.10937500000   23213.68750000000   3775.139160156250   96532.62500000000
2008-09-03/12:54:31.129   28320.07031250000   31500.37304687500   50494.57031250000   88529.58593750000   145825.1875000000   292796.5937500000   434847.3437500000   720613.5000000000   1037452.500000000   1677006.875000000   2654498.000000000   3668194.500000000   5062484.500000000   6991393.000000000   9512653.000000000   12220362.00000000   14627719.00000000   14360711.00000000   11887679.00000000   7831515.000000000   4375770.500000000   2470100.750000000   1504633.500000000   848648.0000000000   537813.5000000000   298948.2500000000   180155.4843750000   80566.35937500000   21742.93945312500   9672.362304687500   1887.569580078125   111383.9062500000
2008-09-03/12:54:34.144   40906.80468750000   47250.61328125000   69430.12500000000   139118.4218750000   183867.0312500000   369180.3125000000   562748.6875000000   797826.4375000000   1193083.250000000   1781832.625000000   2654498.000000000   3668194.500000000   5282668.500000000   7442665.500000000   9744809.000000000   12220362.00000000   15124011.00000000   16157434.00000000   13738262.00000000   8912239.000000000   4375770.500000000   2332856.250000000   1367838.750000000   780753.3125000000   453778.0937500000   249122.8750000000   163777.5625000000   72509.69531250000   51392.49218750000   15475.78515625000   9437.851562500000   111383.9062500000
2008-09-03/12:54:37.160   28320.07031250000   44100.56250000000   63118.26953125000   107500.3593750000   177526.7031250000   254605.0468750000   434847.3437500000   694876.0625000000   1037452.500000000   1572182.625000000   2442102.750000000   3452368.500000000   5282668.500000000   6991393.000000000   9744809.000000000   11740793.00000000   12890924.00000000   11538024.00000000   8187634.500000000   5400343.000000000   3418398.000000000   2058372.875000000   1299442.125000000   780753.3125000000   403357.2187500000   282339.7812500000   122832.8906250000   64453.03125000000   39532.66015625000   15475.78515625000   9437.851562500000   59404.56250000000
2008-09-03/12:54:40.176   12586.68359375000   44100.56250000000   88365.73437500000   113823.9609375000   171186.3906250000   305527.1562500000   486007.5937500000   694876.0625000000   1037452.500000000   1677006.875000000   2548299.500000000   3452368.500000000   4842306.500000000   7217026.000000000   9512653.000000000   12220362.00000000   13883335.00000000   14104066.00000000   11887679.00000000   7831515.000000000   4649323.000000000   2607347.500000000   1436235.875000000   848648.0000000000   470585.0937500000   282339.7812500000   155588.6093750000   80566.35937500000   35579.38281250000   13541.31054687500   5662.709960937500   81681.38281250000
2008-09-03/12:54:43.191   28320.06835937500   44100.55859375000   47338.64453125000   107500.3515625000   177526.6875000000   254605.0156250000   409267.3125000000   566190.1875000000   933700.4375000000   1467359.750000000   2123521.500000000   3344457.500000000   4622134.500000000   6765766.000000000   8816222.000000000   11261251.00000000   12890923.00000000   12564351.00000000   10037469.00000000   6210663.000000000   3691922.750000000   2058372.625000000   1162650.250000000   644965.4375000000   386550.2812500000   207601.9062500000   106455.0703125000   60424.69921875000   51392.48828125000   5803.416015625000   9437.851562500000   66830.15625000000
2008-09-03/12:54:46.207   28320.07031250000   44100.56250000000   50494.57031250000   94853.17187500000   177526.7031250000   229144.1250000000   409267.3437500000   617664.2500000000   933700.5000000000   1519771.000000000   2335907.500000000   3344457.750000000   4842306.500000000   6540146.500000000   9512653.000000000   11740793.00000000   13883335.00000000   14874023.00000000   11887679.00000000   7561353.500000000   4102225.500000000   2195613.500000000   1231046.000000000   611018.8125000000   319323.0000000000   166081.1718750000   114643.9843750000   52368.05468750000   27672.84179687500   11606.83593750000   11325.42382812500   74255.76562500000
2008-09-03/12:54:49.222   23600.05078125000   28350.32812500000   50494.57031250000   82206.00781250000   139484.8906250000   216413.7031250000   358107.6250000000   617664.2500000000   829950.0625000000   1310128.500000000   2123521.750000000   3128641.250000000   4181810.750000000   6314533.000000000   8584093.000000000   11501019.00000000   14627719.00000000   15900737.00000000   15589220.00000000   10263319.00000000   5743613.000000000   3019099.250000000   1504633.500000000   848648.0000000000   470585.0937500000   215906.1093750000   139210.7343750000   56396.37890625000   27672.84179687500   17410.25976562500   5662.709960937500   81681.38281250000
2008-09-03/12:54:52.238   31466.75195312500   47250.61328125000   44182.73046875000   101176.7656250000   171186.3906250000   330988.3437500000   460427.4062500000   694876.0625000000   985576.3125000000   1572182.625000000   2335907.500000000   3452368.500000000   5282668.500000000   6991393.000000000   9744809.000000000   12699959.00000000   15620331.00000000   16414138.00000000   14002662.00000000   8912239.000000000   5196452.500000000   2607347.500000000   1504633.500000000   848648.0000000000   386550.3125000000   257427.0937500000   122832.8906250000   56396.37890625000   39532.66015625000   9672.362304687500   3775.139404296875   81681.38281250000
2008-09-03/12:54:55.253   20453.37109375000   37800.46093750000   56806.41406250000   101176.7578125000   158505.7656250000   280066.0312500000   434847.3125000000   746351.0000000000   1037452.437500000   1624594.375000000   2548299.250000000   3668194.250000000   5282668.000000000   7442665.000000000   9976972.000000000   12460156.00000000   15124010.00000000   14874022.00000000   12416378.00000000   7831514.500000000   4375770.000000000   2470100.750000000   1299442.000000000   746806.1250000000   386550.2812500000   182689.4375000000   131021.7968750000   60424.69921875000   39532.65625000000   7737.888671875000   9437.851562500000   111383.8906250000
2008-09-03/12:54:58.269   31466.75195312500   34650.41796875000   75741.99218750000   88529.58593750000   215568.7343750000   330988.3437500000   537168.2500000000   694876.0625000000   1089329.125000000   1677006.875000000   2548299.500000000   3668194.500000000   5062484.500000000   6991393.000000000   9512653.000000000   11740793.00000000   13139016.00000000   13334176.00000000   11094686.00000000   7021054.000000000   3828688.500000000   2126993.000000000   1162650.375000000   712859.1875000000   352936.5937500000   174385.3125000000   122832.8906250000   52368.05468750000   39532.66015625000   11606.83593750000   3775.139404296875   81681.38281250000
2008-09-03/12:55:01.284   25173.39062500000   25200.28710937500   82053.85937500000   94853.17187500000   152165.4687500000   330988.3437500000   460427.4062500000   720613.5000000000   1141206.000000000   1781832.625000000   2760697.750000000   3884026.750000000   5282668.500000000   7668311.500000000   10441319.00000000   13179583.00000000   15124011.00000000   14874023.00000000   11887679.00000000   7831515.000000000   4375770.500000000   2607347.500000000   1367838.750000000   746806.1875000000   369743.4375000000   240818.6718750000   98266.17968750000   80566.35937500000   35579.38281250000   15475.78515625000   9437.851562500000   89107.00000000000
2008-09-03/12:55:04.300   25173.39062500000   25200.28710937500   41026.80859375000   94853.17187500000   133144.6093750000   267335.5312500000   434847.3437500000   617664.2500000000   933700.5000000000   1624594.500000000   2442102.750000000   3452368.500000000   5062484.500000000   6991393.000000000   9512653.000000000   12220362.00000000   14875861.00000000   15387365.00000000   13473870.00000000   9182439.000000000   4922884.000000000   2744596.000000000   1299442.125000000   712859.1875000000   436971.0937500000   207601.9218750000   98266.17968750000   72509.69531250000   35579.38281250000   11606.83593750000   9437.851562500000   89107.00000000000
2008-09-03/12:55:07.315   31466.75195312500   25200.28710937500   63118.26953125000   113823.9609375000   177526.7031250000   254605.0468750000   409267.3437500000   669138.6875000000   933700.5000000000   1572182.625000000   2229713.750000000   3452368.500000000   4842306.500000000   6765766.500000000   9280503.000000000   11980574.00000000   14379584.00000000   14874023.00000000   12416379.00000000   8101684.000000000   4649323.000000000   2607347.500000000   1299442.125000000   678912.2500000000   352936.5937500000   224210.2812500000   122832.8906250000   56396.37890625000   43485.93359375000   11606.83593750000   7550.280761718750   74255.76562500000
2008-09-03/12:55:10.331   25173.38867187500   40950.50781250000   94677.60937500000   101176.7578125000   190207.3437500000   343718.9375000000   434847.3125000000   797826.3750000000   1141205.875000000   1677006.750000000   2654497.750000000   3884026.250000000   5502859.000000000   7442665.000000000   10209142.00000000   12939766.00000000   15124010.00000000   14874022.00000000   12416378.00000000   8101683.500000000   4375770.000000000   2470100.750000000   1094255.125000000   712859.1250000000   369743.4062500000   249122.8593750000   90077.28125000000   40283.08593750000   25696.20507812500   11606.83593750000   11325.42285156250   89106.99218750000
2008-09-03/12:55:13.347   20453.37304687500   44100.56250000000   75741.99218750000   113823.9609375000   190207.3593750000   267335.5312500000   511587.8750000000   694876.0625000000   1193083.250000000   1677006.875000000   2548299.500000000   3668194.500000000   5282668.500000000   7442665.500000000   10209143.00000000   13179583.00000000   14875861.00000000   15387365.00000000   12416379.00000000   8371861.000000000   4649323.000000000   2470100.750000000   1367838.750000000   678912.2500000000   352936.5937500000   174385.3125000000   114643.9843750000   64453.03125000000   31626.11328125000   7737.889160156250   7550.280761718750   126235.2031250000
2008-09-03/12:55:16.362   20453.37304687500   37800.46484375000   88365.73437500000   94853.17187500000   164846.0781250000   280066.0625000000   460427.4062500000   797826.4375000000   1141206.000000000   1781832.625000000   2760697.750000000   4099865.000000000   5943259.500000000   7668311.500000000   10441319.00000000   13179583.00000000   14627719.00000000   12820952.00000000   9773185.000000000   6210663.500000000   3828688.500000000   2126993.000000000   1299442.125000000   780753.3125000000   403357.2187500000   207601.9218750000   114643.9843750000   64453.03125000000   15813.04199218750   7737.889160156250   1887.569580078125   74255.76562500000
2008-09-03/12:55:19.378   28320.07031250000   44100.56250000000   75741.99218750000   120147.5703125000   177526.7031250000   280066.0625000000   486007.5937500000   823564.2500000000   1141206.000000000   1886660.000000000   2973102.000000000   4099865.000000000   6163469.000000000   8570961.000000000   11370093.00000000   13419406.00000000   13883335.00000000   11538024.00000000   8187634.500000000   4860168.500000000   3008125.000000000   1921134.125000000   1025860.562500000   611018.8125000000   369743.4375000000   190993.5937500000   98266.17968750000   64453.03125000000   21742.93945312500   15475.78515625000  0.0000000000000000   66830.16406250000
2008-09-03/12:55:22.393   20453.37109375000   47250.60937500000   82053.85156250000   101176.7578125000   190207.3437500000   369180.2812500000   537168.1875000000   823564.1875000000   1141205.875000000   1991488.625000000   3185512.250000000   4315709.500000000   6163469.000000000   8345288.000000000   11370093.00000000   14858486.00000000   17854126.00000000   18981588.00000000   16647076.00000000   11074060.00000000   6290805.000000000   3293610.250000000   1778228.750000000   882595.4375000000   470585.0625000000   257427.0625000000   155588.5937500000   64453.02734375000   31626.10937500000   9672.362304687500   5662.709472656250   111383.8906250000
2008-09-03/12:55:25.409   31466.75195312500   56700.77343750000   69430.12500000000   164412.9843750000   164846.0781250000   330988.3437500000   511587.8750000000   875040.1875000000   1244961.000000000   1886660.000000000   3079306.500000000   4315709.500000000   5943259.500000000   8119623.000000000   10441319.00000000   12699959.00000000   13139016.00000000   12307759.00000000   8980375.000000000   5940549.000000000   3691923.000000000   2332856.250000000   1299442.125000000   814700.5625000000   436971.0937500000   240818.6718750000   114643.9843750000   64453.03125000000   39532.66015625000   15475.78515625000   9437.851562500000   89107.00000000000
2008-09-03/12:55:28.424   44053.49218750000   34650.41796875000   69430.12500000000   139118.4218750000   202888.0312500000   305527.1562500000   537168.2500000000   797826.4375000000   1244961.000000000   1886660.000000000   3185512.500000000   4531560.500000000   6383685.500000000   8345289.000000000   10441319.00000000   11740793.00000000   11402521.00000000   9229220.000000000   6338173.000000000   4184994.000000000   2734619.750000000   1852515.500000000   1094255.250000000   746806.1875000000   403357.2187500000   232514.4687500000   114643.9843750000   72509.69531250000   27672.84179687500   15475.78515625000   1887.569580078125   74255.76562500000
2008-09-03/12:55:31.440   31466.75195312500   23625.26562500000   69430.12500000000   126471.1796875000   202888.0312500000   343718.9687500000   511587.8750000000   823564.2500000000   1244961.000000000   1886660.000000000   2973102.000000000   4531560.500000000   6163469.000000000   8119623.000000000   10441319.00000000   12699959.00000000   13883335.00000000   13077560.00000000   10037470.00000000   6210663.500000000   3828688.500000000   2058372.875000000   1162650.375000000   746806.1875000000   386550.3125000000   199297.7656250000   98266.17968750000   56396.37890625000   39532.66015625000   3868.943847656250   5662.709960937500   96532.63281250000
2008-09-03/12:55:34.455   22026.71093750000   44100.56250000000   69430.12500000000   145442.0625000000   215568.7343750000   305527.1562500000   588329.2500000000   926516.5000000000   1244961.000000000   2096319.125000000   3079306.500000000   4315709.500000000   5943259.500000000   8119623.000000000   10209143.00000000   11740793.00000000   11898627.00000000   10768356.00000000   8187634.500000000   5400343.000000000   3281638.250000000   1921134.125000000   1162650.375000000   780753.3125000000   386550.3125000000   240818.6718750000   131021.8125000000   56396.37890625000   39532.66015625000   13541.31054687500   3775.139404296875   81681.38281250000
2008-09-03/12:55:37.471   34613.43359375000   34650.41406250000   56806.41406250000   139118.4218750000   177526.6875000000   280066.0312500000   537168.1875000000   797826.3750000000   1193083.250000000   1991488.625000000   3079306.250000000   4315709.500000000   5943259.000000000   8570960.000000000   11602303.00000000   14618621.00000000   15868501.00000000   14617362.00000000   11094685.00000000   6750915.500000000   3965455.750000000   2195613.250000000   1367838.625000000   780753.2500000000   420164.0937500000   224210.2656250000   122832.8828125000   40283.08593750000   31626.10937500000   13541.30957031250   1887.569335937500   103958.2578125000
2008-09-03/12:55:40.486   31466.75195312500   56700.77343750000   82053.85937500000   164412.9843750000   196547.6875000000   432834.0312500000   639490.6250000000   977993.1250000000   1400596.250000000   2305984.250000000   3397929.000000000   4747418.000000000   6603907.500000000   8796639.000000000   11370093.00000000   13419406.00000000   14131456.00000000   12820952.00000000   10037470.00000000   6480786.000000000   3828688.500000000   2195613.500000000   1367838.750000000   678912.2500000000   487392.1562500000   224210.2812500000   98266.17968750000   64453.03125000000   21742.93945312500   9672.362304687500   3775.139404296875   74255.76562500000
2008-09-03/12:55:43.502   25173.39062500000   56700.77343750000   113613.2968750000   158089.3281250000   215568.7343750000   407372.4687500000   613909.8750000000   926516.5000000000   1504355.000000000   2201151.000000000   3397929.000000000   4531560.500000000   6163469.000000000   8345289.000000000   11137890.00000000   14618623.00000000   16861258.00000000   17441030.00000000   14002662.00000000   9452647.000000000   5470029.000000000   3019099.250000000   1778228.875000000   848648.0000000000   605042.3750000000   315556.7812500000   180155.4843750000   80566.35937500000   47439.21093750000   17410.25976562500   3775.139404296875   96532.63281250000
2008-09-03/12:55:46.518   28320.07031250000   50400.66406250000   82053.85937500000   107500.3593750000   215568.7343750000   407372.4687500000   613909.8750000000   875040.1875000000   1348717.500000000   2096319.125000000   2866899.000000000   4531560.500000000   6163469.000000000   8345289.000000000   10905693.00000000   13659235.00000000   14875861.00000000   13077560.00000000   10037470.00000000   6480786.000000000   3965456.000000000   2332856.250000000   1299442.125000000   780753.3125000000   470585.0937500000   249122.8750000000   131021.8125000000   72509.69531250000   31626.11328125000   9672.362304687500   3775.139404296875   81681.38281250000
2008-09-03/12:55:49.533   50346.86718750000   40950.50781250000   88365.72656250000   177060.2812500000   240930.1718750000   432834.0000000000   665071.3750000000   1029470.125000000   1504354.875000000   2201150.750000000   3397928.750000000   4963281.000000000   6824136.000000000   9022324.000000000   11137889.00000000   13179582.00000000   13387114.00000000   12051172.00000000   9244637.000000000   5670441.500000000   3144880.500000000   1852515.375000000   1162650.250000000   611018.8125000000   369743.4062500000   232514.4531250000   139210.7187500000   52368.04687500000   27672.83984375000   17410.25976562500   5662.709472656250   89106.99218750000
2008-09-03/12:55:52.549   37760.12109375000   37800.46484375000   82053.85937500000   139118.4218750000   202888.0312500000   369180.3125000000   665071.4375000000   1029470.187500000   1556234.875000000   2515655.500000000   3397929.000000000   4747418.000000000   6163469.000000000   8570961.000000000   11137890.00000000   13419406.00000000   14875861.00000000   13847429.00000000   9773185.000000000   6210663.500000000   3555159.500000000   2058372.875000000   1299442.125000000   712859.1875000000   386550.3125000000   215906.1093750000   155588.6093750000   72509.69531250000   47439.21093750000   15475.78515625000   1887.569580078125   74255.76562500000
2008-09-03/12:55:55.564   28320.07031250000   63000.88671875000   94677.61718750000   164412.9843750000   240930.1875000000   432834.0312500000   716233.3750000000   1080947.625000000   1504355.000000000   2201151.000000000   3185512.500000000   4747418.000000000   6383685.500000000   8345289.000000000   9976973.000000000   11261252.00000000   11650570.00000000   9742235.000000000   7130753.500000000   4590093.000000000   2871371.250000000   1783897.375000000   1162650.375000000   611018.8125000000   403357.2187500000   199297.7656250000   114643.9843750000   88623.03906250000   31626.11328125000   7737.889160156250   1887.569580078125   66830.16406250000
2008-09-03/12:55:58.580   34613.43359375000   37800.46484375000   69430.12500000000   101176.7656250000   202888.0312500000   330988.3437500000   460427.4062500000   772088.6875000000   1089329.125000000   1677006.875000000   2548299.500000000   3668194.500000000   5282668.500000000   7442665.500000000   9744809.000000000   12460157.00000000   15124011.00000000   14360711.00000000   10830371.00000000   7021054.000000000   4102225.500000000   2195613.500000000   1299442.125000000   712859.1875000000   403357.2187500000   232514.4687500000   155588.6093750000   60424.70312500000   27672.84179687500   21279.21289062500   7550.280761718750   89107.00000000000
2008-09-03/12:56:01.595   28320.07031250000   44100.56250000000   69430.12500000000   94853.17187500000   177526.7031250000   280066.0625000000   409267.3437500000   669138.6875000000   1089329.125000000   1677006.875000000   2548299.500000000   3884026.750000000   5723056.000000000   7893964.000000000   10209143.00000000   12939767.00000000   13883335.00000000   12820952.00000000   9773185.000000000   5940549.000000000   3281638.250000000   1852515.500000000   1094255.250000000   644965.5000000000   403357.2187500000   199297.7656250000   139210.7343750000   64453.03125000000   19766.30664062500   13541.31054687500   5662.709960937500   74255.76562500000
2008-09-03/12:56:04.611   25173.38867187500   40950.50781250000   47338.64453125000   82206.00000000000   171186.3750000000   292796.5625000000   409267.3125000000   746351.0000000000   1037452.437500000   1572182.500000000   2548299.250000000   3668194.250000000   5282668.000000000   7668311.000000000   10441319.00000000   13179582.00000000   14875860.00000000   15387364.00000000   12680739.00000000   8642045.000000000   4922883.500000000   2470100.750000000   1094255.125000000   712859.1250000000   386550.2812500000   265731.2812500000   98266.17187500000   80566.35937500000   23719.57226562500   11606.83593750000   3775.139160156250   103958.2578125000
2008-09-03/12:56:07.626   22026.71093750000   37800.46484375000   75741.99218750000   132794.7968750000   196547.6875000000   305527.1562500000   537168.2500000000   746351.0625000000   1089329.125000000   1677006.875000000   2442102.750000000   3452368.500000000   4842306.500000000   7217026.000000000   9744809.000000000   12460157.00000000   13883335.00000000   14617364.00000000   11623340.00000000   7291200.000000000   4102225.500000000   2195613.500000000   1162650.375000000   712859.1875000000   369743.4375000000   232514.4687500000   98266.17968750000   80566.35937500000   47439.21093750000   15475.78515625000   3775.139404296875   81681.38281250000
2008-09-03/12:56:10.642   28320.07031250000   47250.61328125000   69430.12500000000   113823.9609375000   139484.8906250000   292796.5937500000   486007.5937500000   720613.5000000000   1089329.125000000   1677006.875000000   2548299.500000000   3668194.500000000   5282668.500000000   7217026.000000000   9744809.000000000   11980574.00000000   13883335.00000000   13334176.00000000   10830371.00000000   6750916.000000000   3965456.000000000   2195613.500000000   1162650.375000000   644965.5000000000   386550.3125000000   224210.2812500000   114643.9843750000   52368.05468750000   43485.93359375000   9672.362304687500   13212.99511718750   66830.16406250000
2008-09-03/12:56:13.657   25173.38867187500   40950.50781250000   82053.85156250000   120147.5625000000   202888.0156250000   356449.5937500000   562748.6250000000   772088.6250000000   1193083.250000000   1677006.750000000   2548299.250000000   3884026.250000000   5282668.000000000   7217025.500000000   9280502.000000000   12460156.00000000   14379583.00000000   13590797.00000000   10830370.00000000   7021053.500000000   4102225.250000000   2058372.625000000   1162650.250000000   746806.1250000000   386550.2812500000   182689.4375000000   90077.28125000000   60424.69921875000   35579.38281250000   17410.25976562500   3775.139160156250   66830.15625000000
2008-09-03/12:56:16.673   31466.75195312500   47250.61328125000   63118.26953125000   107500.3593750000   183867.0312500000   343718.9687500000   486007.5937500000   746351.0625000000   1244961.000000000   1886660.000000000   2760697.750000000   4099865.000000000   5723056.000000000   7668311.500000000   10441319.00000000   12939767.00000000   14379584.00000000   13077560.00000000   9773185.000000000   6480786.000000000   3828688.500000000   2195613.500000000   1367838.750000000   712859.1875000000   403357.2187500000   232514.4687500000   98266.17968750000   64453.03125000000   39532.66015625000   15475.78515625000   7550.280761718750   96532.63281250000
2008-09-03/12:56:19.689   31466.75195312500   44100.56250000000   69430.12500000000   107500.3593750000   196547.6875000000   292796.5937500000   511587.8750000000   797826.4375000000   1141206.000000000   1886660.000000000   2866899.000000000   4099865.000000000   5723056.000000000   8119623.000000000   10441319.00000000   13179583.00000000   15124011.00000000   13590798.00000000   10037470.00000000   6210663.500000000   3418398.000000000   1989753.250000000   1231046.000000000   678912.2500000000   369743.4375000000   182689.4531250000   98266.17968750000   80566.35937500000   29649.47656250000   9672.362304687500   11325.42382812500   74255.76562500000
2008-09-03/12:56:22.704   23600.05078125000   44100.56250000000   88365.73437500000   120147.5703125000   190207.3593750000   254605.0468750000   486007.5937500000   746351.0625000000   1193083.250000000   1677006.875000000   2548299.500000000   3668194.500000000   5282668.500000000   6991393.000000000   9512653.000000000   11740793.00000000   12642839.00000000   12307759.00000000   9773185.000000000   5940549.000000000   3555159.500000000   1921134.125000000   1162650.375000000   611018.8125000000   352936.5937500000   215906.1093750000   98266.17968750000   44311.41015625000   39532.66015625000   9672.362304687500   5662.709960937500   81681.38281250000
2008-09-03/12:56:25.720   25173.39062500000   47250.61328125000   94677.61718750000   139118.4218750000   240930.1875000000   394641.7187500000   613909.8750000000   926516.5000000000   1452475.500000000   2201151.000000000   3291720.000000000   4531560.500000000   6383685.500000000   8570961.000000000   10673503.00000000   12460157.00000000   13635221.00000000   11538024.00000000   8451874.000000000   5400343.000000000   3418398.000000000   1921134.125000000   1025860.562500000   644965.5000000000   386550.3125000000   190993.5937500000   90077.28906250000   64453.03125000000   35579.38281250000   11606.83593750000   9437.851562500000   81681.38281250000
2008-09-03/12:56:28.735   23600.04882812500   37800.46093750000   82053.85156250000   113823.9531250000   190207.3437500000   318257.7187500000   486007.5625000000   797826.3750000000   1244960.875000000   1991488.625000000   2866898.750000000   4099864.750000000   5723055.500000000   8119622.500000000   10441319.00000000   12939766.00000000   14875860.00000000   14360710.00000000   10566062.00000000   6480785.500000000   3691922.750000000   2126992.750000000   1094255.125000000   577072.2500000000   369743.4062500000   240818.6562500000   131021.7968750000   56396.37109375000   29649.47460937500   13541.30957031250   7550.280273437500   89106.99218750000
2008-09-03/12:56:31.751   20453.37304687500   28350.32812500000   69430.12500000000   101176.7656250000   152165.4687500000   267335.5312500000   409267.3437500000   669138.6875000000   985576.3125000000   1624594.500000000   2654498.000000000   3884026.750000000   5502859.000000000   7668311.500000000   9744809.000000000   11980574.00000000   13387115.00000000   12564352.00000000   10037470.00000000   6750916.000000000   3965456.000000000   2195613.500000000   1367838.750000000   814700.5625000000   369743.4375000000   224210.2812500000   114643.9843750000   52368.05468750000   43485.93359375000   13541.31054687500   7550.280761718750   81681.38281250000
2008-09-03/12:56:34.766   28320.07031250000   34650.41796875000   69430.12500000000   120147.5703125000   196547.6875000000   343718.9687500000   562748.6875000000   746351.0625000000   1193083.250000000   1886660.000000000   2760697.750000000   4099865.000000000   5723056.000000000   8345289.000000000   10673503.00000000   13419406.00000000   15124011.00000000   14360711.00000000   10830371.00000000   6750916.000000000   3691923.000000000   2195613.500000000   1162650.375000000   611018.8125000000   403357.2187500000   141168.7968750000   65510.66796875000   30212.30078125000   21742.93945312500   5803.416015625000   9437.851562500000   89107.00000000000
2008-09-03/12:56:37.782   31466.75195312500   34650.41796875000   63118.26953125000   145442.0625000000   190207.3593750000   343718.9687500000   511587.8750000000   823564.2500000000   1193083.250000000   1781832.625000000   2973102.000000000   4315709.500000000   6163469.000000000   8345289.000000000   11137890.00000000   14378765.00000000   16861258.00000000   16927568.00000000   13209486.00000000   7561353.500000000   4375770.500000000   2470100.750000000   1299442.125000000   678912.2500000000   336129.7812500000   199297.7656250000   131021.8125000000   48339.73046875000   43485.93359375000   13541.31054687500   9437.851562500000   96532.63281250000
2008-09-03/12:56:40.797   14160.01953125000   50400.66015625000   75741.98437500000   107500.3515625000   158505.7656250000   292796.5625000000   486007.5625000000   772088.6250000000   1141205.875000000   1677006.750000000   2866898.750000000   4099864.750000000   5723055.500000000   7668311.000000000   10441319.00000000   12939766.00000000   15124010.00000000   13847428.00000000   10037469.00000000   6210663.000000000   3418397.750000000   2058372.625000000   1094255.125000000   678912.1875000000   369743.4062500000   199297.7500000000   122832.8828125000   48339.72656250000   25696.20507812500   5803.416015625000   7550.280273437500   59404.55468750000
2008-09-03/12:56:43.813   22026.71093750000   44100.56250000000   63118.26953125000   88529.58593750000   190207.3593750000   305527.1562500000   486007.5937500000   694876.0625000000   1141206.000000000   1677006.875000000   2548299.500000000   3884026.750000000   5723056.000000000   8119623.000000000   10905693.00000000   14378765.00000000   16861258.00000000   16414138.00000000   12680740.00000000   8101684.000000000   4922884.000000000   2607347.500000000   1367838.750000000   712859.1875000000   403357.2187500000   224210.2812500000   106455.0781250000   72509.69531250000   35579.38281250000   13541.31054687500   3775.139404296875   103958.2656250000
2008-09-03/12:56:46.829   23600.05078125000   37800.46484375000   63118.26953125000   101176.7656250000   190207.3593750000   330988.3437500000   511587.8750000000   823564.2500000000   1296839.000000000   2096319.125000000   2973102.000000000   4531560.500000000   5943259.500000000   8570961.000000000   11370093.00000000   14618623.00000000   16364866.00000000   15387365.00000000   11887679.00000000   7831515.000000000   4102225.500000000   2332856.250000000   1162650.375000000   678912.2500000000   352936.5937500000   199297.7656250000   106455.0781250000   48339.73046875000   19766.30664062500   17410.25976562500   9437.851562500000   89107.00000000000
2008-09-03/12:56:49.844   31466.75195312500   44100.56250000000   63118.26953125000   107500.3593750000   145825.1875000000   241874.5625000000   409267.3437500000   669138.6875000000   1037452.500000000   1624594.500000000   2229713.750000000   3452368.500000000   5282668.500000000   7217026.000000000   9744809.000000000   12939767.00000000   14379584.00000000   13847429.00000000   10566063.00000000   7021054.000000000   3965456.000000000   2195613.500000000   1231046.000000000   611018.8125000000   369743.4375000000   199297.7656250000   106455.0781250000   56396.37890625000   31626.11328125000   13541.31054687500   7550.280761718750   96532.63281250000
2008-09-03/12:56:52.860   18880.03515625000   47250.61328125000   88365.73437500000   126471.1796875000   177526.7031250000   318257.7500000000   486007.5937500000   823564.2500000000   1244961.000000000   1991488.750000000   2973102.000000000   4531560.500000000   6383685.500000000   8570961.000000000   11602304.00000000   14618623.00000000   17854128.00000000   19495168.00000000   16911562.00000000   12155159.00000000   6564413.500000000   3293610.500000000   1641430.250000000   882595.5000000000   470585.0937500000   265731.3125000000   106455.0781250000   72509.69531250000   39532.66015625000   19344.73632812500   5662.709960937500   133660.8593750000
2008-09-03/12:56:55.875   40906.80078125000   56700.76953125000   50494.56640625000   101176.7578125000   190207.3437500000   318257.7187500000   511587.8437500000   797826.3750000000   1296839.000000000   1991488.625000000   2866898.750000000   4315709.500000000   5723055.500000000   8119622.500000000   9976972.000000000   11980573.00000000   12642838.00000000   11024904.00000000   7923402.500000000   5130251.500000000   2734619.500000000   1646662.500000000   923269.4375000000   577072.2500000000   319323.0000000000   199297.7500000000   106455.0703125000   36254.76953125000   23719.57226562500   13541.30957031250   7550.280273437500   44553.37890625000
2008-09-03/12:56:58.891   31466.75195312500   47250.61328125000   63118.26953125000   120147.5703125000   190207.3593750000   318257.7500000000   460427.4062500000   720613.5000000000   1193083.250000000   1781832.625000000   2760697.750000000   4315709.500000000   5723056.000000000   7893964.000000000   10905693.00000000   13179583.00000000   15372167.00000000   14617364.00000000   10830371.00000000   7021054.000000000   3965456.000000000   2126993.000000000   1231046.000000000   712859.1875000000   436971.0937500000   174385.3125000000   114643.9843750000   64453.03125000000   23719.57421875000   11606.83593750000   13212.99511718750   89107.00000000000
2008-09-03/12:57:01.906   28320.07031250000   40950.51171875000   88365.73437500000   113823.9609375000   196547.6875000000   343718.9687500000   562748.6875000000   875040.1875000000   1244961.000000000   1991488.750000000   3079306.500000000   4099865.000000000   6163469.000000000   8570961.000000000   11370093.00000000   14378765.00000000   15620331.00000000   14617364.00000000   11359009.00000000   8101684.000000000   4375770.500000000   2195613.500000000   1162650.375000000   678912.2500000000   369743.4375000000   240818.6718750000   122832.8906250000   60424.70312500000   31626.11328125000   11606.83593750000   13212.99511718750   81681.38281250000
2008-09-03/12:57:04.922   28320.07031250000   56700.77343750000   75741.99218750000   120147.5703125000   171186.3906250000   330988.3437500000   613909.8750000000   823564.2500000000   1296839.000000000   1991488.750000000   3079306.500000000   4315709.500000000   5943259.500000000   8345289.000000000   11370093.00000000   13419406.00000000   14379584.00000000   13590798.00000000   10566063.00000000   6750916.000000000   3828688.500000000   2195613.500000000   1162650.375000000   678912.2500000000   403357.2187500000   182689.4531250000   163777.5625000000   64453.03125000000   31626.11328125000   15475.78515625000   7550.280761718750   89107.00000000000
2008-09-03/12:57:07.937   34613.43359375000   28350.32617187500   82053.85156250000   170736.6250000000   190207.3437500000   381910.9687500000   613909.8125000000   926516.3750000000   1400596.125000000   2096319.000000000   3185512.250000000   4531560.500000000   6383685.000000000   9022324.000000000   11602303.00000000   14138914.00000000   15620330.00000000   13847428.00000000   9773184.000000000   5940548.500000000   3281638.000000000   1921134.000000000   1094255.125000000   577072.2500000000   336129.7812500000   240818.6562500000   131021.7968750000   60424.69921875000   39532.65625000000   13541.30957031250   11325.42285156250   89106.99218750000
2008-09-03/12:57:10.953   23600.05078125000   34650.41796875000   56806.41796875000   107500.3593750000   164846.0781250000   280066.0625000000   434847.3437500000   694876.0625000000   1089329.125000000   1572182.625000000   2548299.500000000   3668194.500000000   5502859.000000000   7668311.500000000   10441319.00000000   13899072.00000000   16364866.00000000   16414138.00000000   13209486.00000000   8912239.000000000   4922884.000000000   2332856.250000000   1231046.000000000   712859.1875000000   420164.1250000000   207601.9218750000   114643.9843750000   60424.70312500000   39532.66015625000   17410.25976562500   5662.709960937500   96532.63281250000
2008-09-03/12:57:13.968   15733.35839843750   50400.66406250000   94677.61718750000   113823.9609375000   202888.0312500000   318257.7500000000   613909.8750000000   823564.2500000000   1244961.000000000   1886660.000000000   2760697.750000000   3884026.750000000   5723056.000000000   7893964.000000000   9512653.000000000   11501019.00000000   12146690.00000000   11024905.00000000   8451874.000000000   5130252.000000000   2871371.250000000   1715279.750000000   991663.4375000000   543125.8750000000   352936.5937500000   240818.6718750000   90077.28906250000   72509.69531250000   19766.30664062500   5803.416015625000   5662.709960937500   81681.38281250000
2008-09-03/12:57:16.984   25173.39062500000   40950.51171875000   63118.26953125000   145442.0625000000   171186.3906250000   318257.7500000000   486007.5937500000   823564.2500000000   1193083.250000000   1886660.000000000   3079306.500000000   4315709.500000000   5943259.500000000   7668311.500000000   10209143.00000000   12220362.00000000   12890924.00000000   12051173.00000000   8980375.000000000   5400343.000000000   3144880.750000000   1852515.500000000   1025860.562500000   577072.3125000000   319323.0000000000   182689.4531250000   122832.8906250000   64453.03125000000   23719.57421875000   17410.25976562500   11325.42382812500   66830.16406250000
2008-09-03/12:57:20.000   34613.43359375000   28350.32812500000   69430.12500000000   113823.9609375000   196547.6875000000   369180.3125000000   588329.2500000000   875040.1875000000   1244961.000000000   1781832.625000000   3079306.500000000   4315709.500000000   5943259.500000000   8119623.000000000   10441319.00000000   13179583.00000000   14131456.00000000   13590798.00000000   9773185.000000000   5940549.000000000   3555159.500000000   1921134.125000000   1060057.875000000   611018.8125000000   319323.0000000000   215906.1093750000   106455.0781250000   36254.77343750000   25696.20703125000   21279.21289062500   5662.709960937500   66830.16406250000
2008-09-03/12:57:23.015   17306.69531250000   44100.55859375000   69430.12500000000   88529.57812500000   120464.0546875000   229144.1093750000   434847.3125000000   617664.2500000000   881825.0000000000   1519770.875000000   2229713.750000000   3452368.250000000   4842306.000000000   6991392.500000000   9512652.000000000   11740792.00000000   12890923.00000000   11538023.00000000   8716120.000000000   5940548.500000000   3555159.250000000   1989753.000000000   1060057.750000000   577072.2500000000   336129.7812500000   157777.0312500000   98266.17187500000   72509.68750000000   39532.65625000000   15475.78417968750   11325.42285156250   74255.76562500000
2008-09-03/12:57:26.031   31466.75195312500   31500.37304687500   50494.57031250000   101176.7656250000   190207.3593750000   330988.3437500000   460427.4062500000   797826.4375000000   1193083.250000000   1781832.625000000   2760697.750000000   3884026.750000000   5723056.000000000   7893964.000000000   10441319.00000000   12699959.00000000   13635221.00000000   12820952.00000000   9244637.000000000   5670442.000000000   3144880.750000000   1783897.375000000   991663.4375000000   543125.8750000000   319323.0000000000   166081.1718750000   81888.40625000000   80566.35937500000   23719.57421875000   7737.889160156250   5662.709960937500   66830.16406250000
2008-09-03/12:57:29.046   25173.39062500000   47250.61328125000   100989.5078125000   151765.6875000000   183867.0312500000   369180.3125000000   613909.8750000000   875040.1875000000   1244961.000000000   1781832.625000000   3079306.500000000   4099865.000000000   5723056.000000000   7893964.000000000   9976973.000000000   12460157.00000000   13635221.00000000   12564352.00000000   9508907.000000000   5940549.000000000   3418398.000000000   1921134.125000000   1094255.250000000   577072.3125000000   336129.7812500000   166081.1718750000   106455.0781250000   64453.03125000000   31626.11328125000   11606.83593750000   7550.280761718750   59404.56250000000
2008-09-03/12:57:32.062   23600.05078125000   50400.66406250000   56806.41796875000   107500.3593750000   190207.3593750000   318257.7500000000   460427.4062500000   746351.0625000000   985576.3125000000   1677006.875000000   2442102.750000000   3668194.500000000   5062484.500000000   7442665.500000000   9744809.000000000   12220362.00000000   14131456.00000000   14617364.00000000   12152025.00000000   8371861.000000000   4922884.000000000   2470100.750000000   1231046.000000000   712859.1875000000   403357.2187500000   215906.1093750000   90077.28906250000   96679.71875000000   35579.38281250000   9672.362304687500   11325.42382812500   81681.38281250000
2008-09-03/12:57:35.077   25173.38867187500   31500.36914062500   44182.72656250000   88529.57812500000   139484.8750000000   267335.5000000000   511587.8437500000   694876.0000000000   985576.2500000000   1677006.750000000   2760697.500000000   3884026.250000000   5502859.000000000   7893963.500000000   10441319.00000000   12220361.00000000   12642838.00000000   10768355.00000000   7659178.500000000   4860168.000000000   2734619.500000000   1440814.125000000   820679.5000000000   475233.4062500000   302516.2500000000   174385.2968750000   98266.17187500000   48339.72656250000   11859.77832031250   11606.83593750000   3775.139160156250   74255.76562500000
2008-09-03/12:57:38.093   22026.71093750000   34650.41796875000   47338.64843750000   88529.58593750000   139484.8906250000   241874.5625000000   383687.4375000000   591927.1875000000   881825.1250000000   1414949.000000000   2229713.750000000   3236548.750000000   4842306.500000000   6991393.000000000   9512653.000000000   13659235.00000000   16364866.00000000   17441030.00000000   14795906.00000000   9993087.000000000   5196452.500000000   2332856.250000000   1231046.000000000   644965.5000000000   369743.4375000000   190993.5937500000   106455.0781250000   80566.35937500000   35579.38281250000   13541.31054687500   7550.280761718750   89107.00000000000
2008-09-03/12:57:41.108   17306.69531250000   50400.66406250000   75741.99218750000   88529.58593750000   171186.3906250000   267335.5312500000   460427.4062500000   694876.0625000000   1037452.500000000   1677006.875000000   2654498.000000000   3884026.750000000   5282668.500000000   7442665.500000000   9976973.000000000   12460157.00000000   13635221.00000000   12564352.00000000   9244637.000000000   5940549.000000000   3144880.750000000   1578046.000000000   889072.7500000000   475233.4375000000   268902.8750000000   174385.3125000000   114643.9843750000   40283.08984375000   23719.57421875000   13541.31054687500   5662.709960937500   81681.38281250000
2008-09-03/12:57:44.124   23600.05078125000   40950.51171875000   82053.85937500000   120147.5703125000   164846.0781250000   292796.5937500000   434847.3437500000   772088.6875000000   1089329.125000000   1677006.875000000   2654498.000000000   3668194.500000000   5502859.000000000   7217026.000000000   9512653.000000000   12220362.00000000   13883335.00000000   13334176.00000000   9773185.000000000   5940549.000000000   3144880.750000000   1715279.750000000   957466.4375000000   577072.3125000000   260499.5312500000   190993.5937500000   90077.28906250000   60424.70312500000   31626.11328125000   11606.83593750000   13212.99511718750   96532.63281250000
2008-09-03/12:57:47.139   25173.39062500000   20475.22656250000   56806.41796875000   107500.3593750000   171186.3906250000   292796.5937500000   434847.3437500000   694876.0625000000   1037452.500000000   1624594.500000000   2442102.750000000   3668194.500000000   5062484.500000000   7217026.000000000   9976973.000000000   12460157.00000000   14627719.00000000   14617364.00000000   12152025.00000000   7291200.000000000   3965456.000000000   1989753.250000000   1060057.875000000   644965.5000000000   319323.0000000000   190993.5937500000   131021.8125000000   60424.70312500000   39532.66015625000   7737.889160156250   5662.709960937500   66830.16406250000
2008-09-03/12:57:50.155   25173.38867187500   40950.50781250000   63118.26562500000   82206.00000000000   183867.0156250000   254605.0156250000   409267.3125000000   669138.6875000000   985576.2500000000   1624594.375000000   2335907.250000000   3452368.250000000   5062484.000000000   6991392.500000000   9512652.000000000   11501018.00000000   12890923.00000000   11281460.00000000   7923402.500000000   4590092.500000000   2734619.500000000   1509429.750000000   752286.8125000000   509179.5625000000   319323.0000000000   166081.1562500000   114643.9687500000   48339.72656250000   23719.57226562500   17410.25976562500   11325.42285156250   74255.76562500000
2008-09-03/12:57:53.171   25173.39062500000   44100.56250000000   63118.26953125000   107500.3593750000   171186.3906250000   280066.0625000000   434847.3437500000   669138.6875000000   985576.3125000000   1624594.500000000   2442102.750000000   3668194.500000000   5062484.500000000   6991393.000000000   8816223.000000000   11501019.00000000   14131456.00000000   13847429.00000000   11887679.00000000   7291200.000000000   4238997.000000000   2126993.000000000   1094255.250000000   678912.2500000000   319323.0000000000   207601.9218750000   81888.40625000000   48339.73046875000   27672.84179687500   11606.83593750000   5662.709960937500   81681.38281250000
2008-09-03/12:57:56.186   31466.75195312500   37800.46484375000   44182.73046875000   56911.75000000000   126804.3359375000   203683.2968750000   358107.6250000000   617664.2500000000   881825.1250000000   1362538.625000000   2123521.750000000   3236548.750000000   4842306.500000000   6765766.500000000   8584093.000000000   10541992.00000000   12146690.00000000   10768356.00000000   7659179.000000000   4320025.000000000   2597870.000000000   1372199.000000000   786483.1875000000   492206.5000000000   226886.2812500000   157777.0312500000   90077.28906250000   56396.37890625000   27672.84179687500   11606.83593750000   5662.709960937500   51978.96875000000
2008-09-03/12:57:59.202   22026.71093750000   50400.66406250000   56806.41796875000   101176.7656250000   190207.3593750000   305527.1562500000   511587.8750000000   772088.6875000000   1193083.250000000   1781832.625000000   2654498.000000000   3884026.750000000   5282668.500000000   6991393.000000000   9048359.000000000   10781738.00000000   11650570.00000000   11024905.00000000   8187634.500000000   4860168.500000000   2871371.250000000   1646662.625000000   991663.4375000000   543125.8750000000   302516.2812500000   182689.4531250000   106455.0781250000   56396.37890625000   31626.11328125000   17410.25976562500   5662.709960937500   59404.56250000000
2008-09-03/12:58:02.217   31466.75000000000   50400.66015625000   50494.56640625000   88529.57812500000   164846.0625000000   280066.0312500000   460427.3750000000   720613.4375000000   985576.2500000000   1677006.750000000   2442102.500000000   3452368.250000000   5062484.000000000   6991392.500000000   8816222.000000000   11261251.00000000   13139015.00000000   13334175.00000000   10566062.00000000   6480785.500000000   3828688.250000000   2058372.625000000   1060057.750000000   543125.8750000000   352936.5625000000   132864.6875000000   90077.28125000000   48339.72656250000   35579.38281250000   11606.83593750000  0.0000000000000000   74255.76562500000
2008-09-03/12:58:05.233   17306.69531250000   44100.56250000000   63118.26953125000   120147.5703125000   139484.8906250000   216413.7031250000   409267.3437500000   540453.3125000000   985576.3125000000   1362538.625000000   2229713.750000000   3452368.500000000   4622135.000000000   6540146.500000000   8351970.000000000   10062520.00000000   10906444.00000000   9485724.000000000   7130753.500000000   4320025.000000000   2461122.250000000   1509429.875000000   854876.1250000000   441287.4062500000   252096.2031250000   199297.7656250000   106455.0781250000   44311.41015625000   29649.47656250000   19344.73632812500   7550.280761718750   59404.56250000000
2008-09-03/12:58:08.248   28320.07031250000   37800.46484375000   63118.26953125000   107500.3593750000   158505.7812500000   343718.9687500000   460427.4062500000   746351.0625000000   1089329.125000000   1677006.875000000   2548299.500000000   3668194.500000000   5502859.000000000   7668311.500000000   10209143.00000000   13179583.00000000   15620331.00000000   16157434.00000000   14002662.00000000   9722863.000000000   5743613.000000000   2744596.000000000   1299442.125000000   577072.3125000000   336129.7812500000   182689.4531250000   98266.17968750000   72509.69531250000   17789.67382812500   11606.83593750000   3775.139404296875   81681.38281250000
2008-09-03/12:58:11.264   18880.03515625000   40950.51171875000   47338.64843750000   82206.00781250000   145825.1875000000   280066.0625000000   409267.3437500000   643401.4375000000   1037452.500000000   1519771.000000000   2442102.750000000   3452368.500000000   4842306.500000000   7217026.000000000   9976973.000000000   12699959.00000000   15124011.00000000   14874023.00000000   12152025.00000000   8101684.000000000   4238997.000000000   2195613.500000000   1094255.250000000   644965.5000000000   336129.7812500000   149472.9218750000   122832.8906250000   44311.41015625000   21742.93945312500   9672.362304687500   3775.139404296875   74255.76562500000
2008-09-03/12:58:14.279   22026.71093750000   25200.28710937500   37870.89453125000   75882.43750000000   133144.6093750000   229144.1250000000   383687.4375000000   566190.1875000000   881825.1250000000   1362538.625000000   2017331.000000000   3128641.250000000   4401969.500000000   6088926.000000000   8351970.000000000   10541992.00000000   12642839.00000000   12307759.00000000   9773185.000000000   6210663.500000000   3555159.500000000   1852515.500000000   889072.7500000000   458260.4062500000   260499.5312500000   149472.9218750000   73699.53906250000   52368.05468750000   51392.49218750000   15475.78515625000   5662.709960937500   66830.16406250000
2008-09-03/12:58:17.295   15733.35742187500   37800.46093750000   50494.56640625000   82206.00000000000   152165.4687500000   267335.5000000000   332527.8750000000   591927.1250000000   881825.0000000000   1362538.500000000   2123521.500000000   3344457.500000000   4842306.000000000   6540146.000000000   8584092.000000000   10781737.00000000   11898626.00000000   10768355.00000000   7923402.500000000   4590092.500000000   2461122.000000000   1234970.125000000   752286.8125000000   407341.4375000000   268902.8437500000   166081.1562500000   98266.17187500000   40283.08593750000   35579.38281250000   7737.888671875000   3775.139160156250   59404.55468750000
2008-09-03/12:58:20.310   18880.03515625000   31500.37304687500   63118.26953125000   82206.00781250000   164846.0781250000   267335.5312500000   409267.3437500000   643401.4375000000   881825.1250000000   1519771.000000000   2442102.750000000   3344457.750000000   4622135.000000000   6540146.500000000   9048359.000000000   10781738.00000000   11650570.00000000   10768356.00000000   7659179.000000000   4590093.000000000   2461122.250000000   1440814.125000000   786483.1875000000   407341.4687500000   260499.5312500000   190993.5937500000   98266.17968750000   56396.37890625000   11859.77929687500   7737.889160156250   1887.569580078125   66830.16406250000
2008-09-03/12:58:23.326   17306.69531250000   37800.46484375000   37870.89453125000   75882.43750000000   120464.0625000000   229144.1250000000   345317.7500000000   540453.3125000000   778075.3750000000   1310128.500000000   2017331.000000000   3020735.250000000   4401969.500000000   6088926.000000000   8351970.000000000   11261252.00000000   13139016.00000000   13334176.00000000   10830371.00000000   6480786.000000000   3555159.500000000   1783897.375000000   1025860.562500000   577072.3125000000   319323.0000000000   207601.9218750000   106455.0781250000   60424.70312500000   13836.41015625000   9672.362304687500   7550.280761718750   66830.16406250000
2008-09-03/12:58:26.342   17306.69531250000   40950.51171875000   50494.57031250000   69558.86718750000   107783.5390625000   190952.9218750000   370897.5312500000   488979.8125000000   881825.1250000000   1414949.000000000   2017331.000000000   3020735.250000000   4181810.750000000   6088926.000000000   8351970.000000000   10541992.00000000   12394761.00000000   11281461.00000000   8187634.500000000   4590093.000000000   2324376.500000000   1166356.500000000   615503.0000000000   390368.5625000000   210079.7031250000   182689.4531250000   98266.17968750000   60424.70312500000   23719.57421875000   7737.889160156250   3775.139404296875   51978.96875000000
2008-09-03/12:58:29.357   23600.04882812500   28350.32617187500   44182.72656250000   88529.57812500000   82422.54687500000   203683.2812500000   345317.7500000000   540453.2500000000   881825.0000000000   1362538.500000000   2017330.875000000   2912830.500000000   4401969.000000000   6314532.500000000   8351969.500000000   11501018.00000000   13883334.00000000   14104065.00000000   11623339.00000000   6750915.500000000   3828688.250000000   1783897.250000000   923269.4375000000   577072.2500000000   285709.5312500000   166081.1562500000   139210.7187500000   72509.68750000000   27672.83984375000   17410.25976562500   7550.280273437500   59404.55468750000
2008-09-03/12:58:32.373   15733.35839843750   28350.32812500000   69430.12500000000   75882.43750000000   114123.7968750000   241874.5625000000   409267.3437500000   566190.1875000000   829950.0625000000   1414949.000000000   2123521.750000000   3236548.750000000   4842306.500000000   6765766.500000000   9280503.000000000   12699959.00000000   15620331.00000000   16927568.00000000   14531484.00000000   8642046.000000000   4375770.500000000   2058372.875000000   1025860.562500000   526152.7500000000   336129.7812500000   182689.4531250000   106455.0781250000   52368.05468750000   43485.93359375000   5803.416015625000   5662.709960937500   89107.00000000000
2008-09-03/12:58:35.388   28320.07031250000   34650.41796875000   75741.99218750000   107500.3593750000   171186.3906250000   254605.0468750000   409267.3437500000   566190.1875000000   933700.5000000000   1414949.000000000   2229713.750000000   3452368.500000000   4842306.500000000   6765766.500000000   9280503.000000000   12220362.00000000   14379584.00000000   15130691.00000000   12680740.00000000   8642046.000000000   4649323.000000000   2126993.000000000   1094255.250000000   577072.3125000000   285709.5625000000   207601.9218750000   131021.8125000000   44311.41015625000   35579.38281250000   11606.83593750000   5662.709960937500   74255.76562500000
2008-09-03/12:58:38.404   22026.71093750000   28350.32812500000   37870.89453125000   63235.30468750000   120464.0625000000   229144.1250000000   370897.5312500000   566190.1875000000   881825.1250000000   1257718.875000000   2017331.000000000   3128641.250000000   4401969.500000000   6314533.000000000   8351970.000000000   11261252.00000000   12642839.00000000   12307759.00000000   8980375.000000000   5130252.000000000   2597870.000000000   1440814.125000000   820679.5625000000   509179.5937500000   336129.7812500000   182689.4531250000   81888.40625000000   48339.73046875000   23719.57421875000   13541.31054687500   3775.139404296875   59404.56250000000
2008-09-03/12:58:41.419   28320.06835937500   37800.46093750000   75741.98437500000   69558.85937500000   145825.1718750000   318257.7187500000   396477.3437500000   591927.1250000000   933700.4375000000   1467359.750000000   2229713.750000000   3236548.500000000   4401969.000000000   6314532.500000000   8119853.000000000   9583074.000000000   10906444.00000000   9998754.000000000   7394962.000000000   4590092.500000000   2597869.750000000   1578045.875000000   889072.6875000000   492206.4687500000   268902.8437500000   190993.5937500000   65510.66406250000   48339.72656250000   11859.77832031250   5803.416015625000   1887.569335937500   48266.16796875000
2008-09-03/12:58:44.435   31466.75195312500   25200.28710937500   50494.57031250000   69558.86718750000   95103.03906250000   254605.0468750000   370897.5312500000   566190.1875000000   881825.1250000000   1362538.625000000   2123521.750000000   3236548.750000000   4622135.000000000   6540146.500000000   9280503.000000000   11980574.00000000   14627719.00000000   16414138.00000000   14267069.00000000   9722863.000000000   4922884.000000000   2332856.250000000   1162650.375000000   611018.8125000000   336129.7812500000   182689.4531250000   81888.40625000000   48339.73046875000   29649.47656250000   15475.78515625000   5662.709960937500   81681.38281250000
2008-09-03/12:58:47.450   22026.71093750000   37800.46484375000   34714.97656250000   82206.00781250000   133144.6093750000   203683.2968750000   294158.5000000000   540453.3125000000   881825.1250000000   1362538.625000000   2017331.000000000   3020735.250000000   4181810.750000000   6088926.000000000   8351970.000000000   11021491.00000000   13387115.00000000   14360711.00000000   12152025.00000000   7561353.500000000   3965456.000000000   1852515.500000000   1025860.562500000   526152.7500000000   352936.5937500000   207601.9218750000   98266.17968750000   64453.03125000000   19766.30664062500   23213.68945312500   9437.851562500000   59404.56250000000
2008-09-03/12:58:50.466   14160.02148437500   28350.32812500000   63118.26953125000   101176.7656250000   133144.6093750000   216413.7031250000   383687.4375000000   669138.6875000000   933700.5000000000   1362538.625000000   2229713.750000000   3452368.500000000   4401969.500000000   6540146.500000000   8584093.000000000   10541992.00000000   12146690.00000000   11024905.00000000   8716121.000000000   5400343.000000000   3008125.000000000   1509429.875000000   923269.5000000000   509179.5937500000   268902.8750000000   149472.9218750000   81888.40625000000   48339.73046875000   25696.20703125000   7737.889160156250   9437.851562500000   51978.96875000000
2008-09-03/12:58:53.481   12586.68261718750   23625.26367187500   44182.72656250000   63235.30078125000   95103.03125000000   197318.0937500000   268579.0000000000   488979.7812500000   700264.0000000000   1100492.000000000   1645675.750000000   2481228.500000000   3521372.000000000   5863325.000000000   8119853.000000000   10781737.00000000   13139015.00000000   13847428.00000000   11359009.00000000   6750915.500000000   3691922.750000000   1646662.500000000   923269.4375000000   475233.4062500000   302516.2500000000   149472.9062500000   73699.53125000000   48339.72656250000   15813.04101562500   7737.888671875000   3775.139160156250   59404.55468750000
2008-09-03/12:58:56.497   20453.37304687500   23625.26562500000   56806.41796875000   101176.7656250000   145825.1875000000   254605.0468750000   396477.3750000000   566190.1875000000   881825.1250000000   1467359.875000000   2017331.000000000   3128641.250000000   4401969.500000000   6314533.000000000   8119853.500000000   10781738.00000000   12146690.00000000   11538024.00000000   8451874.000000000   5130252.000000000   3008125.000000000   1440814.125000000   889072.7500000000   407341.4687500000   243692.8906250000   166081.1718750000   81888.40625000000   44311.41015625000   17789.67382812500   11606.83593750000   24538.43750000000   59404.56250000000
2008-09-03/12:58:59.513   17306.69531250000   37800.46484375000   69430.12500000000   94853.17187500000   164846.0781250000   330988.3437500000   434847.3437500000   617664.2500000000   881825.1250000000   1467359.875000000   2442102.750000000   3452368.500000000   5062484.500000000   7442665.500000000   9512653.000000000   12460157.00000000   14131456.00000000   13847429.00000000   11359009.00000000   7021054.000000000   3691923.000000000   1783897.375000000   991663.4375000000   492206.5000000000   319323.0000000000   141168.7968750000   98266.17968750000   44311.41015625000   31626.11328125000   7737.889160156250   1887.569580078125   96532.63281250000
2008-09-03/12:59:02.528   12586.68359375000   31500.37304687500   47338.64843750000   88529.58593750000   126804.3359375000   254605.0468750000   383687.4375000000   540453.3125000000   881825.1250000000   1414949.000000000   2017331.000000000   3020735.250000000   4622135.000000000   6314533.000000000   8584093.000000000   11261252.00000000   13139016.00000000   12307759.00000000   8451874.000000000   4860168.500000000   2461122.250000000   1234970.250000000   649698.8125000000   356422.8437500000   235289.5781250000   149472.9218750000   73699.53906250000   44311.41015625000   21742.93945312500   13541.31054687500   11325.42382812500   55691.76171875000
2008-09-03/12:59:05.544   31466.75195312500   44100.56250000000   82053.85937500000   113823.9609375000   190207.3593750000   381911.0000000000   511587.8750000000   823564.2500000000   1141206.000000000   1677006.875000000   2654498.000000000   3668194.500000000   5282668.500000000   7668311.500000000   9976973.000000000   12460157.00000000   13635221.00000000   12820952.00000000   9773185.000000000   5940549.000000000   3144880.750000000   1578046.000000000   889072.7500000000   492206.5000000000   268902.8750000000   141168.7968750000   81888.40625000000   44311.41015625000   9883.147460937500   5803.416015625000   11325.42382812500   59404.56250000000
2008-09-03/12:59:08.559   25173.38867187500   56700.76953125000   56806.41406250000   88529.57812500000   183867.0156250000   292796.5625000000   460427.3750000000   720613.4375000000   1037452.437500000   1677006.750000000   2548299.250000000   3884026.250000000   5282668.000000000   7442665.000000000   9976972.000000000   12699958.00000000   13883334.00000000   12564351.00000000   8716120.000000000   5130251.500000000   2734619.500000000   1509429.750000000   820679.5000000000   509179.5625000000   352936.5625000000   141168.7968750000   106455.0703125000   48339.72656250000   39532.65625000000   5803.416015625000   3775.139160156250   74255.76562500000
2008-09-03/12:59:11.575   22026.71093750000   31500.37304687500   63118.26953125000   82206.00781250000   152165.4687500000   280066.0625000000   396477.3750000000   617664.2500000000   933700.5000000000   1572182.625000000   2335907.500000000   3452368.500000000   5062484.500000000   7442665.500000000   10441319.00000000   14378765.00000000   17854128.00000000   19495168.00000000   16911562.00000000   11074060.00000000   5470029.000000000   2607347.500000000   1231046.000000000   678912.2500000000   403357.2187500000   257427.0937500000   106455.0781250000   52368.05468750000   27672.84179687500   11606.83593750000   5662.709960937500   111383.9062500000
2008-09-03/12:59:14.590   44053.49218750000   28350.32812500000   47338.64843750000   69558.86718750000   145825.1875000000   229144.1250000000   358107.6250000000   617664.2500000000   985576.3125000000   1414949.000000000   2442102.750000000   3452368.500000000   4842306.500000000   7217026.000000000   9976973.000000000   13179583.00000000   15868502.00000000   17441030.00000000   14002662.00000000   8912239.000000000   4375770.500000000   2195613.500000000   1094255.250000000   611018.8125000000   352936.5937500000   174385.3125000000   98266.17968750000   48339.73046875000   17789.67382812500   9672.362304687500   5662.709960937500   96532.63281250000
2008-09-03/12:59:17.606   12586.68359375000   31500.37304687500   25247.24023437500   47426.42578125000   101443.2812500000   184587.7343750000   319738.0937500000   514716.5312500000   804012.6250000000   1257718.875000000   2017331.000000000   3128641.250000000   4622135.000000000   6765766.500000000   9280503.000000000   12699959.00000000   15372167.00000000   16157434.00000000   12945109.00000000   7831515.000000000   3965456.000000000   1783897.375000000   1025860.562500000   543125.8750000000   285709.5625000000   157777.0312500000   98266.17968750000   64453.03125000000   35579.38281250000   9672.362304687500   3775.139404296875   66830.16406250000
2008-09-03/12:59:20.621   17306.69531250000   28350.32617187500   47338.64453125000   75882.42968750000   107783.5312500000   203683.2812500000   370897.5000000000   566190.1875000000   829950.0000000000   1414948.875000000   2229713.750000000   3452368.250000000   4622134.500000000   6540146.000000000   9512652.000000000   11980573.00000000   13635220.00000000   12564351.00000000   8980375.000000000   5400342.500000000   3008124.750000000   1715279.625000000   889072.6875000000   475233.4062500000   319323.0000000000   207601.9062500000   98266.17187500000   48339.72656250000   15813.04101562500   7737.888671875000   9437.851562500000   74255.76562500000
2008-09-03/12:59:23.637   17306.69531250000   37800.46484375000   56806.41796875000   69558.86718750000   126804.3359375000   229144.1250000000   358107.6250000000   540453.3125000000   881825.1250000000   1414949.000000000   2123521.750000000   3236548.750000000   4842306.500000000   6991393.000000000   9048359.000000000   11021491.00000000   11650570.00000000   10255281.00000000   6602359.000000000   4184994.000000000   2324376.500000000   1372199.000000000   820679.5625000000   509179.5937500000   302516.2812500000   166081.1718750000   131021.8125000000   60424.70312500000   19766.30664062500   9672.362304687500   3775.139404296875   66830.16406250000
2008-09-03/12:59:26.652   23600.05078125000   44100.56250000000   47338.64843750000   88529.58593750000   152165.4687500000   267335.5312500000   434847.3437500000   694876.0625000000   1037452.500000000   1624594.500000000   2442102.750000000   3344457.750000000   5282668.500000000   6991393.000000000   9512653.000000000   12460157.00000000   14379584.00000000   14104066.00000000   10566063.00000000   6480786.000000000   3555159.500000000   1715279.750000000   991663.4375000000   492206.5000000000   285709.5625000000   157777.0312500000   98266.17968750000   40283.08984375000   25696.20703125000   9672.362304687500   13212.99511718750   96532.63281250000
2008-09-03/12:59:29.668   28320.07031250000   20475.22656250000   50494.57031250000   82206.00781250000   126804.3359375000   203683.2968750000   358107.6250000000   591927.1875000000   985576.3125000000   1572182.625000000   2442102.750000000   3452368.500000000   5062484.500000000   6765766.500000000   8816223.000000000   11021491.00000000   12146690.00000000   11024905.00000000   8187634.500000000   4860168.500000000   2597870.000000000   1440814.125000000   752286.8750000000   526152.7500000000   285709.5625000000   182689.4531250000   114643.9843750000   56396.37890625000   23719.57421875000   7737.889160156250  0.0000000000000000   66830.16406250000
2008-09-03/12:59:32.684   25173.39062500000   28350.32812500000   47338.64843750000   75882.43750000000   114123.7968750000   241874.5625000000   358107.6250000000   566190.1875000000   881825.1250000000   1362538.625000000   2229713.750000000   3128641.250000000   4622135.000000000   6765766.500000000   9048359.000000000   11980574.00000000   14131456.00000000   14617364.00000000   11887679.00000000   7831515.000000000   3965456.000000000   2126993.000000000   1094255.250000000   611018.8125000000   352936.5937500000   190993.5937500000   73699.53906250000   48339.73046875000   15813.04199218750   7737.889160156250   1887.569580078125   89107.00000000000
2008-09-03/12:59:35.699   18880.03320312500   25200.28515625000   37870.89062500000   101176.7578125000   133144.5937500000   203683.2812500000   370897.5000000000   591927.1250000000   778075.3125000000   1414948.875000000   2123521.500000000   3128641.000000000   4401969.000000000   6314532.500000000   9048359.000000000   11980573.00000000   14379583.00000000   14874022.00000000   12152024.00000000   7291199.500000000   3828688.250000000   1989753.000000000   957466.3125000000   577072.2500000000   285709.5312500000   182689.4375000000   90077.28125000000   52368.04687500000   29649.47460937500   11606.83593750000   7550.280273437500   66830.15625000000
2008-09-03/12:59:38.715   37760.12109375000   40950.51171875000   63118.26953125000   113823.9609375000   202888.0312500000   267335.5312500000   434847.3437500000   746351.0625000000   1037452.500000000   1677006.875000000   2548299.500000000   3668194.500000000   5282668.500000000   7217026.000000000   9512653.000000000   11501019.00000000   12394761.00000000   11538024.00000000   8451874.000000000   5130252.000000000   2734619.750000000   1440814.125000000   889072.7500000000   390368.5625000000   302516.2812500000   157777.0312500000   98266.17968750000   40283.08984375000   23719.57421875000   11606.83593750000   9437.851562500000   59404.56250000000
2008-09-03/12:59:41.730   34613.43359375000   37800.46484375000   69430.12500000000   120147.5703125000   164846.0781250000   292796.5937500000   486007.5937500000   746351.0625000000   1141206.000000000   1677006.875000000   2760697.750000000   4099865.000000000   5723056.000000000   7893964.000000000   10673503.00000000   13899072.00000000   15868502.00000000   15130691.00000000   11359009.00000000   7021054.000000000   3828688.500000000   2126993.000000000   1162650.375000000   611018.8125000000   319323.0000000000   207601.9218750000   81888.40625000000   36254.77343750000   31626.11328125000   11606.83593750000   3775.139404296875   59404.56250000000
2008-09-03/12:59:44.746   34613.43359375000   50400.66406250000   88365.73437500000   145442.0625000000   190207.3593750000   356449.6250000000   588329.2500000000   823564.2500000000   1296839.000000000   1991488.750000000   2973102.000000000   4315709.500000000   6163469.000000000   8570961.000000000   11137890.00000000   13899072.00000000   16861258.00000000   17441030.00000000   14531484.00000000   8912239.000000000   4375770.500000000   2332856.250000000   1162650.375000000   611018.8125000000   336129.7812500000   149472.9218750000   98266.17968750000   40283.08984375000   19766.30664062500  0.0000000000000000   5662.709960937500   96532.63281250000
2008-09-03/12:59:47.761   17306.69531250000   50400.66015625000   75741.98437500000   158089.3281250000   190207.3437500000   369180.2812500000   486007.5625000000   823564.1875000000   1244960.875000000   1886659.875000000   2973101.750000000   4315709.500000000   6163469.000000000   7893963.500000000   10441319.00000000   12460156.00000000   13635220.00000000   12051172.00000000   8716120.000000000   5130251.500000000   2871371.250000000   1715279.625000000   923269.4375000000   543125.8750000000   319323.0000000000   141168.7968750000   61416.23437500000   36254.76953125000   21742.93750000000   11606.83593750000  0.0000000000000000   59404.55468750000
2008-09-03/12:59:50.777   23600.05078125000   40950.51171875000   69430.12500000000   107500.3593750000   171186.3906250000   305527.1562500000   562748.6875000000   797826.4375000000   1244961.000000000   1886660.000000000   2866899.000000000   4099865.000000000   5943259.500000000   8119623.000000000   10673503.00000000   13179583.00000000   13387115.00000000   11794595.00000000   7394962.500000000   4320025.000000000   2461122.250000000   1509429.875000000   786483.1875000000   492206.5000000000   268902.8750000000   132864.6875000000   81888.40625000000   48339.73046875000   27672.84179687500   13541.31054687500   3775.139404296875   74255.76562500000
2008-09-03/12:59:53.792   34613.43359375000   23625.26562500000   47338.64843750000   88529.58593750000   133144.6093750000   229144.1250000000   434847.3437500000   617664.2500000000   985576.3125000000   1572182.625000000   2548299.500000000   3884026.750000000   5723056.000000000   8345289.000000000   11602304.00000000   14858487.00000000   16861258.00000000   16414138.00000000   12152025.00000000   7021054.000000000   3691923.000000000   1989753.250000000   1094255.250000000   543125.8750000000   268902.8750000000   207601.9218750000   90077.28906250000   40283.08984375000   3953.257812500000   13541.31054687500   9437.851562500000   81681.38281250000
2008-09-03/12:59:56.808   31466.75195312500   34650.41796875000   69430.12500000000   120147.5703125000   171186.3906250000   280066.0625000000   460427.4062500000   720613.5000000000   933700.5000000000   1572182.625000000   2335907.500000000   3452368.500000000   4842306.500000000   7217026.000000000   10209143.00000000   13179583.00000000   15620331.00000000   15644047.00000000   12416379.00000000   7561353.500000000   3828688.500000000   1989753.250000000   1094255.250000000   644965.5000000000   285709.5625000000   149472.9218750000   90077.28906250000   44311.41015625000   27672.84179687500   7737.889160156250   1887.569580078125   66830.16406250000
2008-09-03/12:59:59.824   25173.39062500000   37800.46484375000   69430.12500000000   82206.00781250000   158505.7812500000   267335.5312500000   434847.3437500000   694876.0625000000   985576.3125000000   1519771.000000000   2335907.500000000   3452368.500000000   5062484.500000000   6765766.500000000   9048359.000000000   11261252.00000000   12146690.00000000   10768356.00000000   7130753.500000000   4590093.000000000   2324376.500000000   1234970.250000000   752286.8750000000   441287.4062500000   260499.5312500000   132864.6875000000   73699.53906250000   30212.30078125000   27672.84179687500   5803.416015625000   11325.42382812500   66830.16406250000
2008-09-03/13:00:02.839   25173.38867187500   44100.55859375000   63118.26562500000   88529.57812500000   171186.3750000000   254605.0156250000   460427.3750000000   643401.3750000000   933700.4375000000   1519770.875000000   2123521.500000000   3344457.500000000   4622134.500000000   6765766.000000000   9744808.000000000   12460156.00000000   15868501.00000000   17441028.00000000   14795905.00000000   8912238.000000000   4238996.500000000   1921134.000000000   1094255.125000000   526152.6875000000   319323.0000000000   157777.0312500000   81888.40625000000   40283.08593750000   15813.04101562500   9672.362304687500   3775.139160156250   111383.8906250000
2008-09-03/13:00:05.855   31466.75195312500   40950.51171875000   69430.12500000000   107500.3593750000   164846.0781250000   305527.1562500000   486007.5937500000   746351.0625000000   1141206.000000000   1886660.000000000   2760697.750000000   3884026.750000000   5282668.500000000   7217026.000000000   9512653.000000000   11501019.00000000   12890924.00000000   12051173.00000000   8451874.000000000   5400343.000000000   3008125.000000000   1715279.750000000   1025860.562500000   577072.3125000000   319323.0000000000   157777.0312500000   98266.17968750000   44311.41015625000   25696.20703125000   15475.78515625000   5662.709960937500   74255.76562500000
2008-09-03/13:00:08.870   31466.75195312500   47250.61328125000   75741.99218750000   94853.17187500000   171186.3906250000   330988.3437500000   460427.4062500000   823564.2500000000   1089329.125000000   1677006.875000000   2548299.500000000   3452368.500000000   4842306.500000000   6991393.000000000   9048359.000000000   11261252.00000000   12394761.00000000   11024905.00000000   8187634.500000000   4860168.500000000   3008125.000000000   1646662.625000000   991663.4375000000   543125.8750000000   268902.8750000000   166081.1718750000   65510.66796875000   52368.05468750000   15813.04199218750   7737.889160156250   3775.139404296875   74255.76562500000
2008-09-03/13:00:11.886   23600.04882812500   40950.50781250000   56806.41406250000   120147.5625000000   158505.7656250000   280066.0312500000   434847.3125000000   643401.3750000000   985576.2500000000   1572182.500000000   2442102.500000000   3452368.250000000   4842306.000000000   6540146.000000000   8584092.000000000   10302251.00000000   11154478.00000000   10255280.00000000   7394962.000000000   4590092.500000000   2597869.750000000   1578045.875000000   820679.5000000000   458260.3750000000   260499.5156250000   124560.5859375000   81888.40625000000   32226.45507812500   17789.67382812500   3868.943359375000   3775.139160156250   59404.55468750000
2008-09-03/13:00:14.901   22026.71093750000   37800.46484375000   69430.12500000000   107500.3593750000   164846.0781250000   267335.5312500000   409267.3437500000   669138.6875000000   985576.3125000000   1467359.875000000   2442102.750000000   3236548.750000000   5062484.500000000   7217026.000000000   9744809.000000000   12220362.00000000   14131456.00000000   13077560.00000000   10037470.00000000   5940549.000000000   3418398.000000000   1783897.375000000   1060057.875000000   526152.7500000000   260499.5312500000   132864.6875000000   65510.66796875000   32226.45703125000   13836.41015625000   7737.889160156250   7550.280761718750   59404.56250000000
2008-09-03/13:00:17.917   31466.75195312500   44100.56250000000   63118.26953125000   107500.3593750000   171186.3906250000   318257.7500000000   460427.4062500000   772088.6875000000   1089329.125000000   1781832.625000000   2654498.000000000   3668194.500000000   5282668.500000000   7217026.000000000   9280503.000000000   12220362.00000000   14131456.00000000   13334176.00000000   10566063.00000000   7021054.000000000   3965456.000000000   2058372.875000000   1094255.250000000   577072.3125000000   302516.2812500000   149472.9218750000   65510.66796875000   56396.37890625000   25696.20703125000   7737.889160156250   1887.569580078125   74255.76562500000
2008-09-03/13:00:20.932   23600.05078125000   23625.26562500000   63118.26953125000   94853.17187500000   171186.3906250000   292796.5937500000   460427.4062500000   720613.5000000000   1089329.125000000   1781832.625000000   2548299.500000000   3884026.750000000   5723056.000000000   7442665.500000000   9744809.000000000   11980574.00000000   13635221.00000000   12820952.00000000   10037470.00000000   6210663.500000000   3691923.000000000   2058372.875000000   1060057.875000000   526152.7500000000   285709.5625000000   157777.0312500000   57321.80859375000   40283.08984375000   19766.30664062500   11606.83593750000   7550.280761718750   74255.76562500000
2008-09-03/13:00:23.948   31466.75195312500   40950.51171875000   50494.57031250000   101176.7656250000   177526.7031250000   254605.0468750000   460427.4062500000   694876.0625000000   985576.3125000000   1677006.875000000   2654498.000000000   3884026.750000000   5282668.500000000   7442665.500000000   9976973.000000000   13179583.00000000   15372167.00000000   16157434.00000000   13209486.00000000   8101684.000000000   4649323.000000000   2470100.750000000   1299442.125000000   611018.8125000000   319323.0000000000   141168.7968750000   98266.17968750000   40283.08984375000   11859.77929687500   7737.889160156250   1887.569580078125   74255.76562500000
2008-09-03/13:00:26.963   12586.68261718750   25200.28515625000   82053.85156250000   82206.00000000000   152165.4687500000   254605.0156250000   460427.3750000000   720613.4375000000   1089329.000000000   1781832.500000000   2760697.500000000   4099864.750000000   5723055.500000000   7442665.000000000   9512652.000000000   12220361.00000000   13635220.00000000   12564351.00000000   9773184.000000000   6480785.500000000   4238996.500000000   2332856.000000000   1367838.625000000   712859.1250000000   369743.4062500000   190993.5937500000   106455.0703125000   22155.67578125000   25696.20507812500   7737.888671875000   11325.42285156250   59404.55468750000
2008-09-03/13:00:29.979   28320.07031250000   34650.41796875000   69430.12500000000   94853.17187500000   177526.7031250000   330988.3437500000   486007.5937500000   772088.6875000000   1141206.000000000   1781832.625000000   2866899.000000000   4099865.000000000   5502859.000000000   7668311.500000000   10441319.00000000   13179583.00000000   15868502.00000000   17441030.00000000   15324774.00000000   10533558.00000000   6290805.500000000   3430869.000000000   1709829.250000000   848648.0000000000   420164.1250000000   199297.7656250000   122832.8906250000   56396.37890625000   27672.84179687500   5803.416015625000   9437.851562500000   111383.9062500000
2008-09-03/13:00:32.995   18880.03515625000   31500.37304687500   47338.64843750000   107500.3593750000   164846.0781250000   229144.1250000000   409267.3437500000   669138.6875000000   933700.5000000000   1572182.625000000   2335907.500000000   3452368.500000000   4622135.000000000   6765766.500000000   8816223.000000000   11501019.00000000   12890924.00000000   13334176.00000000   10830371.00000000   6750916.000000000   3965456.000000000   2195613.500000000   1162650.375000000   678912.2500000000   369743.4375000000   174385.3125000000   98266.17968750000   60424.70312500000   29649.47656250000   15475.78515625000  0.0000000000000000   89107.00000000000
2008-09-03/13:00:36.010   34613.43359375000   40950.51171875000   69430.12500000000   107500.3593750000   215568.7343750000   292796.5937500000   511587.8750000000   823564.2500000000   1348717.500000000   2096319.125000000   3291720.000000000   4531560.500000000   6824136.500000000   9248016.000000000   11834521.00000000   14378765.00000000   15868502.00000000   14874023.00000000   10830371.00000000   6750916.000000000   4238997.000000000   2195613.500000000   1299442.125000000   712859.1875000000   369743.4375000000   240818.6718750000   106455.0781250000   60424.70312500000   27672.84179687500   9672.362304687500   1887.569580078125   103958.2656250000
2008-09-03/13:00:39.026   20453.37109375000   50400.66015625000   56806.41406250000   120147.5625000000   196547.6718750000   305527.1250000000   511587.8437500000   823564.1875000000   1244960.875000000   1886659.875000000   2973101.750000000   4531560.500000000   6163469.000000000   9022324.000000000   12763455.00000000   15818012.00000000   17357678.00000000   16414137.00000000   11623339.00000000   7831514.500000000   4649323.000000000   2470100.750000000   1367838.625000000   678912.1875000000   352936.5625000000   182689.4375000000   81888.40625000000   52368.04687500000   43485.92968750000   17410.25976562500  0.0000000000000000   96532.62500000000
2008-09-03/13:00:42.041   25173.39062500000   50400.66406250000   44182.73046875000   139118.4218750000   196547.6875000000   292796.5937500000   511587.8750000000   875040.1875000000   1296839.000000000   2096319.125000000   3397929.000000000   4747418.000000000   6824136.500000000   9248016.000000000   12066744.00000000   15098358.00000000   16364866.00000000   16927568.00000000   13473870.00000000   8371861.000000000   4375770.500000000   2332856.250000000   1162650.375000000   611018.8125000000   403357.2187500000   182689.4531250000   139210.7343750000   64453.03125000000   55345.77343750000   15475.78515625000   5662.709960937500   111383.9062500000
2008-09-03/13:00:45.057   31466.75195312500   40950.51171875000   100989.5078125000   139118.4218750000   215568.7343750000   432834.0312500000   639490.6250000000   1080947.625000000   1608115.250000000   2620493.500000000   3610351.750000000   5179151.000000000   7044371.500000000   9473714.000000000   12066744.00000000   15098358.00000000   16364866.00000000   14360711.00000000   9508907.000000000   5400343.000000000   3281638.250000000   2126993.000000000   1162650.375000000   712859.1875000000   420164.1250000000   190993.5937500000   122832.8906250000   72509.69531250000   35579.38281250000   3868.943847656250   9437.851562500000   89107.00000000000
2008-09-03/13:00:48.072   34613.43359375000   44100.56250000000   69430.12500000000   145442.0625000000   196547.6875000000   330988.3437500000   562748.6875000000   823564.2500000000   1296839.000000000   1991488.750000000   3079306.500000000   4531560.500000000   6163469.000000000   8345289.000000000   11602304.00000000   14138915.00000000   15868502.00000000   16414138.00000000   14531484.00000000   9452647.000000000   5196452.500000000   3019099.250000000   1436235.875000000   746806.1875000000   352936.5937500000   224210.2812500000   90077.28906250000   52368.05468750000   35579.38281250000   9672.362304687500   1887.569580078125   81681.38281250000
2008-09-03/13:00:51.088   25173.39062500000   50400.66406250000   88365.73437500000   151765.6875000000   215568.7343750000   407372.4687500000   690652.3750000000   1132425.375000000   1867522.375000000   2620493.500000000   4035215.500000000   5395026.500000000   7264613.000000000   9699419.000000000   12298975.00000000   15818013.00000000   18350606.00000000   17954520.00000000   14795906.00000000   9722863.000000000   5743613.000000000   3430869.000000000   1915029.500000000   916543.1250000000   436971.0937500000   265731.3125000000   131021.8125000000   96679.71875000000   35579.38281250000   13541.31054687500   3775.139404296875   103958.2656250000
2008-09-03/13:00:54.103   37760.11718750000   37800.46093750000   50494.56640625000   120147.5625000000   164846.0625000000   356449.5937500000   511587.8437500000   823564.1875000000   1193083.250000000   1886659.875000000   2866898.750000000   4315709.500000000   6383685.000000000   8570960.000000000   11370093.00000000   13419405.00000000   14627718.00000000   13590797.00000000   10301762.00000000   6210663.000000000   3691922.750000000   2126992.750000000   1162650.250000000   678912.1875000000   369743.4062500000   240818.6562500000   139210.7187500000   72509.68750000000   39532.65625000000   13541.30957031250   9437.851562500000   96532.62500000000
2008-09-03/13:00:57.119   34613.43359375000   50400.66406250000   88365.73437500000   126471.1796875000   240930.1875000000   369180.3125000000   716233.3750000000   1029470.187500000   1556234.875000000   2305984.250000000   3610351.750000000   5179151.000000000   7044371.500000000   9473714.000000000   12531212.00000000   14858487.00000000   15868502.00000000   14360711.00000000   10301762.00000000   6210663.500000000   3281638.250000000   1852515.500000000   991663.4375000000   509179.5937500000   336129.7812500000   207601.9218750000   122832.8906250000   72509.69531250000   43485.93359375000   5803.416015625000   5662.709960937500   74255.76562500000
2008-09-03/13:01:00.134   28320.07031250000   47250.61328125000   88365.73437500000   113823.9609375000   152165.4687500000   318257.7500000000   537168.2500000000   823564.2500000000   1296839.000000000   1886660.000000000   3185512.500000000   4531560.500000000   6163469.000000000   8570961.000000000   10441319.00000000   12220362.00000000   11898627.00000000   10255281.00000000   7130753.500000000   4590093.000000000   3008125.000000000   1783897.375000000   1094255.250000000   611018.8125000000   319323.0000000000   215906.1093750000   98266.17968750000   72509.69531250000   43485.93359375000   21279.21289062500   7550.280761718750   74255.76562500000
2008-09-03/13:01:03.150   28320.07031250000   40950.51171875000   82053.85937500000   120147.5703125000   177526.7031250000   369180.3125000000   588329.2500000000   977993.1250000000   1452475.500000000   2096319.125000000   3185512.500000000   4747418.000000000   6603907.500000000   9022325.000000000   12066744.00000000   13899072.00000000   15372167.00000000   14617364.00000000   11359009.00000000   7291200.000000000   4102225.500000000   2332856.250000000   1231046.000000000   712859.1875000000   352936.5937500000   207601.9218750000   106455.0781250000   64453.03125000000   21742.93945312500   5803.416015625000   7550.280761718750   81681.38281250000
2008-09-03/13:01:06.166   17306.69531250000   44100.55859375000   94677.60937500000   145442.0468750000   240930.1718750000   407372.4375000000   588329.1875000000   977993.0625000000   1556234.750000000   2515655.250000000   3610351.250000000   5179150.500000000   7044371.000000000   9473714.000000000   12066743.00000000   14618621.00000000   15620330.00000000   14874022.00000000   10830370.00000000   6480785.500000000   3691922.750000000   2058372.625000000   1094255.125000000   577072.2500000000   386550.2812500000   174385.2968750000   114643.9687500000   72509.68750000000   31626.10937500000   23213.68750000000   9437.851562500000   89106.99218750000
2008-09-03/13:01:09.181   25173.39062500000   50400.66406250000   56806.41796875000   94853.17187500000   133144.6093750000   254605.0468750000   409267.3437500000   643401.4375000000   933700.5000000000   1467359.875000000   2335907.500000000   3452368.500000000   5062484.500000000   7217026.000000000   9280503.000000000   11261252.00000000   12642839.00000000   11281461.00000000   7923403.000000000   5130252.000000000   3281638.250000000   1783897.375000000   1025860.562500000   526152.7500000000   285709.5625000000   166081.1718750000   98266.17968750000   72509.69531250000   31626.11328125000   1934.471679687500   9437.851562500000   66830.16406250000
2008-09-03/13:01:12.197   34613.43359375000   31500.37304687500   56806.41796875000   75882.43750000000   190207.3593750000   330988.3437500000   460427.4062500000   772088.6875000000   1193083.250000000   1991488.750000000   3079306.500000000   4315709.500000000   6163469.000000000   8119623.000000000   10673503.00000000   12460157.00000000   13139016.00000000   11281461.00000000   8716121.000000000   5400343.000000000   3555159.500000000   1852515.500000000   1060057.875000000   577072.3125000000   302516.2812500000   190993.5937500000   114643.9843750000   80566.35937500000   29649.47656250000   9672.362304687500   11325.42382812500   74255.76562500000
2008-09-03/13:01:15.212   23600.05078125000   44100.56250000000   63118.26953125000   82206.00781250000   145825.1875000000   280066.0625000000   486007.5937500000   772088.6875000000   1193083.250000000   1886660.000000000   2760697.750000000   4099865.000000000   6163469.000000000   8796639.000000000   11834521.00000000   14618623.00000000   16861258.00000000   16927568.00000000   13473870.00000000   8101684.000000000   4649323.000000000   2332856.250000000   1299442.125000000   678912.2500000000   352936.5937500000   215906.1093750000   122832.8906250000   52368.05468750000   29649.47656250000   3868.943847656250   5662.709960937500   111383.9062500000
2008-09-03/13:01:18.228   22026.71093750000   25200.28710937500   69430.12500000000   101176.7656250000   158505.7812500000   229144.1250000000   409267.3437500000   669138.6875000000   933700.5000000000   1677006.875000000   2654498.000000000   3668194.500000000   5502859.000000000   7668311.500000000   9976973.000000000   12699959.00000000   14627719.00000000   13334176.00000000   9773185.000000000   5400343.000000000   3281638.250000000   1852515.500000000   991663.4375000000   577072.3125000000   302516.2812500000   232514.4687500000   114643.9843750000   64453.03125000000   35579.38281250000   9672.362304687500   5662.709960937500   59404.56250000000
2008-09-03/13:01:21.243   28320.06835937500   34650.41406250000   82053.85156250000   94853.16406250000   145825.1718750000   241874.5468750000   396477.3437500000   720613.4375000000   1089329.000000000   1519770.875000000   2442102.500000000   3452368.250000000   4622134.500000000   6765766.000000000   9512652.000000000   12220361.00000000   14379583.00000000   14360710.00000000   11887678.00000000   7291199.500000000   4238996.500000000   2332856.000000000   1299442.000000000   712859.1250000000   420164.0937500000   265731.2812500000   139210.7187500000   72509.68750000000   27672.83984375000   11606.83593750000   11325.42285156250   66830.15625000000
2008-09-03/13:01:24.259   28320.07031250000   31500.37304687500   47338.64843750000   63235.30468750000   120464.0625000000   229144.1250000000   306948.2812500000   540453.3125000000   804012.6250000000   1310128.500000000   2229713.750000000   3128641.250000000   4622135.000000000   6540146.500000000   9280503.000000000   11980574.00000000   14875861.00000000   15130691.00000000   12152025.00000000   7831515.000000000   4375770.500000000   2332856.250000000   1231046.000000000   746806.1875000000   436971.0937500000   249122.8750000000   147399.6718750000   72509.69531250000   29649.47656250000   15475.78515625000   9437.851562500000   81681.38281250000
2008-09-03/13:01:27.274   9440.010742187500   22050.24609375000   31559.06445312500   82206.00781250000   95103.03906250000   203683.2968750000   319738.0937500000   488979.8125000000   829950.0625000000   1205309.500000000   1911141.875000000   3236548.750000000   4622135.000000000   6314533.000000000   8816223.000000000   11501019.00000000   14627719.00000000   15387365.00000000   13473870.00000000   8642046.000000000   4922884.000000000   2470100.750000000   1504633.500000000   848648.0000000000   436971.0937500000   232514.4687500000   171966.5156250000   64453.03125000000   43485.93359375000   19344.73632812500   11325.42382812500   81681.38281250000
2008-09-03/13:01:30.290   23600.05078125000   23625.26562500000   41026.80859375000   69558.86718750000   88762.78906250000   190952.9218750000   306948.2812500000   437506.6562500000   752138.1250000000   1205309.500000000   2017331.000000000   3236548.750000000   4622135.000000000   6540146.500000000   8816223.000000000   11740793.00000000   13387115.00000000   13077560.00000000   9508907.000000000   5670442.000000000   3144880.750000000   1578046.000000000   923269.5000000000   526152.7500000000   302516.2812500000   224210.2812500000   114643.9843750000   112793.1093750000   43485.93359375000   1934.471679687500   11325.42382812500   55691.76171875000
2008-09-03/13:01:33.305   17306.69531250000   28350.32617187500   41026.80859375000   75882.42968750000   101443.2734375000   203683.2812500000   409267.3125000000   617664.2500000000   1037452.437500000   1677006.750000000   2548299.250000000   3884026.250000000   5282668.000000000   7668311.000000000   9976972.000000000   12460156.00000000   14131455.00000000   13847428.00000000   11094685.00000000   7291199.500000000   4102225.250000000   2058372.625000000   1231045.875000000   611018.8125000000   336129.7812500000   190993.5937500000   106455.0703125000   80566.35937500000   47439.20703125000   17410.25976562500   7550.280273437500   81681.37500000000
2008-09-03/13:01:36.321   12586.68359375000   31500.37304687500   34714.97656250000   63235.30468750000   145825.1875000000   197318.1093750000   319738.0937500000   566190.1875000000   881825.1250000000   1362538.625000000   2229713.750000000   3128641.250000000   4622135.000000000   6765766.500000000   9512653.000000000   13179583.00000000   16364866.00000000   18468040.00000000   17440552.00000000   11614594.00000000   6290805.500000000   3156354.000000000   1436235.875000000   712859.1875000000   436971.0937500000   249122.8750000000   106455.0781250000   72509.69531250000   47439.21093750000   21279.21289062500   5662.709960937500   96532.63281250000
2008-09-03/13:01:39.337   18880.03515625000   15750.16894531250   34714.97656250000   56911.75000000000   101443.2812500000   171857.3906250000   319738.0937500000   617664.2500000000   829950.0625000000   1310128.500000000   2123521.750000000   3128641.250000000   4622135.000000000   6314533.000000000   8351970.000000000   11021491.00000000   13139016.00000000   13334176.00000000   11094686.00000000   7021054.000000000   3965456.000000000   2195613.500000000   1094255.250000000   611018.8125000000   386550.3125000000   232514.4687500000   139210.7343750000   80566.35937500000   31626.11328125000   7737.889160156250   13212.99511718750   118809.5468750000
2008-09-03/13:01:42.352   12586.68359375000   20475.22656250000   50494.57031250000   75882.43750000000   133144.6093750000   229144.1250000000   319738.0937500000   540453.3125000000   881825.1250000000   1310128.500000000   2123521.750000000   3020735.250000000   4401969.500000000   6088926.000000000   8351970.000000000   11021491.00000000   12394761.00000000   12051173.00000000   9508907.000000000   6210663.500000000   3691923.000000000   1989753.250000000   1025860.562500000   611018.8125000000   403357.2187500000   174385.3125000000   106455.0781250000   64453.03125000000   27672.84179687500   7737.889160156250   3775.139404296875   96532.63281250000
2008-09-03/13:01:45.368   17306.69531250000   44100.56250000000   34714.97656250000   69558.86718750000   101443.2812500000   241874.5625000000   396477.3750000000   591927.1875000000   881825.1250000000   1519771.000000000   2335907.500000000   3128641.250000000   4842306.500000000   6540146.500000000   8351970.000000000   10541992.00000000   12146690.00000000   10768356.00000000   7923403.000000000   5130252.000000000   2871371.250000000   1646662.625000000   923269.5000000000   526152.7500000000   336129.7812500000   240818.6718750000   98266.17968750000   52368.05468750000   19766.30664062500   7737.889160156250   13212.99511718750   59404.56250000000
2008-09-03/13:01:48.383   18880.03320312500   12600.13085937500   37870.89062500000   56911.74609375000   107783.5312500000   216413.6875000000   332527.8750000000   514716.4687500000   829950.0000000000   1310128.375000000   2123521.500000000   3020735.000000000   4181810.500000000   6088925.500000000   8119853.000000000   10302251.00000000   12146689.00000000   11281460.00000000   8716120.000000000   5670441.500000000   3144880.500000000   1715279.625000000   1025860.500000000   577072.2500000000   369743.4062500000   224210.2656250000   114643.9687500000   52368.04687500000   35579.38281250000   25148.16406250000   1887.569335937500   55691.75781250000
2008-09-03/13:01:51.399   23600.05078125000   28350.32812500000   50494.57031250000   63235.30468750000   107783.5390625000   203683.2968750000   319738.0937500000   514716.5312500000   752138.1250000000   1152900.625000000   1698768.250000000   2804928.000000000   3741512.000000000   5412144.500000000   7655641.000000000   10302252.00000000   12642839.00000000   13590798.00000000   11623340.00000000   7561353.500000000   4375770.500000000   2332856.250000000   1162650.375000000   678912.2500000000   352936.5937500000   240818.6718750000   122832.8906250000   52368.05468750000   27672.84179687500   21279.21289062500   11325.42382812500   66830.16406250000
2008-09-03/13:01:54.414   23600.05078125000   22050.24609375000   44182.73046875000   75882.43750000000   120464.0625000000   203683.2968750000   358107.6250000000   488979.8125000000   829950.0625000000   1257718.875000000   1911141.875000000   2912830.750000000   3961658.250000000   5412144.500000000   7191455.000000000   9343363.000000000   11402521.00000000   12820952.00000000   11623340.00000000   8101684.000000000   4375770.500000000   2607347.500000000   1504633.500000000   780753.3125000000   420164.1250000000   232514.4687500000   106455.0781250000   64453.03125000000   29649.47656250000   7737.889160156250   11325.42382812500   96532.63281250000
2008-09-03/13:01:57.430   22026.71093750000   28350.32812500000   50494.57031250000   75882.43750000000   114123.7968750000   203683.2968750000   345317.7500000000   540453.3125000000   881825.1250000000   1257718.875000000   2017331.000000000   3020735.250000000   3961658.250000000   5412144.500000000   7191455.000000000   9103658.000000000   10906444.00000000   11024905.00000000   8980375.000000000   5940549.000000000   3691923.000000000   2126993.000000000   1162650.375000000   611018.8125000000   336129.7812500000   174385.3125000000   81888.40625000000   52368.05468750000   35579.38281250000   11606.83593750000   7550.280761718750   55691.76171875000
2008-09-03/13:02:00.445   12586.68261718750   22050.24414062500   69430.12500000000   88529.57812500000   139484.8750000000   254605.0156250000   370897.5000000000   514716.4687500000   881825.0000000000   1310128.375000000   2123521.500000000   3128641.000000000   4401969.000000000   6314532.500000000   8584092.000000000   10781737.00000000   13387114.00000000   14360710.00000000   12416378.00000000   8101683.500000000   4649323.000000000   2332856.000000000   1299442.000000000   746806.1250000000   436971.0625000000   224210.2656250000   131021.7968750000   64453.02734375000   25696.20507812500   11606.83593750000   5662.709472656250   81681.37500000000
2008-09-03/13:02:03.461   15733.35839843750   34650.41796875000   34714.97656250000   63235.30468750000   133144.6093750000   241874.5625000000   345317.7500000000   591927.1875000000   829950.0625000000   1414949.000000000   2017331.000000000   3128641.250000000   4181810.750000000   6088926.000000000   8119853.500000000   10781738.00000000   13635221.00000000   15644047.00000000   15060336.00000000   10803805.00000000   6564413.500000000   3293610.500000000   1641430.250000000   882595.5000000000   436971.0937500000   265731.3125000000   114643.9843750000   72509.69531250000   43485.93359375000   17410.25976562500   15100.56835937500   103958.2656250000
2008-09-03/13:02:06.476   17306.69531250000   23625.26562500000   28403.15039062500   88529.58593750000   139484.8906250000   241874.5625000000   370897.5312500000   566190.1875000000   829950.0625000000   1414949.000000000   2229713.750000000   3128641.250000000   4401969.500000000   6540146.500000000   8584093.000000000   11261252.00000000   13635221.00000000   14360711.00000000   11623340.00000000   7561353.500000000   4375770.500000000   2607347.500000000   1367838.750000000   814700.5625000000   403357.2187500000   257427.0937500000   139210.7343750000   80566.35937500000   43485.93359375000   25148.16601562500   7550.280761718750   81681.38281250000
2008-09-03/13:02:09.492   22026.71093750000   31500.37304687500   56806.41796875000   69558.86718750000   133144.6093750000   229144.1250000000   345317.7500000000   540453.3125000000   829950.0625000000   1467359.875000000   2229713.750000000   3128641.250000000   4401969.500000000   6088926.000000000   8351970.000000000   11261252.00000000   13387115.00000000   15130691.00000000   12945109.00000000   9182439.000000000   5470029.000000000   2881846.750000000   1573031.625000000   780753.3125000000   521006.3437500000   265731.3125000000   163777.5625000000   112793.1093750000   51392.49218750000   9672.362304687500   3775.139404296875   74255.76562500000
2008-09-03/13:02:12.508   23600.05078125000   28350.32812500000   37870.89453125000   56911.75000000000   101443.2812500000   190952.9218750000   294158.5000000000   488979.8125000000   726201.0625000000   1100492.125000000   1804954.375000000   2589126.750000000   3741512.000000000   5186563.500000000   7191455.000000000   9822794.000000000   11898627.00000000   12820952.00000000   11623340.00000000   8371861.000000000   4649323.000000000   2607347.500000000   1299442.125000000   780753.3125000000   487392.1562500000   282339.7812500000   131021.8125000000   96679.71875000000   71158.91406250000   17410.25976562500   18875.71484375000   81681.38281250000
2008-09-03/13:02:15.523   23600.04882812500   34650.41406250000   47338.64453125000   63235.30078125000   120464.0546875000   203683.2812500000   358107.5937500000   591927.1250000000   881825.0000000000   1414948.875000000   2229713.750000000   3236548.500000000   4622134.500000000   6088925.500000000   8119853.000000000   10302251.00000000   12642838.00000000   13077559.00000000   11094685.00000000   7831514.500000000   4649323.000000000   2744596.000000000   1573031.500000000   848647.9375000000   436971.0625000000   282339.7500000000   139210.7187500000   96679.71093750000   51392.48828125000   15475.78417968750   9437.851562500000   74255.76562500000
2008-09-03/13:02:18.539   23600.05078125000   22050.24609375000   44182.73046875000   82206.00781250000   101443.2812500000   216413.7031250000   345317.7500000000   488979.8125000000   804012.6250000000   1310128.500000000   1804954.375000000   2804928.000000000   3961658.250000000   5412144.500000000   7655641.000000000   9583075.000000000   11402521.00000000   12307759.00000000   10830371.00000000   7291200.000000000   4375770.500000000   2470100.750000000   1504633.500000000   848648.0000000000   470585.0937500000   265731.3125000000   147399.6718750000   72509.69531250000   43485.93359375000   23213.68945312500   7550.280761718750   89107.00000000000
2008-09-03/13:02:21.554   17306.69531250000   34650.41796875000   41026.80859375000   63235.30468750000   126804.3359375000   216413.7031250000   332527.9062500000   488979.8125000000   804012.6250000000   1310128.500000000   2017331.000000000   2912830.750000000   3961658.250000000   5637731.500000000   7191455.000000000   9583075.000000000   11402521.00000000   11538024.00000000   9773185.000000000   6750916.000000000   4102225.500000000   2332856.250000000   1367838.750000000   814700.5625000000   453778.0937500000   265731.3125000000   180155.4843750000   72509.69531250000   43485.93359375000   11606.83593750000   5662.709960937500   59404.56250000000
2008-09-03/13:02:24.570   17306.69531250000   17325.18554687500   34714.97656250000   56911.74609375000   95103.03125000000   190952.9062500000   268579.0000000000   437506.6250000000   752138.0625000000   1257718.750000000   1804954.250000000   2589126.750000000   3741511.750000000   4960988.500000000   6727295.500000000   8863960.000000000   11154478.00000000   11538023.00000000   10037469.00000000   6210663.000000000   3965455.750000000   2195613.250000000   1231045.875000000   712859.1250000000   420164.0937500000   249122.8593750000   114643.9687500000   120849.8046875000   43485.92968750000   21279.21093750000   3775.139160156250   81681.37500000000
2008-09-03/13:02:27.585   20453.37304687500   37800.46484375000   56806.41796875000   75882.43750000000   101443.2812500000   229144.1250000000   409267.3437500000   669138.6875000000   985576.3125000000   1677006.875000000   2442102.750000000   3668194.500000000   5062484.500000000   6765766.500000000   8584093.000000000   10302252.00000000   11650570.00000000   11024905.00000000   8980375.000000000   6210663.500000000   4102225.500000000   2195613.500000000   1436235.875000000   780753.3125000000   487392.1562500000   240818.6718750000   155588.6093750000   72509.69531250000   47439.21093750000   15475.78515625000   13212.99511718750   81681.38281250000
2008-09-03/13:02:30.601   22026.71093750000   31500.37304687500   44182.73046875000   75882.43750000000   88762.78906250000   184587.7343750000   306948.2812500000   463243.1875000000   804012.6250000000   1205309.500000000   1698768.250000000   2481228.750000000   3741512.000000000   5186563.500000000   6959372.000000000   9103658.000000000   11402521.00000000   12307759.00000000   11623340.00000000   8101684.000000000   4649323.000000000   2607347.500000000   1436235.875000000   814700.5625000000   470585.0937500000   265731.3125000000   131021.8125000000   72509.69531250000   35579.38281250000   29017.12109375000   11325.42382812500   74255.76562500000
2008-09-03/13:02:33.616   11013.34765625000   20475.22656250000   50494.57031250000   69558.86718750000   139484.8906250000   216413.7031250000   383687.4375000000   591927.1875000000   881825.1250000000   1414949.000000000   2229713.750000000   3020735.250000000   4181810.750000000   5637731.500000000   7655641.000000000   9822794.000000000   12146690.00000000   12564352.00000000   11887679.00000000   8642046.000000000   4922884.000000000   2744596.000000000   1436235.875000000   746806.1875000000   369743.4375000000   249122.8750000000   139210.7343750000   64453.03125000000   31626.11328125000   19344.73632812500   3775.139404296875   66830.16406250000
2008-09-03/13:02:36.632   22026.71093750000   34650.41796875000   44182.73046875000   88529.58593750000   95103.03906250000   203683.2968750000   294158.5000000000   514716.5312500000   829950.0625000000   1310128.500000000   2017331.000000000   2912830.750000000   3961658.250000000   5412144.500000000   7191455.000000000   9103658.000000000   10410396.00000000   10768356.00000000   8187634.500000000   5670442.000000000   3418398.000000000   1852515.500000000   1094255.250000000   644965.5000000000   403357.2187500000   207601.9218750000   147399.6718750000   88623.03906250000   35579.38281250000   17410.25976562500   7550.280761718750   59404.56250000000
2008-09-03/13:02:39.647   28320.06835937500   31500.36914062500   41026.80859375000   75882.42968750000   145825.1718750000   254605.0156250000   370897.5000000000   617664.2500000000   985576.2500000000   1624594.375000000   2335907.250000000   3668194.250000000   4842306.000000000   6540146.000000000   8816222.000000000   10062519.00000000   10658416.00000000   9229219.000000000   7130753.000000000   4590092.500000000   2871371.250000000   1783897.250000000   1025860.500000000   746806.1250000000   369743.4062500000   215906.0781250000   147399.6562500000   88623.03125000000   39532.65625000000   23213.68750000000   7550.280273437500   66830.15625000000
2008-09-03/13:02:42.663   12586.68359375000   25200.28710937500   37870.89453125000   56911.75000000000   101443.2812500000   165492.2343750000   268579.0312500000   463243.1875000000   700264.0000000000   1205309.500000000   1911141.875000000   2804928.000000000   4401969.500000000   5863325.500000000   8119853.500000000   10541992.00000000   12642839.00000000   13077560.00000000   10301762.00000000   6480786.000000000   3555159.500000000   1852515.500000000   1094255.250000000   678912.2500000000   369743.4375000000   224210.2812500000   139210.7343750000   72509.69531250000   35579.38281250000   17410.25976562500   1887.569580078125   103958.2656250000
2008-09-03/13:02:45.679   14160.02148437500   31500.37304687500   47338.64843750000   75882.43750000000   114123.7968750000   241874.5625000000   332527.9062500000   591927.1875000000   933700.5000000000   1467359.875000000   2335907.500000000   3344457.750000000   4401969.500000000   6088926.000000000   7655641.000000000   10062520.00000000   12394761.00000000   13334176.00000000   11887679.00000000   8371861.000000000   5196452.500000000   2607347.500000000   1299442.125000000   814700.5625000000   369743.4375000000   265731.3125000000   139210.7343750000   64453.03125000000   25696.20703125000   29017.12109375000   9437.851562500000   96532.63281250000
2008-09-03/13:02:48.694   12586.68359375000   37800.46484375000   56806.41796875000   101176.7656250000   158505.7812500000   280066.0625000000   511587.8750000000   772088.6875000000   1244961.000000000   1886660.000000000   2973102.000000000   4531560.500000000   5943259.500000000   7668311.500000000   10209143.00000000   11740793.00000000   13883335.00000000   14360711.00000000   12152025.00000000   8642046.000000000   4649323.000000000   2470100.750000000   1299442.125000000   746806.1875000000   386550.3125000000   207601.9218750000   114643.9843750000   72509.69531250000   79065.49218750000   17410.25976562500   7550.280761718750   81681.38281250000
2008-09-03/13:02:51.710   23600.04882812500   28350.32617187500   34714.97656250000   82206.00000000000   126804.3203125000   203683.2812500000   396477.3437500000   591927.1250000000   985576.2500000000   1519770.875000000   2548299.250000000   3668194.250000000   5062484.000000000   7442665.000000000   9744808.000000000   12220361.00000000   13387114.00000000   12820951.00000000   10037469.00000000   6480785.500000000   3691922.750000000   2058372.625000000   1231045.875000000   678912.1875000000   403357.1875000000   215906.0781250000   106455.0703125000   88623.03125000000   47439.20703125000   13541.30957031250   7550.280273437500   81681.37500000000
2008-09-03/13:02:54.725   20453.37304687500   31500.37304687500   47338.64843750000   69558.86718750000   133144.6093750000   216413.7031250000   409267.3437500000   540453.3125000000   933700.5000000000   1467359.875000000   2442102.750000000   3668194.500000000   5282668.500000000   7217026.000000000   9280503.000000000   11740793.00000000   13635221.00000000   13334176.00000000   10830371.00000000   7561353.500000000   4649323.000000000   2607347.500000000   1367838.750000000   780753.3125000000   436971.0937500000   240818.6718750000   131021.8125000000   72509.69531250000   35579.38281250000   11606.83593750000   3775.139404296875   89107.00000000000
2008-09-03/13:02:57.741   12586.68359375000   28350.32812500000   56806.41796875000   69558.86718750000   114123.7968750000   241874.5625000000   345317.7500000000   540453.3125000000   933700.5000000000   1519771.000000000   2442102.750000000   3344457.750000000   4842306.500000000   6765766.500000000   8816223.000000000   11021491.00000000   12146690.00000000   12051173.00000000   9508907.000000000   6750916.000000000   3965456.000000000   2195613.500000000   1299442.125000000   678912.2500000000   386550.3125000000   232514.4687500000   131021.8125000000   72509.69531250000   55345.77343750000   11606.83593750000   1887.569580078125   66830.16406250000
2008-09-03/13:03:00.756   12586.68359375000   28350.32812500000   56806.41796875000   75882.43750000000   114123.7968750000   197318.1093750000   370897.5312500000   617664.2500000000   1037452.500000000   1677006.875000000   2335907.500000000   3452368.500000000   5062484.500000000   6991393.000000000   9048359.000000000   12220362.00000000   14627719.00000000   15900737.00000000   14267069.00000000   10533558.00000000   6017205.500000000   3293610.500000000   1846629.000000000   950490.8750000000   504199.2500000000   224210.2812500000   163777.5625000000   72509.69531250000   43485.93359375000   23213.68945312500   9437.851562500000   96532.63281250000
2008-09-03/13:03:03.772   14160.02148437500   17325.18750000000   50494.57031250000   63235.30468750000   95103.03906250000   203683.2968750000   319738.0937500000   540453.3125000000   804012.6250000000   1467359.875000000   2229713.750000000   3236548.750000000   4842306.500000000   7217026.000000000   9744809.000000000   12220362.00000000   14627719.00000000   14617364.00000000   11623340.00000000   7831515.000000000   4649323.000000000   2881846.750000000   1641430.250000000   882595.5000000000   436971.0937500000   265731.3125000000   163777.5625000000   80566.35937500000   35579.38281250000   11606.83593750000   11325.42382812500   74255.76562500000
2008-09-03/13:03:06.787   20453.37109375000   34650.41406250000   47338.64453125000   94853.16406250000   114123.7890625000   216413.6875000000   345317.7500000000   488979.7812500000   881825.0000000000   1362538.500000000   2017330.875000000   3020735.000000000   4181810.500000000   5863325.000000000   8351969.500000000   10781737.00000000   13139015.00000000   14874022.00000000   14267068.00000000   11074060.00000000   7111653.000000000   3979922.500000000   2051832.000000000   1052334.750000000   571427.8125000000   298948.2500000000   147399.6562500000   72509.68750000000   35579.38281250000   15475.78417968750   5662.709472656250   81681.37500000000
2008-09-03/13:03:09.803   25173.39062500000   14175.15039062500   31559.06445312500   56911.75000000000   95103.03906250000   165492.2343750000   306948.2812500000   514716.5312500000   726201.0625000000   1152900.625000000   2017331.000000000   3020735.250000000   4181810.750000000   5863325.500000000   7887744.000000000   10781738.00000000   12890924.00000000   14617364.00000000   14267069.00000000   10803805.00000000   7111653.500000000   4117191.250000000   2188636.750000000   1018386.750000000   605042.3750000000   298948.2500000000   155588.6093750000   80566.35937500000   31626.11328125000   25148.16601562500   13212.99511718750   103958.2656250000
2008-09-03/13:03:12.819   25173.39062500000   40950.51171875000   69430.12500000000   88529.58593750000   164846.0781250000   330988.3437500000   460427.4062500000   797826.4375000000   1141206.000000000   1677006.875000000   2760697.750000000   3668194.500000000   5282668.500000000   7217026.000000000   9280503.000000000   11740793.00000000   13387115.00000000   12820952.00000000   10301762.00000000   7021054.000000000   4102225.500000000   2332856.250000000   1367838.750000000   746806.1875000000   386550.3125000000   249122.8750000000   122832.8906250000   72509.69531250000   31626.11328125000   15475.78515625000   13212.99511718750   74255.76562500000
2008-09-03/13:03:15.834   17306.69531250000   40950.51171875000   82053.85937500000   139118.4218750000   215568.7343750000   369180.3125000000   511587.8750000000   875040.1875000000   1452475.500000000   2096319.125000000   3291720.000000000   4531560.500000000   6383685.500000000   8119623.000000000   10441319.00000000   12460157.00000000   12890924.00000000   11281461.00000000   8716121.000000000   5940549.000000000   3555159.500000000   2126993.000000000   1231046.000000000   712859.1875000000   403357.2187500000   182689.4531250000   106455.0781250000   40283.08984375000   51392.49218750000   15475.78515625000   13212.99511718750   81681.38281250000
2008-09-03/13:03:18.850   25173.38867187500   25200.28515625000   63118.26562500000   88529.57812500000   171186.3750000000   280066.0312500000   460427.3750000000   669138.6875000000   1089329.000000000   1624594.375000000   2654497.750000000   3884026.250000000   5502859.000000000   7442665.000000000   9744808.000000000   11740792.00000000   12890923.00000000   11538023.00000000   8716120.000000000   5400342.500000000   3418397.750000000   1989753.000000000   1060057.750000000   678912.1875000000   369743.4062500000   207601.9062500000   122832.8828125000   72509.68750000000   35579.38281250000   13541.30957031250   9437.851562500000   59404.55468750000
2008-09-03/13:03:21.865   23600.05078125000   31500.37304687500   69430.12500000000   101176.7656250000   171186.3906250000   267335.5312500000   486007.5937500000   926516.5000000000   1244961.000000000   1991488.750000000   3291720.000000000   4531560.500000000   6603907.500000000   9022325.000000000   11370093.00000000   13899072.00000000   14875861.00000000   13077560.00000000   9508907.000000000   6210663.500000000   3691923.000000000   2126993.000000000   1162650.375000000   678912.2500000000   369743.4375000000   199297.7656250000   106455.0781250000   72509.69531250000   35579.38281250000   15475.78515625000   5662.709960937500   74255.76562500000
2008-09-03/13:03:24.881   14160.02148437500   37800.46484375000   56806.41796875000   113823.9609375000   120464.0625000000   241874.5625000000   460427.4062500000   823564.2500000000   1193083.250000000   1886660.000000000   2973102.000000000   4099865.000000000   6163469.000000000   8345289.000000000   11137890.00000000   13179583.00000000   13635221.00000000   12051173.00000000   9244637.000000000   5670442.000000000   3281638.250000000   1852515.500000000   1162650.375000000   712859.1875000000   436971.0937500000   240818.6718750000   131021.8125000000   80566.35937500000   23719.57421875000   7737.889160156250   7550.280761718750   66830.16406250000
2008-09-03/13:03:27.896   23600.05078125000   37800.46484375000   69430.12500000000   101176.7656250000   177526.7031250000   305527.1562500000   486007.5937500000   746351.0625000000   1244961.000000000   1886660.000000000   2866899.000000000   4315709.500000000   5943259.500000000   7668311.500000000   9976973.000000000   11501019.00000000   12394761.00000000   11538024.00000000   8451874.000000000   5400343.000000000   3281638.250000000   1852515.500000000   1162650.375000000   712859.1875000000   386550.3125000000   207601.9218750000   98266.17968750000   44311.41015625000   39532.66015625000   7737.889160156250   13212.99511718750   141086.5312500000
2008-09-03/13:03:30.912   28320.07031250000   44100.56250000000   88365.73437500000   126471.1796875000   196547.6875000000   292796.5937500000   613909.8750000000   823564.2500000000   1348717.500000000   2096319.125000000   3079306.500000000   4315709.500000000   6163469.000000000   8119623.000000000   10673503.00000000   11980574.00000000   12394761.00000000   11024905.00000000   8451874.000000000   5400343.000000000   2871371.250000000   1715279.750000000   957466.4375000000   611018.8125000000   285709.5625000000   199297.7656250000   122832.8906250000   52368.05468750000   51392.49218750000   15475.78515625000   5662.709960937500   81681.38281250000
2008-09-03/13:03:33.927   28320.06835937500   50400.66015625000   100989.5000000000   139118.4218750000   240930.1718750000   356449.5937500000   690652.3125000000   977993.0625000000   1452475.375000000   2410819.000000000   3610351.250000000   5179150.500000000   6824136.000000000   9022324.000000000   11834520.00000000   14138914.00000000   14875860.00000000   13847428.00000000   10566062.00000000   6480785.500000000   3828688.250000000   1921134.000000000   1060057.750000000   644965.4375000000   403357.1875000000   249122.8593750000   114643.9687500000   60424.69921875000   23719.57226562500   21279.21093750000   1887.569335937500   74255.76562500000
2008-09-03/13:03:36.943   17306.69531250000   34650.41796875000   44182.73046875000   88529.58593750000   164846.0781250000   343718.9687500000   537168.2500000000   823564.2500000000   1296839.000000000   2096319.125000000   3185512.500000000   4315709.500000000   6163469.000000000   8119623.000000000   10209143.00000000   12220362.00000000   12394761.00000000   10768356.00000000   8187634.500000000   5400343.000000000   3008125.000000000   1921134.125000000   991663.4375000000   577072.3125000000   336129.7812500000   207601.9218750000   90077.28906250000   64453.03125000000   17789.67382812500   11606.83593750000   5662.709960937500   66830.16406250000
2008-09-03/13:03:39.958   28320.07031250000   44100.56250000000   63118.26953125000   126471.1796875000   215568.7343750000   381911.0000000000   613909.8750000000   926516.5000000000   1452475.500000000   2305984.250000000   3397929.000000000   4747418.000000000   6383685.500000000   8796639.000000000   10905693.00000000   12460157.00000000   12890924.00000000   11281461.00000000   8451874.000000000   5400343.000000000   3008125.000000000   1646662.625000000   1025860.562500000   611018.8125000000   319323.0000000000   174385.3125000000   98266.17968750000   48339.73046875000   7906.517578125000   25148.16601562500   3775.139404296875   96532.63281250000
2008-09-03/13:03:42.974   20453.37304687500   31500.37304687500   69430.12500000000   101176.7656250000   202888.0312500000   330988.3437500000   511587.8750000000   823564.2500000000   1296839.000000000   1886660.000000000   3079306.500000000   4315709.500000000   6163469.000000000   8345289.000000000   10441319.00000000   12699959.00000000   14131456.00000000   13077560.00000000   9773185.000000000   6480786.000000000   3691923.000000000   1852515.500000000   1094255.250000000   611018.8125000000   386550.3125000000   207601.9218750000   114643.9843750000   56396.37890625000   17789.67382812500   15475.78515625000   9437.851562500000   111383.9062500000
2008-09-03/13:03:45.990   34613.43359375000   44100.55859375000   63118.26562500000   82206.00000000000   196547.6718750000   280066.0312500000   511587.8437500000   823564.1875000000   1244960.875000000   1781832.500000000   2866898.750000000   3884026.250000000   5943259.000000000   7893963.500000000   10441319.00000000   13179582.00000000   14131455.00000000   13077559.00000000   10301762.00000000   6210663.000000000   3418397.750000000   1646662.500000000   991663.3750000000   543125.8750000000   336129.7812500000   199297.7500000000   106455.0703125000   60424.69921875000   31626.10937500000   13541.30957031250   3775.139160156250   66830.15625000000
2008-09-03/13:03:49.005   31466.75195312500   34650.41796875000   75741.99218750000   107500.3593750000   177526.7031250000   356449.6250000000   537168.2500000000   772088.6875000000   1244961.000000000   1886660.000000000   2866899.000000000   4531560.500000000   5943259.500000000   8119623.000000000   10209143.00000000   12220362.00000000   12890924.00000000   12307759.00000000   9773185.000000000   6210663.500000000   3555159.500000000   1921134.125000000   1025860.562500000   678912.2500000000   369743.4375000000   174385.3125000000   114643.9843750000   80566.35937500000   23719.57421875000   19344.73632812500   5662.709960937500   81681.38281250000
2008-09-03/13:03:52.021   28320.07031250000   22050.24609375000   50494.57031250000   113823.9609375000   145825.1875000000   267335.5312500000   409267.3437500000   643401.4375000000   985576.3125000000   1572182.625000000   2335907.500000000   3452368.500000000   5062484.500000000   6991393.000000000   9512653.000000000   11980574.00000000   13883335.00000000   13590798.00000000   11359009.00000000   8371861.000000000   4649323.000000000   2332856.250000000   1231046.000000000   712859.1875000000   420164.1250000000   215906.1093750000   122832.8906250000   64453.03125000000   31626.11328125000   7737.889160156250   3775.139404296875   81681.38281250000
2008-09-03/13:03:55.036   22026.71093750000   34650.41796875000   56806.41796875000   113823.9609375000   139484.8906250000   343718.9687500000   511587.8750000000   797826.4375000000   1141206.000000000   1886660.000000000   2866899.000000000   4099865.000000000   5723056.000000000   7668311.500000000   9512653.000000000   11261252.00000000   12146690.00000000   11024905.00000000   8451874.000000000   5400343.000000000   3144880.750000000   1783897.375000000   1231046.000000000   678912.2500000000   403357.2187500000   249122.8750000000   122832.8906250000   40283.08984375000   17789.67382812500   15475.78515625000   9437.851562500000   89107.00000000000
2008-09-03/13:03:58.052   25173.39062500000   50400.66406250000   56806.41796875000   107500.3593750000   183867.0312500000   330988.3437500000   486007.5937500000   797826.4375000000   1244961.000000000   1886660.000000000   2973102.000000000   4099865.000000000   5943259.500000000   7893964.000000000   9976973.000000000   12220362.00000000   13387115.00000000   12307759.00000000   9244637.000000000   5670442.000000000   3281638.250000000   1783897.375000000   1025860.562500000   644965.5000000000   369743.4375000000   240818.6718750000   155588.6093750000   64453.03125000000   19766.30664062500   15475.78515625000   9437.851562500000   74255.76562500000
2008-09-03/13:04:01.067   37760.11718750000   44100.55859375000   82053.85156250000   107500.3515625000   202888.0156250000   369180.2812500000   486007.5625000000   823564.1875000000   1296839.000000000   1886659.875000000   3185512.250000000   4099864.750000000   5943259.000000000   7668311.000000000   10209142.00000000   12220361.00000000   12642838.00000000   12051172.00000000   9773184.000000000   6210663.000000000   3965455.750000000   2195613.250000000   1162650.250000000   644965.4375000000   436971.0625000000   224210.2656250000   114643.9687500000   56396.37109375000   31626.10937500000   7737.888671875000   3775.139160156250   59404.55468750000
2008-09-03/13:04:04.083   23600.05078125000   47250.61328125000   69430.12500000000   94853.17187500000   202888.0312500000   267335.5312500000   460427.4062500000   746351.0625000000   1089329.125000000   1781832.625000000   2760697.750000000   3884026.750000000   5282668.500000000   7442665.500000000   9976973.000000000   12220362.00000000   13883335.00000000   14104066.00000000   11094686.00000000   7561353.500000000   4375770.500000000   2332856.250000000   1299442.125000000   780753.3125000000   403357.2187500000   265731.3125000000   147399.6718750000   80566.35937500000   29649.47656250000   17410.25976562500   3775.139404296875   66830.16406250000
2008-09-03/13:04:07.098   25173.39062500000   40950.51171875000   63118.26953125000   113823.9609375000   202888.0312500000   305527.1562500000   511587.8750000000   746351.0625000000   1089329.125000000   1677006.875000000   2654498.000000000   3452368.500000000   5062484.500000000   6991393.000000000   9048359.000000000   11740793.00000000   13139016.00000000   12307759.00000000   9508907.000000000   6480786.000000000   3828688.500000000   1921134.125000000   1094255.250000000   678912.2500000000   336129.7812500000   224210.2812500000   90077.28906250000   64453.03125000000   31626.11328125000   7737.889160156250   7550.280761718750   74255.76562500000
2008-09-03/13:04:10.114   28320.07031250000   34650.41796875000   47338.64843750000   107500.3593750000   145825.1875000000   292796.5937500000   383687.4375000000   720613.5000000000   985576.3125000000   1519771.000000000   2442102.750000000   3452368.500000000   4622135.000000000   6540146.500000000   8584093.000000000   11021491.00000000   11898627.00000000   11024905.00000000   8980375.000000000   6210663.500000000   3691923.000000000   2126993.000000000   1231046.000000000   712859.1875000000   403357.2187500000   224210.2812500000   139210.7343750000   72509.69531250000   29649.47656250000   5803.416015625000   3775.139404296875   89107.00000000000
2008-09-03/13:04:13.129   28320.06835937500   44100.55859375000   63118.26562500000   145442.0468750000   215568.7031250000   343718.9375000000   562748.6250000000   875040.1250000000   1193083.250000000   1781832.500000000   2760697.500000000   3884026.250000000   5282668.000000000   7217025.500000000   9512652.000000000   12220361.00000000   14131455.00000000   13590797.00000000   10566062.00000000   7021053.500000000   4102225.250000000   2332856.000000000   1367838.625000000   780753.2500000000   537813.4375000000   282339.7500000000   122832.8828125000   80566.35937500000   25696.20507812500   15475.78417968750   5662.709472656250   81681.37500000000
2008-09-03/13:04:16.145   18880.03515625000   40950.51171875000   50494.57031250000   88529.58593750000   133144.6093750000   267335.5312500000   434847.3437500000   694876.0625000000   1037452.500000000   1677006.875000000   2760697.750000000   3884026.750000000   5502859.000000000   7668311.500000000   10209143.00000000   12699959.00000000   14627719.00000000   14360711.00000000   11359009.00000000   7021054.000000000   4238997.000000000   2195613.500000000   1367838.750000000   712859.1875000000   420164.1250000000   240818.6718750000   147399.6718750000   48339.73046875000   25696.20703125000   9672.362304687500   7550.280761718750   66830.16406250000
2008-09-03/13:04:19.161   25173.39062500000   37800.46484375000   47338.64843750000   94853.17187500000   139484.8906250000   280066.0625000000   460427.4062500000   694876.0625000000   1193083.250000000   1677006.875000000   2654498.000000000   3668194.500000000   5062484.500000000   6991393.000000000   9280503.000000000   11980574.00000000   13387115.00000000   14874023.00000000   11623340.00000000   7831515.000000000   4375770.500000000   2607347.500000000   1436235.875000000   814700.5625000000   420164.1250000000   207601.9218750000   114643.9843750000   64453.03125000000   23719.57421875000   21279.21289062500   3775.139404296875   74255.76562500000
2008-09-03/13:04:22.176   34613.43359375000   63000.88671875000   63118.26953125000   158089.3281250000   190207.3593750000   369180.3125000000   588329.2500000000   926516.5000000000   1348717.500000000   2096319.125000000   3291720.000000000   4315709.500000000   6163469.000000000   8570961.000000000   10673503.00000000   12939767.00000000   13635221.00000000   12820952.00000000   10037470.00000000   6750916.000000000   4102225.500000000   2195613.500000000   1231046.000000000   678912.2500000000   453778.0937500000   249122.8750000000   98266.17968750000   44311.41015625000   21742.93945312500   1934.471679687500   5662.709960937500   81681.38281250000
2008-09-03/13:04:25.192   17306.69531250000   40950.51171875000   63118.26953125000   101176.7656250000   158505.7812500000   318257.7500000000   486007.5937500000   720613.5000000000   1141206.000000000   1781832.625000000   2760697.750000000   4099865.000000000   5723056.000000000   7668311.500000000   10441319.00000000   13179583.00000000   14875861.00000000   14617364.00000000   11887679.00000000   7831515.000000000   4375770.500000000   2195613.500000000   1299442.125000000   814700.5625000000   470585.0937500000   249122.8750000000   106455.0781250000   72509.69531250000   17789.67382812500   9672.362304687500   3775.139404296875   81681.38281250000
2008-09-03/13:04:28.207   25173.38867187500   31500.36914062500   69430.12500000000   126471.1718750000   202888.0156250000   381910.9687500000   562748.6250000000   926516.3750000000   1348717.375000000   2096319.000000000   3291719.750000000   4315709.500000000   6383685.000000000   8345288.000000000   10673502.00000000   13419405.00000000   14627718.00000000   13334175.00000000   10301762.00000000   6480785.500000000   3691922.750000000   2126992.750000000   1299442.000000000   780753.2500000000   436971.0625000000   298948.2500000000   139210.7187500000   48339.72656250000   35579.38281250000   11606.83593750000   7550.280273437500   89106.99218750000
2008-09-03/13:04:31.223   31466.75195312500   34650.41796875000   94677.61718750000   126471.1796875000   171186.3906250000   330988.3437500000   537168.2500000000   797826.4375000000   1400596.250000000   1991488.750000000   2973102.000000000   4099865.000000000   5723056.000000000   7893964.000000000   9744809.000000000   11501019.00000000   12642839.00000000   11538024.00000000   8716121.000000000   5670442.000000000   3281638.250000000   1989753.250000000   1231046.000000000   814700.5625000000   403357.2187500000   224210.2812500000   73699.53906250000   80566.35937500000   23719.57421875000   15475.78515625000   7550.280761718750   74255.76562500000
2008-09-03/13:04:34.238   25173.39062500000   50400.66406250000   63118.26953125000   120147.5703125000   228249.4531250000   381911.0000000000   562748.6875000000   823564.2500000000   1141206.000000000   1991488.750000000   2973102.000000000   4099865.000000000   5723056.000000000   7893964.000000000   10441319.00000000   13179583.00000000   15124011.00000000   13590798.00000000   10301762.00000000   6480786.000000000   3555159.500000000   1715279.750000000   1025860.562500000   644965.5000000000   352936.5937500000   249122.8750000000   106455.0781250000   40283.08984375000   21742.93945312500   9672.362304687500   9437.851562500000   66830.16406250000
2008-09-03/13:04:37.254   28320.07031250000   44100.56250000000   75741.99218750000   113823.9609375000   183867.0312500000   343718.9687500000   562748.6875000000   823564.2500000000   1244961.000000000   1781832.625000000   2866899.000000000   3884026.750000000   5282668.500000000   6991393.000000000   8119853.500000000   9103658.000000000   9170401.000000000   7946810.000000000   5809824.500000000   4320025.000000000   2597870.000000000   1509429.875000000   923269.5000000000   611018.8125000000   420164.1250000000   232514.4687500000   106455.0781250000   56396.37890625000   25696.20703125000   7737.889160156250   3775.139404296875   55691.76171875000
2008-09-03/13:04:40.269   22026.71093750000   50400.66406250000   56806.41796875000   120147.5703125000   177526.7031250000   292796.5937500000   460427.4062500000   797826.4375000000   1141206.000000000   1886660.000000000   2760697.750000000   4099865.000000000   5502859.000000000   7442665.500000000   9976973.000000000   11740793.00000000   12146690.00000000   11281461.00000000   9244637.000000000   6210663.500000000   3828688.500000000   2195613.500000000   1299442.125000000   780753.3125000000   386550.3125000000   257427.0937500000   122832.8906250000   36254.77343750000   31626.11328125000   11606.83593750000   7550.280761718750   81681.38281250000
2008-09-03/13:04:43.285   22026.71093750000   25200.28710937500   69430.12500000000   132794.7968750000   177526.7031250000   305527.1562500000   434847.3437500000   669138.6875000000   985576.3125000000   1624594.500000000   2442102.750000000   3668194.500000000   5282668.500000000   7217026.000000000   9280503.000000000   11740793.00000000   13139016.00000000   12820952.00000000   10301762.00000000   6480786.000000000   3555159.500000000   2058372.875000000   1231046.000000000   746806.1875000000   453778.0937500000   265731.3125000000   81888.40625000000   44311.41015625000   9883.147460937500   11606.83593750000   1887.569580078125   59404.56250000000
2008-09-03/13:04:46.300   47200.18359375000   37800.46484375000   75741.99218750000   132794.7968750000   215568.7343750000   356449.6250000000   537168.2500000000   875040.1875000000   1244961.000000000   1781832.625000000   2760697.750000000   3884026.750000000   5502859.000000000   7442665.500000000   9512653.000000000   11261252.00000000   12394761.00000000   11538024.00000000   9244637.000000000   5940549.000000000   3281638.250000000   1646662.625000000   957466.4375000000   644965.5000000000   386550.3125000000   215906.1093750000   98266.17968750000   60424.70312500000   11859.77929687500   3868.943847656250   5662.709960937500   59404.56250000000
2008-09-03/13:04:49.316   31466.75585937500   47250.61718750000   56806.42187500000   107500.3671875000   177526.7187500000   305527.1875000000   486007.6250000000   797826.5000000000   1141206.125000000   1677007.000000000   2548299.750000000   3668194.750000000   5062484.500000000   6765767.000000000   9048360.000000000   10541992.00000000   11650571.00000000   10255282.00000000   8187635.000000000   5130252.500000000   3144881.000000000   1783897.500000000   1025860.625000000   712859.1875000000   369743.4687500000   224210.2968750000   98266.18750000000   48339.73437500000   9883.148437500000   7737.889648437500   3775.139648437500   59404.56640625000
2008-09-03/13:04:52.331   34613.43359375000   56700.77343750000   56806.41796875000   132794.7968750000   228249.4531250000   369180.3125000000   562748.6875000000   926516.5000000000   1244961.000000000   1991488.750000000   3079306.500000000   4099865.000000000   5723056.000000000   7668311.500000000   9744809.000000000   10781738.00000000   11154479.00000000   9998754.000000000   7130753.500000000   4320025.000000000   2597870.000000000   1509429.875000000   889072.7500000000   712859.1875000000   386550.3125000000   157777.0312500000   106455.0781250000   40283.08984375000   7906.517578125000   3868.943847656250   3775.139404296875   48266.17187500000
2008-09-03/13:04:55.347   28320.07031250000   44100.56250000000   56806.41796875000   113823.9609375000   190207.3593750000   318257.7500000000   434847.3437500000   746351.0625000000   1089329.125000000   1624594.500000000   2654498.000000000   3884026.750000000   5282668.500000000   7217026.000000000   9280503.000000000   11501019.00000000   12394761.00000000   11538024.00000000   8716121.000000000   5670442.000000000   3418398.000000000   1921134.125000000   1162650.375000000   746806.1875000000   436971.0937500000   232514.4687500000   122832.8906250000   56396.37890625000   23719.57421875000   5803.416015625000   5662.709960937500   96532.63281250000
2008-09-03/13:04:58.363   25173.39062500000   40950.51171875000   56806.41796875000   82206.00781250000   139484.8906250000   241874.5625000000   486007.5937500000   720613.5000000000   1037452.500000000   1677006.875000000   2548299.500000000   3452368.500000000   4842306.500000000   6540146.500000000   8584093.000000000   10541992.00000000   11650570.00000000   10511815.00000000   7923403.000000000   5670442.000000000   3555159.500000000   1783897.375000000   1162650.375000000   678912.2500000000   403357.2187500000   265731.3125000000   106455.0781250000   44311.41015625000   17789.67382812500   3868.943847656250   7550.280761718750   74255.76562500000
2008-09-03/13:05:01.378   31466.75585937500   44100.56640625000   75742.00000000000   101176.7734375000   164846.0937500000   292796.6250000000   434847.3750000000   669138.7500000000   985576.4375000000   1624594.625000000   2229714.000000000   3236549.000000000   4622135.000000000   6314533.500000000   8119854.000000000   9822795.000000000   10162384.00000000   9742236.000000000   7394963.000000000   5130252.500000000   3008125.250000000   1852515.625000000   1094255.250000000   644965.5625000000   403357.2500000000   232514.5000000000   114643.9921875000   56396.38281250000   27672.84375000000   9672.363281250000  0.0000000000000000   89107.00781250000
2008-09-03/13:05:04.394   31466.75195312500   20475.22656250000   56806.41796875000   107500.3593750000   158505.7812500000   318257.7500000000   460427.4062500000   669138.6875000000   985576.3125000000   1467359.875000000   2335907.500000000   3452368.500000000   4622135.000000000   6540146.500000000   8584093.000000000   10781738.00000000   12642839.00000000   12820952.00000000   10830371.00000000   7831515.000000000   4649323.000000000   2470100.750000000   1299442.125000000   746806.1875000000   521006.3437500000   298948.2500000000   73699.53906250000   44311.41015625000   29649.47656250000   13541.31054687500   5662.709960937500   89107.00000000000
2008-09-03/13:05:07.409   23600.05078125000   28350.32812500000   82053.85937500000   101176.7656250000   196547.6875000000   292796.5937500000   460427.4062500000   746351.0625000000   1141206.000000000   1624594.500000000   2654498.000000000   3452368.500000000   4842306.500000000   6540146.500000000   8584093.000000000   10541992.00000000   11402521.00000000   10511815.00000000   8187634.500000000   5670442.000000000   3555159.500000000   2195613.500000000   1231046.000000000   780753.3125000000   504199.2500000000   265731.3125000000   147399.6718750000   36254.77343750000   21742.93945312500   11606.83593750000   5662.709960937500   74255.76562500000
2008-09-03/13:05:10.425   25173.39062500000   18900.20703125000   82053.85937500000   139118.4218750000   202888.0312500000   343718.9687500000   537168.2500000000   746351.0625000000   1037452.500000000   1781832.625000000   2654498.000000000   3884026.750000000   5282668.500000000   6991393.000000000   9048359.000000000   10781738.00000000   10906444.00000000   9229220.000000000   6602359.000000000   4184994.000000000   2597870.000000000   1715279.750000000   1060057.875000000   712859.1875000000   386550.3125000000   207601.9218750000   90077.28906250000   56396.37890625000   23719.57421875000   7737.889160156250   11325.42382812500   74255.76562500000
2008-09-03/13:05:13.440   20453.37500000000   40950.51562500000   63118.27343750000   107500.3671875000   164846.0937500000   343719.0000000000   460427.4687500000   797826.5000000000   1193083.375000000   1781832.750000000   2654498.000000000   3668194.750000000   5282669.000000000   6991393.500000000   9280503.000000000   11261252.00000000   12394762.00000000   11538025.00000000   8980376.000000000   5670442.500000000   3281638.500000000   1921134.250000000   1299442.250000000   882595.5625000000   521006.3750000000   249122.8906250000   122832.8984375000   44311.41406250000   31626.11523437500   21279.21289062500   1887.569702148438   74255.77343750000
2008-09-03/13:05:16.456   20453.37304687500   40950.51171875000   82053.85937500000   132794.7968750000   196547.6875000000   343718.9687500000   613909.8750000000   772088.6875000000   1193083.250000000   1886660.000000000   2866899.000000000   3884026.750000000   5282668.500000000   7217026.000000000   9512653.000000000   11740793.00000000   13139016.00000000   12051173.00000000   9773185.000000000   6750916.000000000   3965456.000000000   2332856.250000000   1299442.125000000   848648.0000000000   605042.3750000000   348773.9062500000   131021.8125000000   36254.77343750000   31626.11328125000   11606.83593750000   11325.42382812500   66830.16406250000
2008-09-03/13:05:19.471   23600.05078125000   40950.51171875000   75741.99218750000   101176.7656250000   196547.6875000000   318257.7500000000   434847.3437500000   746351.0625000000   1193083.250000000   1781832.625000000   2654498.000000000   3884026.750000000   5282668.500000000   6991393.000000000   8816223.000000000   10302252.00000000   11154479.00000000   10255281.00000000   7659179.000000000   5130252.000000000   3144880.750000000   1989753.250000000   1231046.000000000   780753.3125000000   504199.2500000000   298948.2500000000   114643.9843750000   60424.70312500000   17789.67382812500   3868.943847656250   3775.139404296875   51978.96875000000
2008-09-03/13:05:22.487   37760.12109375000   50400.66406250000   63118.26953125000   107500.3593750000   190207.3593750000   343718.9687500000   537168.2500000000   797826.4375000000   1141206.000000000   1781832.625000000   2760697.750000000   3668194.500000000   5062484.500000000   6314533.000000000   7655641.000000000   8863961.000000000   8922424.000000000   7946810.000000000   5809824.500000000   4184994.000000000   2597870.000000000   1715279.750000000   1094255.250000000   746806.1875000000   504199.2500000000   232514.4687500000   139210.7343750000   60424.70312500000   29649.47656250000   7737.889160156250   5662.709960937500   59404.56250000000
2008-09-03/13:05:25.502   40906.80859375000   47250.61718750000   50494.57421875000   120147.5781250000   177526.7187500000   318257.7500000000   434847.3750000000   797826.5000000000   1037452.625000000   1624594.625000000   2442103.000000000   3452368.750000000   4842306.500000000   6088926.500000000   7655641.500000000   9103659.000000000   8922424.000000000   7690351.000000000   5809825.000000000   4049965.250000000   2734619.750000000   1646662.750000000   1162650.500000000   712859.1875000000   470585.1562500000   265731.3125000000   131021.8203125000   40283.09375000000   43485.93750000000   11606.83691406250  0.0000000000000000   55691.76953125000
2008-09-03/13:05:28.518   25173.39062500000   37800.46484375000   69430.12500000000   94853.17187500000   152165.4687500000   280066.0625000000   409267.3437500000   669138.6875000000   1037452.500000000   1519771.000000000   2335907.500000000   3344457.750000000   4401969.500000000   5863325.500000000   7423544.500000000   8863961.000000000   9418386.000000000   8203277.000000000   6602359.000000000   4590093.000000000   3008125.000000000   1852515.500000000   1094255.250000000   644965.5000000000   470585.0937500000   265731.3125000000   139210.7343750000   56396.37890625000   23719.57421875000   3868.943847656250   5662.709960937500   59404.56250000000
2008-09-03/13:05:31.534   12586.68359375000   31500.37304687500   50494.57031250000   82206.00781250000   152165.4687500000   292796.5937500000   434847.3437500000   720613.5000000000   985576.3125000000   1572182.625000000   2229713.750000000   3344457.750000000   4622135.000000000   5863325.500000000   7887744.000000000   9343363.000000000   9914377.000000000   8716234.000000000   6866552.500000000   4590093.000000000   2734619.750000000   1783897.375000000   957466.4375000000   644965.5000000000   369743.4375000000   199297.7656250000   114643.9843750000   36254.77343750000   25696.20703125000   11606.83593750000   5662.709960937500   51978.96875000000
2008-09-03/13:05:34.549   12586.68359375000   34650.41796875000   34714.97656250000   75882.43750000000   145825.1875000000   267335.5312500000   409267.3437500000   617664.2500000000   985576.3125000000   1572182.625000000   2442102.750000000   3452368.500000000   4622135.000000000   6540146.500000000   8119853.500000000   10302252.00000000   11650570.00000000   11024905.00000000   8716121.000000000   5940549.000000000   3418398.000000000   1921134.125000000   1094255.250000000   780753.3125000000   487392.1562500000   265731.3125000000   171966.5156250000   72509.69531250000   25696.20703125000   9672.362304687500   9437.851562500000   66830.16406250000
2008-09-03/13:05:37.565   34613.43750000000   25200.28906250000   56806.42187500000   82206.01562500000   145825.1875000000   216413.7187500000   434847.3750000000   669138.7500000000   1037452.625000000   1519771.125000000   2335907.750000000   3452368.750000000   4842306.500000000   6540147.000000000   8584094.000000000   11021492.00000000   12394762.00000000   11794596.00000000   9508908.000000000   6210664.000000000   3691923.250000000   2058373.000000000   1094255.250000000   678912.3125000000   420164.1562500000   298948.2812500000   139210.7500000000   52368.05859375000   19766.30859375000   13541.31152343750   3775.139648437500   66830.16406250000
2008-09-03/13:05:40.580   31466.75195312500   25200.28710937500   63118.26953125000   132794.7968750000   177526.7031250000   343718.9687500000   562748.6875000000   823564.2500000000   1348717.500000000   1991488.750000000   2973102.000000000   4099865.000000000   5723056.000000000   7668311.500000000   9512653.000000000   10781738.00000000   11154479.00000000   9485724.000000000   6602359.000000000   4049965.000000000   2597870.000000000   1509429.875000000   991663.4375000000   644965.5000000000   403357.2187500000   199297.7656250000   98266.17968750000   40283.08984375000   25696.20703125000   11606.83593750000   1887.569580078125   48266.17187500000
2008-09-03/13:05:43.596   25173.39062500000   37800.46484375000   75741.99218750000   107500.3593750000   177526.7031250000   280066.0625000000   434847.3437500000   694876.0625000000   1037452.500000000   1572182.625000000   2335907.500000000   3344457.750000000   4622135.000000000   6314533.000000000   8584093.000000000   10302252.00000000   11650570.00000000   10511815.00000000   7923403.000000000   5400343.000000000   3008125.000000000   1578046.000000000   1094255.250000000   611018.8125000000   403357.2187500000   249122.8750000000   106455.0781250000   72509.69531250000   25696.20703125000   1934.471679687500   9437.851562500000   66830.16406250000
2008-09-03/13:05:46.611   34613.43750000000   37800.46875000000   47338.65234375000   94853.17968750000   158505.7812500000   267335.5625000000   460427.4687500000   720613.5625000000   1037452.625000000   1677007.000000000   2442103.000000000   3452368.750000000   4622135.000000000   6314533.500000000   8119854.000000000   9822795.000000000   10658418.00000000   9742236.000000000   7923403.500000000   5130252.500000000   2871371.500000000   1509430.000000000   889072.8125000000   577072.3750000000   403357.2500000000   207601.9375000000   90077.29687500000   56396.38281250000   23719.57617187500   19344.73828125000   7550.281250000000   59404.56640625000
2008-09-03/13:05:49.627   20453.37304687500   44100.56250000000   69430.12500000000   107500.3593750000   164846.0781250000   318257.7500000000   460427.4062500000   772088.6875000000   1037452.500000000   1677006.875000000   2442102.750000000   3452368.500000000   4842306.500000000   6765766.500000000   8816223.000000000   10781738.00000000   11650570.00000000   11281461.00000000   8716121.000000000   5670442.000000000   3281638.250000000   1921134.125000000   1162650.375000000   712859.1875000000   487392.1562500000   257427.0937500000   114643.9843750000   60424.70312500000   27672.84179687500   1934.471679687500  0.0000000000000000   55691.76171875000
2008-09-03/13:05:52.642   15733.35839843750   37800.46484375000   56806.41796875000   75882.43750000000   164846.0781250000   241874.5625000000   409267.3437500000   694876.0625000000   881825.1250000000   1362538.625000000   2123521.750000000   3236548.750000000   4181810.750000000   5863325.500000000   7423544.500000000   8624269.000000000   9170401.000000000   8459752.000000000   6866552.500000000   4860168.500000000   3008125.000000000   1921134.125000000   1162650.375000000   814700.5625000000   487392.1562500000   265731.3125000000   139210.7343750000   80566.35937500000   23719.57421875000   3868.943847656250   7550.280761718750   59404.56250000000
2008-09-03/13:05:55.658   23600.05078125000   28350.32812500000   50494.57031250000   101176.7656250000   177526.7031250000   280066.0625000000   486007.5937500000   669138.6875000000   1037452.500000000   1467359.875000000   2335907.500000000   3344457.750000000   4842306.500000000   6088926.000000000   7887744.000000000   9583075.000000000   9666378.000000000   8972723.000000000   7130753.500000000   4590093.000000000   3008125.000000000   1852515.500000000   1162650.375000000   712859.1875000000   470585.0937500000   282339.7812500000   122832.8906250000   48339.73046875000   23719.57421875000   11606.83593750000   3775.139404296875   51978.96875000000
2008-09-03/13:05:58.673   15733.35839843750   50400.66406250000   63118.26953125000   120147.5703125000   196547.6875000000   280066.0625000000   486007.5937500000   746351.0625000000   1089329.125000000   1677006.875000000   2442102.750000000   3668194.500000000   5062484.500000000   6765766.500000000   8351970.000000000   10302252.00000000   11402521.00000000   11024905.00000000   8716121.000000000   6480786.000000000   4102225.500000000   2332856.250000000   1504633.500000000   916543.1250000000   605042.3750000000   315556.7812500000   122832.8906250000   48339.73046875000   31626.11328125000   9672.362304687500   7550.280761718750   59404.56250000000
2008-09-03/13:06:01.689   23600.05273437500   63000.89062500000   56806.42187500000   101176.7734375000   139484.9062500000   254605.0625000000   396477.4062500000   669138.7500000000   881825.1875000000   1467360.000000000   2229714.000000000   3128641.500000000   4622135.000000000   6314533.500000000   8584094.000000000   11021492.00000000   13387116.00000000   13334177.00000000   10830372.00000000   7831515.500000000   4922884.000000000   2744596.250000000   1504633.625000000   848648.0625000000   504199.2812500000   298948.2812500000   139210.7500000000   64453.03515625000   31626.11523437500   9672.363281250000   9437.852539062500   89107.00781250000
2008-09-03/13:06:04.705   17306.69531250000   15750.16894531250   50494.57031250000   126471.1796875000   133144.6093750000   254605.0468750000   409267.3437500000   643401.4375000000   1037452.500000000   1572182.625000000   2335907.500000000   3452368.500000000   4842306.500000000   6540146.500000000   8584093.000000000   10781738.00000000   12890924.00000000   12307759.00000000   10301762.00000000   7561353.500000000   4922884.000000000   2744596.000000000   1641430.250000000   950490.8750000000   672271.6875000000   315556.7812500000   171966.5156250000   88623.03906250000   19766.30664062500   5803.416015625000   3775.139404296875   81681.38281250000
2008-09-03/13:06:07.720   12586.68359375000   28350.32812500000   69430.12500000000   69558.86718750000   164846.0781250000   229144.1250000000   434847.3437500000   694876.0625000000   985576.3125000000   1624594.500000000   2548299.500000000   3452368.500000000   4622135.000000000   6540146.500000000   8351970.000000000   10302252.00000000   10906444.00000000   10768356.00000000   8187634.500000000   5400343.000000000   3418398.000000000   1921134.125000000   1162650.375000000   780753.3125000000   487392.1562500000   257427.0937500000   139210.7343750000   60424.70312500000   23719.57421875000   17410.25976562500   9437.851562500000   59404.56250000000
2008-09-03/13:06:10.736   37760.12109375000   34650.42187500000   50494.57421875000   101176.7734375000   152165.4843750000   280066.0625000000   486007.6250000000   669138.7500000000   985576.4375000000   1677007.000000000   2442103.000000000   3668194.750000000   5062484.500000000   6991393.500000000   9048360.000000000   11261252.00000000   13139017.00000000   12820954.00000000   9508908.000000000   6210664.000000000   3691923.250000000   2195613.750000000   1367838.875000000   746806.2500000000   537813.5625000000   348773.9375000000   139210.7500000000   72509.69531250000   25696.20898437500   11606.83691406250   5662.710449218750   96532.64062500000
2008-09-03/13:06:13.751   28320.07031250000   56700.77343750000   82053.85937500000   94853.17187500000   139484.8906250000   280066.0625000000   409267.3437500000   694876.0625000000   1037452.500000000   1624594.500000000   2335907.500000000   3344457.750000000   4622135.000000000   6314533.000000000   8351970.000000000   10302252.00000000   11898627.00000000   11538024.00000000   9508907.000000000   6480786.000000000   3965456.000000000   2332856.250000000   1436235.875000000   814700.5625000000   521006.3437500000   282339.7812500000   147399.6718750000   60424.70312500000   21742.93945312500   11606.83593750000   1887.569580078125   59404.56250000000
2008-09-03/13:06:16.767   15733.35839843750   44100.56250000000   50494.57031250000   75882.43750000000   177526.7031250000   280066.0625000000   434847.3437500000   797826.4375000000   1089329.125000000   1677006.875000000   2760697.750000000   3668194.500000000   5282668.500000000   7217026.000000000   9280503.000000000   10781738.00000000   10658417.00000000   9485724.000000000   7130753.500000000   4860168.500000000   3008125.000000000   1783897.375000000   1060057.875000000   746806.1875000000   420164.1250000000   298948.2500000000   122832.8906250000   44311.41015625000   19766.30664062500  0.0000000000000000   1887.569580078125   55691.76171875000
2008-09-03/13:06:19.782   15733.35839843750   31500.37304687500   69430.12500000000   101176.7656250000   190207.3593750000   330988.3437500000   537168.2500000000   823564.2500000000   1296839.000000000   2096319.125000000   3291720.000000000   4315709.500000000   6163469.000000000   8119623.000000000   9744809.000000000   10781738.00000000   10658417.00000000   8716234.000000000   6073995.000000000   3914938.000000000   2461122.250000000   1509429.875000000   991663.4375000000   644965.5000000000   369743.4375000000   207601.9218750000   114643.9843750000   40283.08984375000   21742.93945312500   5803.416015625000   3775.139404296875   74255.76562500000
2008-09-03/13:06:22.798   20453.37304687500   47250.61328125000   75741.99218750000   107500.3593750000   152165.4687500000   280066.0625000000   486007.5937500000   746351.0625000000   1193083.250000000   1991488.750000000   2866899.000000000   4315709.500000000   5943259.500000000   7893964.000000000   10209143.00000000   12460157.00000000   13139016.00000000   12307759.00000000   9508907.000000000   6210663.500000000   3691923.000000000   2195613.500000000   1367838.750000000   814700.5625000000   470585.0937500000   249122.8750000000   114643.9843750000   48339.73046875000   23719.57421875000   11606.83593750000   3775.139404296875   59404.56250000000
2008-09-03/13:06:25.813   18880.03515625000   23625.26757812500   63118.27343750000   82206.01562500000   152165.4843750000   254605.0625000000   409267.3750000000   694876.1250000000   1037452.625000000   1677007.000000000   2335907.750000000   3452368.750000000   4842306.500000000   6540147.000000000   8119854.000000000   9822795.000000000   10410397.00000000   9485725.000000000   7394963.000000000   5130252.500000000   3281638.500000000   1989753.375000000   1231046.125000000   780753.3750000000   453778.1250000000   257427.1093750000   98266.18750000000   64453.03515625000   15813.04296875000   7737.889648437500   5662.710449218750   51978.97265625000
2008-09-03/13:06:28.829   28320.07031250000   44100.56250000000   75741.99218750000   120147.5703125000   228249.4531250000   330988.3437500000   537168.2500000000   823564.2500000000   1296839.000000000   1991488.750000000   2973102.000000000   4099865.000000000   5723056.000000000   7668311.500000000   9512653.000000000   11021491.00000000   11650570.00000000   10768356.00000000   8187634.500000000   5130252.000000000   3418398.000000000   2058372.875000000   1231046.000000000   712859.1875000000   504199.2500000000   249122.8750000000   131021.8125000000   56396.37890625000   19766.30664062500   17410.25976562500   5662.709960937500   51978.96875000000
2008-09-03/13:06:31.844   12586.68359375000   40950.51171875000   56806.41796875000   101176.7656250000   152165.4687500000   292796.5937500000   460427.4062500000   797826.4375000000   1141206.000000000   1781832.625000000   2866899.000000000   3884026.750000000   5282668.500000000   7668311.500000000   9512653.000000000   11261252.00000000   12642839.00000000   12051173.00000000   9773185.000000000   6210663.500000000   3691923.000000000   2058372.875000000   1231046.000000000   814700.5625000000   504199.2500000000   282339.7812500000   122832.8906250000   72509.69531250000   9883.147460937500   9672.362304687500   11325.42382812500   66830.16406250000
2008-09-03/13:06:34.860   25173.39257812500   28350.33203125000   63118.27343750000   101176.7734375000   190207.3750000000   369180.3437500000   511587.9062500000   797826.5000000000   1244961.125000000   1991488.875000000   2866899.250000000   4315710.000000000   5502859.500000000   7442666.000000000   9512653.000000000   11501020.00000000   12146691.00000000   11538025.00000000   8980376.000000000   5130252.500000000   3008125.250000000   1852515.625000000   1162650.500000000   712859.1875000000   436971.1250000000   282339.7812500000   106455.0859375000   52368.05859375000   19766.30859375000   5803.416503906250   1887.569702148438   59404.56640625000
2008-09-03/13:06:37.876   31466.75195312500   28350.32812500000   63118.26953125000   82206.00781250000   152165.4687500000   330988.3437500000   511587.8750000000   823564.2500000000   1244961.000000000   1781832.625000000   2654498.000000000   3884026.750000000   5502859.000000000   7442665.500000000   9280503.000000000   11021491.00000000   11650570.00000000   10768356.00000000   8187634.500000000   5130252.000000000   2734619.750000000   1509429.875000000   923269.5000000000   577072.3125000000   352936.5937500000   215906.1093750000   98266.17968750000   28198.14453125000   15813.04199218750   11606.83593750000   1887.569580078125   74255.76562500000
2008-09-03/13:06:40.891   31466.75195312500   47250.61328125000   63118.26953125000   113823.9609375000   190207.3593750000   318257.7500000000   537168.2500000000   797826.4375000000   1244961.000000000   1886660.000000000   2866899.000000000   3884026.750000000   5502859.000000000   7442665.500000000   9280503.000000000   11021491.00000000   11650570.00000000   10768356.00000000   8187634.500000000   5130252.000000000   2871371.250000000   1578046.000000000   1025860.562500000   611018.8125000000   336129.7812500000   190993.5937500000   98266.17968750000   48339.73046875000   13836.41015625000   15475.78515625000   7550.280761718750   48266.17187500000
2008-09-03/13:06:43.907   23600.05078125000   25200.28710937500   56806.41796875000   101176.7656250000   164846.0781250000   292796.5937500000   486007.5937500000   772088.6875000000   1089329.125000000   1886660.000000000   2866899.000000000   4099865.000000000   5502859.000000000   7442665.500000000   9976973.000000000   12220362.00000000   14131456.00000000   13590798.00000000   11623340.00000000   7291200.000000000   4649323.000000000   2332856.250000000   1231046.000000000   746806.1875000000   521006.3437500000   257427.0937500000   114643.9843750000   72509.69531250000   23719.57421875000   11606.83593750000   9437.851562500000   89107.00000000000
2008-09-03/13:06:46.922   20453.37304687500   40950.51171875000   34714.97656250000   101176.7656250000   139484.8906250000   254605.0468750000   409267.3437500000   591927.1875000000   933700.5000000000   1467359.875000000   2229713.750000000   3344457.750000000   4622135.000000000   6540146.500000000   8584093.000000000   11021491.00000000   12394761.00000000   12564352.00000000   10566063.00000000   7021054.000000000   4102225.500000000   2195613.500000000   1367838.750000000   882595.5000000000   420164.1250000000   282339.7812500000   155588.6093750000   80566.35937500000   39532.66015625000   13541.31054687500   5662.709960937500   74255.76562500000
2008-09-03/13:06:49.938   28320.07226562500   40950.51562500000   50494.57421875000   94853.17968750000   145825.1875000000   267335.5625000000   370897.5625000000   772088.7500000000   985576.4375000000   1677007.000000000   2654498.000000000   3668194.750000000   5062484.500000000   6991393.500000000   8584094.000000000   10302253.00000000   11154480.00000000   10511816.00000000   8451874.000000000   5400343.500000000   3008125.250000000   1646662.750000000   957466.5000000000   611018.8750000000   420164.1562500000   232514.5000000000   155588.6250000000   48339.73437500000   31626.11523437500   9672.363281250000   3775.139648437500   96532.64062500000
2008-09-03/13:06:52.953   17306.69531250000   37800.46484375000   69430.12500000000   126471.1796875000   190207.3593750000   305527.1562500000   511587.8750000000   823564.2500000000   1348717.500000000   1991488.750000000   3185512.500000000   4531560.500000000   6163469.000000000   7893964.000000000   9976973.000000000   11501019.00000000   12642839.00000000   11281461.00000000   8980375.000000000   5670442.000000000   3281638.250000000   1715279.750000000   1025860.562500000   644965.5000000000   453778.0937500000   257427.0937500000   122832.8906250000   52368.05468750000   23719.57421875000   5803.416015625000   3775.139404296875   59404.56250000000
2008-09-03/13:06:55.969   25173.39062500000   50400.66406250000   69430.12500000000   113823.9609375000   158505.7812500000   280066.0625000000   460427.4062500000   746351.0625000000   1089329.125000000   1677006.875000000   2548299.500000000   3884026.750000000   5062484.500000000   6540146.500000000   8119853.500000000   9583075.000000000   9418386.000000000   8203277.000000000   6338173.000000000   4320025.000000000   2597870.000000000   1509429.875000000   854876.1250000000   543125.8750000000   369743.4375000000   207601.9218750000   106455.0781250000   52368.05468750000   19766.30664062500   11606.83593750000   11325.42382812500   81681.38281250000
2008-09-03/13:06:58.984   28320.07226562500   31500.37500000000   25247.24218750000   88529.59375000000   152165.4843750000   229144.1406250000   370897.5625000000   540453.3750000000   881825.1875000000   1467360.000000000   2229714.000000000   3236549.000000000   4622135.000000000   6540147.000000000   9048360.000000000   11261252.00000000   12642840.00000000   12564353.00000000   10037470.00000000   6750916.500000000   3828688.750000000   1989753.375000000   1162650.500000000   746806.2500000000   420164.1562500000   249122.8906250000   98266.18750000000   36254.77734375000   23719.57617187500   17410.26171875000   9437.852539062500   66830.16406250000
2008-09-03/13:07:02.000   14160.02148437500   22050.24609375000   63118.26953125000   107500.3593750000   177526.7031250000   254605.0468750000   434847.3437500000   746351.0625000000   1193083.250000000   1781832.625000000   2548299.500000000   3452368.500000000   5282668.500000000   6991393.000000000   9744809.000000000   12220362.00000000   13635221.00000000   14360711.00000000   12416379.00000000   8101684.000000000   4922884.000000000   2607347.500000000   1504633.500000000   916543.1250000000   605042.3750000000   332165.3437500000   188344.4531250000   52368.05468750000   35579.38281250000   19344.73632812500   16988.14062500000   74255.76562500000
2008-09-03/13:07:05.016   22026.71093750000   34650.41796875000   63118.26953125000   94853.17187500000   158505.7812500000   254605.0468750000   537168.2500000000   797826.4375000000   1193083.250000000   1781832.625000000   2973102.000000000   4099865.000000000   5502859.000000000   7217026.000000000   9048359.000000000   11501019.00000000   12394761.00000000   12307759.00000000   9508907.000000000   6480786.000000000   3965456.000000000   2195613.500000000   1299442.125000000   746806.1875000000   470585.0937500000   298948.2500000000   155588.6093750000   72509.69531250000   17789.67382812500   15475.78515625000   13212.99511718750   59404.56250000000
2008-09-03/13:07:08.031   34613.43359375000   50400.66406250000   63118.26953125000   132794.7968750000   190207.3593750000   356449.6250000000   588329.2500000000   875040.1875000000   1296839.000000000   1886660.000000000   2973102.000000000   4099865.000000000   5502859.000000000   7442665.500000000   9280503.000000000   10781738.00000000   11154479.00000000   9998754.000000000   7394962.500000000   5130252.000000000   3144880.750000000   1783897.375000000   1094255.250000000   780753.3125000000   487392.1562500000   265731.3125000000   114643.9843750000   80566.35937500000   23719.57421875000   9672.362304687500   9437.851562500000   66830.16406250000
2008-09-03/13:07:11.047   15733.35937500000   28350.33203125000   50494.57421875000   120147.5781250000   152165.4843750000   305527.1875000000   639490.6250000000   926516.5625000000   1296839.125000000   2201151.000000000   3291720.250000000   4747418.000000000   6383686.000000000   8345289.500000000   10209143.00000000   11021492.00000000   10658418.00000000   9229220.000000000   7659179.500000000   5130252.500000000   3418398.250000000   2058373.000000000   1094255.250000000   712859.1875000000   403357.2500000000   298948.2812500000   131021.8203125000   48339.73437500000   11859.78027343750   11606.83691406250   3775.139648437500   66830.16406250000
2008-09-03/13:07:14.062   20453.37304687500   44100.56250000000   63118.26953125000   107500.3593750000   240930.1875000000   369180.3125000000   562748.6875000000   875040.1875000000   1348717.500000000   2096319.125000000   3291720.000000000   4531560.500000000   6603907.500000000   8796639.000000000   11137890.00000000   12699959.00000000   13635221.00000000   12564352.00000000   9244637.000000000   5940549.000000000   3691923.000000000   2195613.500000000   1299442.125000000   780753.3125000000   504199.2500000000   240818.6718750000   163777.5625000000   60424.70312500000   39532.66015625000   11606.83593750000  0.0000000000000000   81681.38281250000
2008-09-03/13:07:17.078   20453.37304687500   37800.46484375000   56806.41796875000   113823.9609375000   196547.6875000000   369180.3125000000   537168.2500000000   823564.2500000000   1348717.500000000   2305984.250000000   3397929.000000000   5179151.000000000   7264613.000000000   9699419.000000000   12763456.00000000   14618623.00000000   15372167.00000000   13847429.00000000   10037470.00000000   7021054.000000000   3828688.500000000   2332856.250000000   1367838.750000000   814700.5625000000   504199.2500000000   315556.7812500000   139210.7343750000   96679.71875000000   21742.93945312500   17410.25976562500   7550.280761718750   81681.38281250000
2008-09-03/13:07:20.093   25173.39062500000   37800.46484375000   69430.12500000000   82206.00781250000   164846.0781250000   305527.1562500000   511587.8750000000   823564.2500000000   1193083.250000000   1886660.000000000   2866899.000000000   4315709.500000000   6163469.000000000   8119623.000000000   11137890.00000000   13179583.00000000   14875861.00000000   14104066.00000000   11359009.00000000   7831515.000000000   4649323.000000000   2607347.500000000   1436235.875000000   916543.1250000000   470585.0937500000   298948.2500000000   155588.6093750000   72509.69531250000   31626.11328125000   15475.78515625000   15100.56835937500   89107.00000000000
2008-09-03/13:07:23.109   28320.07226562500   40950.51562500000   63118.27343750000   107500.3671875000   171186.4062500000   343719.0000000000   537168.2500000000   797826.5000000000   1400596.375000000   2096319.250000000   3185512.750000000   4531561.000000000   6163469.500000000   8345289.500000000   10209143.00000000   12220363.00000000   12394762.00000000   11024905.00000000   8451874.000000000   5670442.500000000   3281638.500000000   1989753.375000000   1162650.500000000   814700.6875000000   453778.1250000000   315556.8125000000   122832.8984375000   64453.03515625000   21742.94140625000   21279.21289062500   9437.852539062500   89107.00781250000
2008-09-03/13:07:26.124   14160.02148437500   40950.51171875000   50494.57031250000   101176.7656250000   196547.6875000000   292796.5937500000   460427.4062500000   823564.2500000000   1193083.250000000   1886660.000000000   2973102.000000000   4099865.000000000   6163469.000000000   8119623.000000000   10209143.00000000   11980574.00000000   12890924.00000000   12051173.00000000   9244637.000000000   5940549.000000000   3828688.500000000   2470100.750000000   1436235.875000000   882595.5000000000   537813.5000000000   265731.3125000000   155588.6093750000   44311.41015625000   51392.49218750000   11606.83593750000   7550.280761718750   89107.00000000000
2008-09-03/13:07:29.140   25173.39062500000   28350.32812500000   69430.12500000000   69558.86718750000   120464.0625000000   241874.5625000000   409267.3437500000   643401.4375000000   985576.3125000000   1781832.625000000   2548299.500000000   3884026.750000000   5502859.000000000   7442665.500000000   9512653.000000000   11021491.00000000   11154479.00000000   9998754.000000000   7659179.000000000   4860168.500000000   3008125.000000000   1852515.500000000   1231046.000000000   814700.5625000000   420164.1250000000   282339.7812500000   139210.7343750000   80566.35937500000   39532.66015625000   13541.31054687500   5662.709960937500   89107.00000000000
2008-09-03/13:07:32.155   31466.75195312500   28350.32812500000   69430.12500000000   94853.17187500000   164846.0781250000   267335.5312500000   486007.5937500000   746351.0625000000   1296839.000000000   1991488.750000000   3079306.500000000   4315709.500000000   6163469.000000000   8119623.000000000   9744809.000000000   11740793.00000000   12642839.00000000   11794595.00000000   9244637.000000000   6480786.000000000   3828688.500000000   2332856.250000000   1367838.750000000   916543.1250000000   537813.5000000000   257427.0937500000   131021.8125000000   64453.03125000000   35579.38281250000   9672.362304687500   3775.139404296875   81681.38281250000
2008-09-03/13:07:35.171   22026.71289062500   25200.28906250000   63118.27343750000   107500.3671875000   158505.7812500000   330988.3750000000   537168.2500000000   797826.5000000000   1089329.125000000   1886660.125000000   2866899.250000000   4099865.500000000   5943260.000000000   8119624.000000000   9976973.000000000   12220363.00000000   13635223.00000000   12820954.00000000   10037470.00000000   6480786.500000000   3828688.750000000   2195613.750000000   1299442.250000000   814700.6875000000   521006.3750000000   282339.7812500000   131021.8203125000   72509.69531250000   39532.66015625000   7737.889648437500   7550.281250000000   81681.39062500000
2008-09-03/13:07:38.187   28320.07031250000   31500.37304687500   69430.12500000000   107500.3593750000   152165.4687500000   318257.7500000000   562748.6875000000   926516.5000000000   1400596.250000000   2410819.250000000   3610351.750000000   5179151.000000000   7264613.000000000   9699419.000000000   12066744.00000000   13659235.00000000   13635221.00000000   12051173.00000000   8451874.000000000   5400343.000000000   3281638.250000000   1921134.125000000   1094255.250000000   814700.5625000000   420164.1250000000   240818.6718750000   139210.7343750000   40283.08984375000   23719.57421875000   9672.362304687500  0.0000000000000000   89107.00000000000
2008-09-03/13:07:41.202   18880.03515625000   56700.77343750000   50494.57031250000   113823.9609375000   183867.0312500000   330988.3437500000   562748.6875000000   797826.4375000000   1244961.000000000   1991488.750000000   2973102.000000000   4099865.000000000   5723056.000000000   7893964.000000000   9976973.000000000   11740793.00000000   12394761.00000000   11281461.00000000   8451874.000000000   5400343.000000000   3281638.250000000   1921134.125000000   1094255.250000000   678912.2500000000   470585.0937500000   265731.3125000000   114643.9843750000   64453.03125000000   25696.20703125000   5803.416015625000   13212.99511718750   59404.56250000000
2008-09-03/13:07:44.218   22026.71093750000   50400.66406250000   75741.99218750000   101176.7656250000   139484.8906250000   292796.5937500000   537168.2500000000   772088.6875000000   1193083.250000000   1886660.000000000   2760697.750000000   3884026.750000000   5282668.500000000   6991393.000000000   8816223.000000000   10302252.00000000   10906444.00000000   9485724.000000000   7394962.500000000   4590093.000000000   2734619.750000000   1852515.500000000   1162650.375000000   814700.5625000000   420164.1250000000   215906.1093750000   171966.5156250000   60424.70312500000   19766.30664062500   11606.83593750000   7550.280761718750   44553.37890625000
2008-09-03/13:07:47.233   31466.75585937500   50400.66796875000   75742.00000000000   113823.9687500000   177526.7187500000   381911.0312500000   511587.9062500000   926516.5625000000   1348717.625000000   1991488.875000000   3291720.250000000   4531561.000000000   6163469.500000000   8119624.000000000   10441320.00000000   12699960.00000000   14131457.00000000   13334177.00000000   11094687.00000000   7021054.500000000   4375770.500000000   2470101.000000000   1436236.000000000   984438.8125000000   537813.5625000000   332165.3437500000   147399.6875000000   80566.36718750000   35579.38671875000   38689.51953125000   11325.42480468750   96532.64062500000
2008-09-03/13:07:50.249   37760.12109375000   50400.66406250000   75741.99218750000   113823.9609375000   202888.0312500000   394641.7187500000   613909.8750000000   926516.5000000000   1452475.500000000   2201151.000000000   3291720.000000000   4531560.500000000   6383685.500000000   8570961.000000000   11137890.00000000   13659235.00000000   14627719.00000000   13334176.00000000   10301762.00000000   7021054.000000000   4375770.500000000   2607347.500000000   1504633.500000000   984438.7500000000   537813.5000000000   332165.3437500000   155588.6093750000   72509.69531250000   35579.38281250000   19344.73632812500   1887.569580078125   74255.76562500000
2008-09-03/13:07:53.264   20453.37304687500   47250.61328125000   63118.26953125000   113823.9609375000   196547.6875000000   343718.9687500000   562748.6875000000   926516.5000000000   1504355.000000000   2305984.250000000   3397929.000000000   4963281.000000000   6824136.500000000   9248016.000000000   11602304.00000000   13179583.00000000   13883335.00000000   12307759.00000000   9508907.000000000   6480786.000000000   3828688.500000000   2195613.500000000   1231046.000000000   780753.3125000000   470585.0937500000   215906.1093750000   106455.0781250000   72509.69531250000   47439.21093750000   5803.416015625000   5662.709960937500   96532.63281250000
2008-09-03/13:07:56.280   22026.71093750000   34650.41796875000   63118.26953125000   101176.7656250000   171186.3906250000   318257.7500000000   434847.3437500000   746351.0625000000   1244961.000000000   1781832.625000000   2760697.750000000   3884026.750000000   5282668.500000000   7217026.000000000   9048359.000000000   10781738.00000000   10906444.00000000   9742235.000000000   7394962.500000000   4590093.000000000   2734619.750000000   1509429.875000000   923269.5000000000   644965.5000000000   386550.3125000000   232514.4687500000   106455.0781250000   64453.03125000000   27672.84179687500   15475.78515625000   7550.280761718750   66830.16406250000
2008-09-03/13:07:59.295   22026.71289062500   28350.33203125000   50494.57421875000   101176.7734375000   190207.3750000000   292796.6250000000   537168.2500000000   823564.3125000000   1296839.125000000   1991488.875000000   3185512.750000000   4531561.000000000   5943260.000000000   8119624.000000000   9744810.000000000   11501020.00000000   11650571.00000000   10255282.00000000   7659179.500000000   5130252.500000000   2871371.500000000   1578046.125000000   1025860.625000000   611018.8750000000   319323.0312500000   215906.1250000000   131021.8203125000   28198.14648437500   31626.11523437500   5803.416503906250   9437.852539062500   81681.39062500000
2008-09-03/13:08:02.311   15733.35839843750   44100.56250000000   82053.85937500000   120147.5703125000   196547.6875000000   330988.3437500000   486007.5937500000   772088.6875000000   1193083.250000000   1781832.625000000   2760697.750000000   3884026.750000000   5282668.500000000   6765766.500000000   8351970.000000000   9583075.000000000   9666378.000000000   8459752.000000000   6602359.000000000   4320025.000000000   2461122.250000000   1440814.125000000   889072.7500000000   509179.5937500000   436971.0937500000   232514.4687500000   114643.9843750000   64453.03125000000   29649.47656250000   17410.25976562500   3775.139404296875   74255.76562500000
2008-09-03/13:08:05.326   34613.43359375000   34650.41796875000   69430.12500000000   113823.9609375000   177526.7031250000   343718.9687500000   562748.6875000000   926516.5000000000   1296839.000000000   1991488.750000000   3079306.500000000   4315709.500000000   5723056.000000000   7442665.500000000   9512653.000000000   10541992.00000000   11154479.00000000   9742235.000000000   7130753.500000000   4860168.500000000   3008125.000000000   1509429.875000000   923269.5000000000   678912.2500000000   369743.4375000000   265731.3125000000   122832.8906250000   64453.03125000000   25696.20703125000   13541.31054687500   7550.280761718750   59404.56250000000
2008-09-03/13:08:08.342   17306.69531250000   37800.46484375000   69430.12500000000   120147.5703125000   183867.0312500000   330988.3437500000   511587.8750000000   720613.5000000000   1141206.000000000   1781832.625000000   2760697.750000000   3668194.500000000   5062484.500000000   7217026.000000000   8816223.000000000   10781738.00000000   10906444.00000000   10768356.00000000   8187634.500000000   5130252.000000000   3144880.750000000   1646662.625000000   991663.4375000000   712859.1875000000   420164.1250000000   207601.9218750000   122832.8906250000   64453.03125000000   17789.67382812500   3868.943847656250   5662.709960937500   66830.16406250000
2008-09-03/13:08:11.358   31466.75585937500   44100.56640625000   94677.62500000000   113823.9687500000   164846.0937500000   318257.7500000000   537168.2500000000   823564.3125000000   1244961.125000000   2096319.250000000   2973102.250000000   4315710.000000000   5502859.500000000   7668312.000000000   9976973.000000000   11740794.00000000   12890925.00000000   12051174.00000000   9508908.000000000   5940549.500000000   3418398.250000000   1921134.250000000   1025860.625000000   678912.3125000000   487392.1875000000   282339.7812500000   139210.7500000000   72509.69531250000   19766.30859375000   17410.26171875000   7550.281250000000   74255.77343750000
2008-09-03/13:08:14.373   31466.75195312500   50400.66406250000   69430.12500000000   82206.00781250000   177526.7031250000   292796.5937500000   460427.4062500000   746351.0625000000   1141206.000000000   1886660.000000000   2760697.750000000   3884026.750000000   5502859.000000000   7442665.500000000   9512653.000000000   11740793.00000000   12394761.00000000   11281461.00000000   7923403.000000000   5130252.000000000   3008125.000000000   1715279.750000000   1094255.250000000   746806.1875000000   453778.0937500000   249122.8750000000   131021.8125000000   64453.03125000000   39532.66015625000   17410.25976562500   1887.569580078125   55691.76171875000
2008-09-03/13:08:17.389   28320.07031250000   34650.41796875000   69430.12500000000   113823.9609375000   202888.0312500000   280066.0625000000   511587.8750000000   797826.4375000000   1244961.000000000   1781832.625000000   2973102.000000000   3884026.750000000   5502859.000000000   7442665.500000000   9048359.000000000   11021491.00000000   10906444.00000000   9485724.000000000   7130753.500000000   4320025.000000000   2461122.250000000   1440814.125000000   889072.7500000000   543125.8750000000   403357.2187500000   224210.2812500000   131021.8125000000   48339.73046875000   31626.11328125000   7737.889160156250   7550.280761718750   59404.56250000000
2008-09-03/13:08:20.404   25173.39062500000   40950.51171875000   69430.12500000000   82206.00781250000   164846.0781250000   330988.3437500000   562748.6875000000   875040.1875000000   1400596.250000000   2096319.125000000   3397929.000000000   4531560.500000000   5943259.500000000   7442665.500000000   9280503.000000000   9822794.000000000   9914377.000000000   9229220.000000000   6602359.000000000   4184994.000000000   2461122.250000000   1303584.375000000   889072.7500000000   577072.3125000000   403357.2187500000   199297.7656250000   122832.8906250000   48339.73046875000   23719.57421875000   3868.943847656250   3775.139404296875   48266.17187500000
2008-09-03/13:08:23.420   20453.37500000000   34650.42187500000   63118.27343750000   107500.3671875000   177526.7187500000   280066.0625000000   460427.4687500000   772088.7500000000   1244961.125000000   1886660.125000000   2973102.250000000   4099865.500000000   5723056.500000000   7668312.000000000   9976973.000000000   11740794.00000000   13139017.00000000   13077561.00000000   10566064.00000000   7021054.500000000   4238997.500000000   1989753.375000000   1162650.500000000   780753.3750000000   487392.1875000000   257427.1093750000   122832.8984375000   56396.38281250000   39532.66015625000   23213.68945312500   7550.281250000000   96532.64062500000
2008-09-03/13:08:26.435   17306.69531250000   34650.41796875000   63118.26953125000   101176.7656250000   177526.7031250000   330988.3437500000   537168.2500000000   823564.2500000000   1348717.500000000   1886660.000000000   2973102.000000000   4315709.500000000   5723056.000000000   7442665.500000000   9048359.000000000   10302252.00000000   10410396.00000000   9742235.000000000   7659179.000000000   5400343.000000000   3144880.750000000   1852515.500000000   1162650.375000000   712859.1875000000   403357.2187500000   240818.6718750000   131021.8125000000   52368.05468750000   27672.84179687500   13541.31054687500   7550.280761718750   81681.38281250000
2008-09-03/13:08:29.451   37760.12109375000   23625.26562500000   56806.41796875000   120147.5703125000   171186.3906250000   330988.3437500000   537168.2500000000   772088.6875000000   1193083.250000000   1886660.000000000   2973102.000000000   3884026.750000000   5502859.000000000   7217026.000000000   9048359.000000000   10302252.00000000   11154479.00000000   9742235.000000000   7130753.500000000   4590093.000000000   2461122.250000000   1578046.000000000   1060057.875000000   644965.5000000000   386550.3125000000   224210.2812500000   98266.17968750000   52368.05468750000   35579.38281250000   13541.31054687500   3775.139404296875   59404.56250000000
2008-09-03/13:08:32.466   20453.37500000000   34650.42187500000   50494.57421875000   113823.9687500000   164846.0937500000   318257.7500000000   434847.3750000000   797826.5000000000   1141206.125000000   1781832.750000000   2866899.250000000   3884027.000000000   5502859.500000000   7217026.500000000   9048360.000000000   10302253.00000000   11154480.00000000   10255282.00000000   8187635.000000000   5400343.500000000   3418398.250000000   1852515.625000000   1094255.250000000   644965.5625000000   420164.1562500000   249122.8906250000   131021.8203125000   72509.69531250000   21742.94140625000   19344.73828125000   15100.56933593750   66830.16406250000
2008-09-03/13:08:35.482   28320.07031250000   47250.61328125000   82053.85937500000   107500.3593750000   215568.7343750000   381911.0000000000   690652.3750000000   1080947.625000000   1608115.250000000   2515655.500000000   4035215.500000000   5826797.000000000   7925376.000000000   10376572.00000000   13227964.00000000   15818013.00000000   17854128.00000000   14617364.00000000   11094686.00000000   7831515.000000000   4922884.000000000   2607347.500000000   1641430.250000000   984438.7500000000   571427.8750000000   265731.3125000000   221100.4062500000   128906.5312500000   71158.91406250000   17410.25976562500   9437.851562500000   89107.00000000000
2008-09-03/13:08:38.497   37760.12109375000   47250.61328125000   75741.99218750000   139118.4218750000   164846.0781250000   381911.0000000000   665071.4375000000   1029470.187500000   1659995.875000000   2725332.750000000   4247656.500000000   6042691.500000000   8586196.000000000   11279535.00000000   14389350.00000000   16777650.00000000   18847114.00000000   17954520.00000000   13209486.00000000   9182439.000000000   5470029.000000000   3293610.500000000   1983430.625000000   1154180.000000000   672271.6875000000   315556.7812500000   196533.4218750000   169190.2031250000   71158.91406250000   42558.47656250000   13212.99511718750   111383.9062500000
2008-09-03/13:08:41.513   34613.43359375000   37800.46484375000   100989.5078125000   139118.4218750000   240930.1875000000   483757.4375000000   716233.3750000000   1132425.375000000   1659995.875000000   2725332.750000000   4460103.500000000   6042691.500000000   9026774.000000000   11279535.00000000   13227964.00000000   14618623.00000000   13883335.00000000   10768356.00000000   7659179.000000000   5130252.000000000   3555159.500000000   1989753.250000000   1367838.750000000   746806.1875000000   436971.0937500000   265731.3125000000   196533.4218750000   169190.2031250000   94878.67968750000   46427.44140625000   5662.709960937500   96532.63281250000
2008-09-03/13:08:44.529   34613.43359375000   47250.61328125000   75741.99218750000   164412.9843750000   215568.7343750000   483757.4375000000   741814.4375000000   1183903.500000000   1867522.375000000   2830173.750000000   4672557.000000000   6690412.500000000   9247073.000000000   11956825.00000000   15318581.00000000   19177228.00000000   20833428.00000000   19495168.00000000   14795906.00000000   8912239.000000000   5196452.500000000   2881846.750000000   1504633.500000000   882595.5000000000   504199.2500000000   298948.2500000000   212911.4062500000   120849.8125000000   71158.91406250000   34820.55468750000   13212.99511718750   96532.63281250000
2008-09-03/13:08:47.544   23600.05273437500   31500.37500000000   63118.27343750000   139118.4375000000   215568.7500000000   407372.5000000000   716233.4375000000   1183903.625000000   1971288.000000000   3144705.750000000   5097482.500000000   7122258.500000000   9908008.000000000   13085773.00000000   16247920.00000000   17737398.00000000   17357680.00000000   13847430.00000000   9773185.000000000   6480786.500000000   3691923.250000000   2126993.000000000   1299442.250000000   712859.1875000000   403357.2500000000   215906.1250000000   163777.5781250000   112793.1171875000   63252.34375000000   38689.51953125000   9437.852539062500   89107.00781250000
2008-09-03/13:08:50.560   31466.75195312500   50400.66406250000   82053.85937500000   151765.6875000000   215568.7343750000   458295.6875000000   869721.3750000000   1389819.875000000   2282593.250000000   3564102.500000000   5522431.500000000   7986023.000000000   10568999.00000000   13989047.00000000   17177364.00000000   19177228.00000000   18847114.00000000   14104066.00000000   10301762.00000000   6210663.500000000   3828688.500000000   2470100.750000000   1367838.750000000   712859.1875000000   420164.1250000000   232514.4687500000   147399.6718750000   128906.5312500000   59299.05468750000   30951.59960937500   13212.99511718750   141086.5312500000
2008-09-03/13:08:53.575   37760.12109375000   37800.46484375000   88365.73437500000   177060.2968750000   291653.3750000000   509219.2812500000   920884.7500000000   1441299.875000000   2178823.250000000   3564102.500000000   5309954.000000000   7554128.000000000   10789342.00000000   13537397.00000000   16712628.00000000   18697256.00000000   18847114.00000000   15130691.00000000   10830371.00000000   7021054.000000000   4375770.500000000   2744596.000000000   1641430.250000000   950490.8750000000   436971.0937500000   224210.2812500000   155588.6093750000   88623.03906250000   51392.49218750000   38689.51562500000   5662.709960937500   96532.63281250000
2008-09-03/13:08:56.591   25173.39257812500   44100.56640625000   88365.74218750000   139118.4375000000   228249.4687500000   432834.0625000000   818558.3750000000   1338340.250000000   2075055.000000000   3144705.750000000   4885017.000000000   6474500.000000000   8586196.000000000   10828041.00000000   13692499.00000000   15818014.00000000   15868504.00000000   13077561.00000000   9244638.000000000   6210664.000000000   4102225.750000000   2470101.000000000   1367838.875000000   984438.8125000000   487392.1875000000   257427.1093750000   196533.4375000000   145019.9843750000   47439.21484375000   50296.41015625000   20763.28906250000   118809.5625000000
2008-09-03/13:08:59.606   25173.39062500000   47250.61328125000   69430.12500000000   132794.7968750000   228249.4531250000   509219.2812500000   869721.3750000000   1441299.875000000   2178823.250000000   3249552.500000000   4885016.500000000   7122257.500000000   9467378.000000000   12182601.00000000   14157060.00000000   15338236.00000000   14131456.00000000   11538024.00000000   8716121.000000000   5670442.000000000   3828688.500000000   2332856.250000000   1299442.125000000   780753.3125000000   470585.0937500000   240818.6718750000   163777.5625000000   120849.8125000000   55345.77343750000   30951.59960937500   26426.01171875000   74255.76562500000
2008-09-03/13:09:02.622   23600.05078125000   63000.88671875000   88365.73437500000   120147.5703125000   228249.4531250000   432834.0312500000   818558.3125000000   1389819.875000000   2386364.750000000   3983523.750000000   5734915.500000000   8201980.000000000   11009692.00000000   13537397.00000000   15318581.00000000   15818013.00000000   13635221.00000000   9742235.000000000   7130753.500000000   4590093.000000000   3008125.000000000   1783897.375000000   1299442.125000000   678912.2500000000   403357.2187500000   215906.1093750000   180155.4843750000   112793.1093750000   79065.49218750000   23213.68945312500   9437.851562500000   81681.38281250000
2008-09-03/13:09:05.637   22026.71093750000   31500.37304687500   44182.73046875000   101176.7656250000   177526.7031250000   369180.3125000000   665071.4375000000   1183903.500000000   2075054.750000000   3564102.500000000   5522431.500000000   7986023.000000000   11009692.00000000   14440724.00000000   16712628.00000000   18697256.00000000   17357678.00000000   13334176.00000000   9244637.000000000   5940549.000000000   3144880.750000000   1921134.125000000   1094255.250000000   577072.3125000000   403357.2187500000   215906.1093750000   155588.6093750000   112793.1093750000   63252.33984375000   21279.21289062500   7550.280761718750   96532.63281250000
2008-09-03/13:09:08.653   17306.69531250000   25200.28710937500   56806.41796875000   94853.17187500000   152165.4687500000   292796.5937500000   588329.2500000000   1080947.625000000   1763758.375000000   2935016.250000000   4885016.500000000   7122257.500000000   10348662.00000000   13989047.00000000   17177364.00000000   20137252.00000000   20336806.00000000   17441030.00000000   12152025.00000000   7291200.000000000   4375770.500000000   2470100.750000000   1504633.500000000   848648.0000000000   420164.1250000000   265731.3125000000   171966.5156250000   88623.03906250000   59299.05468750000   30951.59960937500   7550.280761718750   103958.2656250000
2008-09-03/13:09:11.668   17306.69726562500   25200.28906250000   50494.57421875000   69558.87500000000   152165.4843750000   292796.6250000000   537168.2500000000   977993.1875000000   1763758.500000000   3144705.750000000   5097482.500000000   7338190.000000000   10348663.00000000   13989048.00000000   17642128.00000000   20617308.00000000   22323468.00000000   19495170.00000000   13738263.00000000   7831515.500000000   3965456.250000000   2332856.500000000   1436236.000000000   950490.9375000000   420164.1562500000   224210.2968750000   147399.6875000000   104736.4218750000   55345.77734375000   21279.21289062500   7550.281250000000   133660.8750000000
2008-09-03/13:09:14.684   23600.05078125000   31500.37304687500   37870.89453125000   107500.3593750000   171186.3906250000   280066.0625000000   537168.2500000000   926516.5000000000   1659995.875000000   2725332.750000000   4460103.500000000   6906332.000000000   9908007.000000000   13537397.00000000   16247918.00000000   18217312.00000000   17854128.00000000   14874023.00000000   10037470.00000000   6210663.500000000   3555159.500000000   2195613.500000000   1299442.125000000   848648.0000000000   420164.1250000000   207601.9218750000   106455.0781250000   80566.35937500000   71158.91406250000   29017.12109375000   15100.56835937500   111383.9062500000
2008-09-03/13:09:17.700   11013.34765625000   31500.37304687500   56806.41796875000   94853.17187500000   139484.8906250000   305527.1562500000   562748.6875000000   926516.5000000000   1556234.875000000   2620493.500000000   4035215.500000000   6258592.500000000   8806482.000000000   11956825.00000000   15783236.00000000   18217312.00000000   18350606.00000000   14874023.00000000   10301762.00000000   6480786.000000000   3965456.000000000   2470100.750000000   1299442.125000000   780753.3125000000   537813.5000000000   257427.0937500000   122832.8906250000   88623.03906250000   55345.77343750000   25148.16601562500   7550.280761718750   96532.63281250000
2008-09-03/13:09:20.715   17306.69726562500   23625.26757812500   50494.57421875000   107500.3671875000   164846.0937500000   356449.6562500000   511587.9062500000   977993.1875000000   1608115.375000000   2935016.500000000   4460104.000000000   6690413.000000000   9467379.000000000   12408385.00000000   15783237.00000000   18217314.00000000   18847114.00000000   16157435.00000000   11359010.00000000   7291200.500000000   4375770.500000000   2607347.750000000   1367838.875000000   746806.2500000000   453778.1250000000   257427.1093750000   139210.7500000000   80566.36718750000   47439.21484375000   30951.60156250000   9437.852539062500   96532.64062500000
2008-09-03/13:09:23.731   22026.71093750000   47250.61328125000   63118.26953125000   101176.7656250000   171186.3906250000   369180.3125000000   665071.4375000000   1132425.375000000   1659995.875000000   2725332.750000000   4460103.500000000   6042691.500000000   8806482.000000000   11505291.00000000   14157060.00000000   15818013.00000000   15372167.00000000   12820952.00000000   9244637.000000000   6480786.000000000   4238997.000000000   2470100.750000000   1573031.625000000   848648.0000000000   504199.2500000000   282339.7812500000   171966.5156250000   88623.03906250000   59299.05468750000   25148.16601562500   11325.42382812500   89107.00000000000
2008-09-03/13:09:26.746   18880.03515625000   31500.37304687500   82053.85937500000   101176.7656250000   139484.8906250000   267335.5312500000   588329.2500000000   977993.1250000000   1659995.875000000   2830173.750000000   4460103.500000000   6258592.500000000   8806482.000000000   11505291.00000000   14389350.00000000   16297817.00000000   16861258.00000000   14104066.00000000   10301762.00000000   7021054.000000000   4375770.500000000   2881846.750000000   1641430.250000000   916543.1250000000   487392.1562500000   298948.2500000000   180155.4843750000   112793.1093750000   63252.33984375000   34820.55468750000   9437.851562500000   96532.63281250000
2008-09-03/13:09:29.762   14160.02148437500   37800.46484375000   56806.41796875000   88529.58593750000   171186.3906250000   343718.9687500000   665071.4375000000   1029470.187500000   1659995.875000000   3039860.250000000   4460103.500000000   6690412.500000000   9026774.000000000   11956825.00000000   14157060.00000000   15818013.00000000   15868502.00000000   13847429.00000000   10037470.00000000   7291200.000000000   4922884.000000000   2881846.750000000   1846629.000000000   950490.8750000000   504199.2500000000   332165.3437500000   171966.5156250000   80566.35937500000   63252.33984375000   23213.68945312500   7550.280761718750   96532.63281250000
2008-09-03/13:09:32.777   25173.39062500000   31500.37304687500   69430.12500000000   94853.17187500000   196547.6875000000   318257.7500000000   639490.6250000000   1132425.375000000   1867522.375000000   2935016.250000000   4672557.000000000   6690412.500000000   9687690.000000000   12634174.00000000   15783236.00000000   17737398.00000000   18350606.00000000   15644047.00000000   12152025.00000000   8371861.000000000   5743613.000000000   3156354.000000000   1915029.500000000   1052334.875000000   571427.8750000000   265731.3125000000   163777.5625000000   120849.8125000000   35579.38281250000   34820.55468750000   16988.14062500000   111383.9062500000
2008-09-03/13:09:35.793   18880.03515625000   28350.33203125000   50494.57421875000   63235.31250000000   152165.4843750000   280066.0625000000   511587.9062500000   875040.2500000000   1452475.625000000   2620493.750000000   4247657.000000000   6474500.000000000   9247074.000000000   12634175.00000000   15783237.00000000   18217314.00000000   18847114.00000000   16414139.00000000   11887680.00000000   7831515.500000000   4649323.500000000   2744596.250000000   1436236.000000000   814700.6875000000   386550.3437500000   282339.7812500000   163777.5781250000   112793.1171875000   47439.21484375000   21279.21289062500   1887.569702148438   118809.5625000000
2008-09-03/13:09:38.808   25173.39062500000   50400.66406250000   88365.73437500000   145442.0625000000   266291.7500000000   432834.0312500000   920884.7500000000   1492780.250000000   2386364.750000000   3983523.750000000   5734915.500000000   7986023.000000000   10568999.00000000   13311581.00000000   15318581.00000000   16297817.00000000   15868502.00000000   13847429.00000000   10566063.00000000   7291200.000000000   4375770.500000000   2607347.500000000   1641430.250000000   950490.8750000000   470585.0937500000   315556.7812500000   212911.4062500000   120849.8125000000   51392.49218750000   17410.25976562500   9437.851562500000   89107.00000000000
2008-09-03/13:09:41.824   34613.43359375000   44100.56250000000   88365.73437500000   120147.5703125000   190207.3593750000   407372.4687500000   741814.4375000000   1338340.250000000   1971287.875000000   3354401.000000000   4885016.500000000   6906332.000000000   9467378.000000000   11956825.00000000   15318581.00000000   18217312.00000000   18847114.00000000   16157434.00000000   12680740.00000000   8371861.000000000   5196452.500000000   3019099.250000000   1573031.625000000   950490.8750000000   487392.1562500000   257427.0937500000   155588.6093750000   80566.35937500000   31626.11328125000   21279.21289062500   9437.851562500000   89107.00000000000
2008-09-03/13:09:44.839   25173.39257812500   34650.42187500000   69430.13281250000   120147.5781250000   202888.0468750000   407372.5000000000   588329.2500000000   1132425.500000000   1763758.500000000   3039860.500000000   4672557.500000000   6474500.000000000   9247074.000000000   11956826.00000000   14621649.00000000   15338237.00000000   14627720.00000000   11794596.00000000   8716121.000000000   5940549.500000000   3691923.250000000   2126993.000000000   1367838.875000000   814700.6875000000   453778.1250000000   282339.7812500000   188344.4687500000   120849.8281250000   47439.21484375000   38689.51953125000   13212.99707031250   111383.9140625000
2008-09-03/13:09:47.855   23600.05078125000   23625.26562500000   50494.57031250000   101176.7656250000   202888.0312500000   343718.9687500000   613909.8750000000   1080947.625000000   1763758.375000000   2725332.750000000   4460103.500000000   6258592.500000000   8145643.000000000   10602303.00000000   12531212.00000000   13419406.00000000   12146690.00000000   10255281.00000000   7923403.000000000   5400343.000000000   3691923.000000000   2332856.250000000   1367838.750000000   814700.5625000000   420164.1250000000   240818.6718750000   147399.6718750000   104736.4140625000   71158.91406250000   30951.59960937500   5662.709960937500   96532.63281250000
2008-09-03/13:09:50.871   50346.87109375000   50400.66406250000   75741.99218750000   126471.1796875000   196547.6875000000   407372.4687500000   767395.6250000000   1235382.000000000   1971287.875000000   3039860.250000000   4460103.500000000   6474499.500000000   8806482.000000000   10828040.00000000   12995706.00000000   14378765.00000000   13635221.00000000   11538024.00000000   8980375.000000000   6480786.000000000   4102225.500000000   2607347.500000000   1367838.750000000   848648.0000000000   453778.0937500000   232514.4687500000   139210.7343750000   104736.4140625000   71158.91406250000   21279.21289062500   16988.14062500000   74255.76562500000
2008-09-03/13:09:53.886   25173.39062500000   34650.41796875000   63118.26953125000   107500.3593750000   177526.7031250000   330988.3437500000   690652.3750000000   926516.5000000000   1556234.875000000   2620493.500000000   4035215.500000000   6042691.500000000   8365916.000000000   11053784.00000000   14389350.00000000   16777650.00000000   17854128.00000000   15644047.00000000   12416379.00000000   8912239.000000000   5196452.500000000   2881846.750000000   1641430.250000000   916543.1250000000   521006.3437500000   332165.3437500000   196533.4218750000   120849.8125000000   63252.33984375000   34820.55468750000   13212.99511718750   103958.2656250000
2008-09-03/13:09:56.902   25173.39062500000   22050.24609375000   44182.73046875000   82206.00781250000   158505.7812500000   216413.7031250000   434847.3437500000   746351.0625000000   1193083.250000000   2096319.125000000   3291720.000000000   5179151.000000000   7264613.000000000   10602303.00000000   13692498.00000000   16777650.00000000   18350606.00000000   17954520.00000000   14267069.00000000   10263319.00000000   6017205.500000000   3568129.500000000   1983430.625000000   1052334.875000000   571427.8750000000   249122.8750000000   155588.6093750000   128906.5312500000   47439.21093750000   17410.25976562500   16988.14062500000   111383.9062500000
2008-09-03/13:09:59.917   18880.03515625000   37800.46875000000   31559.06640625000   82206.01562500000   133144.6250000000   254605.0625000000   409267.3750000000   694876.1250000000   1037452.625000000   1781832.750000000   2866899.250000000   4315710.000000000   6603908.500000000   9248017.000000000   12531213.00000000   16297819.00000000   18350608.00000000   17441030.00000000   13473871.00000000   9452648.000000000   6017206.000000000   3568129.750000000   1778229.000000000   984438.8125000000   487392.1875000000   315556.8125000000   171966.5312500000   136963.2656250000   94878.68750000000   21279.21289062500   9437.852539062500   111383.9140625000
2008-09-03/13:10:02.933   15733.35839843750   17325.18750000000   56806.41796875000   88529.58593750000   152165.4687500000   267335.5312500000   409267.3437500000   772088.6875000000   1244961.000000000   1991488.750000000   3291720.000000000   4531560.500000000   6603907.500000000   8796639.000000000   12066744.00000000   15098358.00000000   18350606.00000000   18468040.00000000   15853673.00000000   10533558.00000000   6564413.500000000   3842656.500000000   1983430.625000000   1018386.750000000   571427.8750000000   298948.2500000000   139210.7343750000   104736.4140625000   55345.77343750000   23213.68945312500   16988.14062500000   103958.2656250000
2008-09-03/13:10:05.948   15733.35839843750   17325.18750000000   56806.41796875000   75882.43750000000   139484.8906250000   267335.5312500000   409267.3437500000   669138.6875000000   1089329.125000000   1781832.625000000   2866899.000000000   4099865.000000000   6163469.000000000   8570961.000000000   11137890.00000000   14618623.00000000   16861258.00000000   16927568.00000000   14267069.00000000   9722863.000000000   6564413.500000000   3705392.000000000   2051832.125000000   1154180.000000000   537813.5000000000   315556.7812500000   171966.5156250000   72509.69531250000   35579.38281250000   30951.59960937500   13212.99511718750   103958.2656250000
2008-09-03/13:10:08.964   25173.39257812500   37800.46875000000   47338.65234375000   75882.44531250000   158505.7812500000   280066.0625000000   409267.3750000000   694876.1250000000   1141206.125000000   1886660.125000000   3079306.750000000   4531561.000000000   6383686.000000000   9473715.000000000   12763457.00000000   15818014.00000000   17854130.00000000   16414139.00000000   13209487.00000000   9182440.000000000   5743613.500000000   3430869.250000000   2051832.375000000   1154180.125000000   521006.3750000000   298948.2812500000   171966.5312500000   128906.5390625000   63252.34375000000   17410.26171875000   9437.852539062500   118809.5625000000
2008-09-03/13:10:11.979   34613.43359375000   34650.41796875000   41026.80859375000   82206.00781250000   177526.7031250000   318257.7500000000   537168.2500000000   875040.1875000000   1400596.250000000   2410819.250000000   4035215.500000000   5610908.500000000   7925376.000000000   10602303.00000000   13924776.00000000   16777650.00000000   18350606.00000000   16927568.00000000   14002662.00000000   9722863.000000000   6290805.500000000   3705392.000000000   2051832.125000000   984438.7500000000   537813.5000000000   282339.7812500000   188344.4531250000   120849.8125000000   55345.77343750000   38689.51562500000   22650.86328125000   103958.2656250000
2008-09-03/13:10:14.995   20453.37304687500   40950.51171875000   75741.99218750000   94853.17187500000   183867.0312500000   356449.6250000000   588329.2500000000   977993.1250000000   1659995.875000000   2620493.500000000   4247656.500000000   6474499.500000000   9247073.000000000   12859970.00000000   17177364.00000000   20137252.00000000   22323466.00000000   20522416.00000000   16118133.00000000   11074060.00000000   6564413.500000000   3705392.000000000   2325443.250000000   1154180.000000000   705886.5625000000   282339.7812500000   155588.6093750000   128906.5312500000   63252.33984375000   30951.59960937500   22650.86328125000   126235.2031250000
2008-09-03/13:10:18.011   18880.03515625000   28350.32812500000   50494.57031250000   101176.7656250000   164846.0781250000   318257.7500000000   511587.8750000000   823564.2500000000   1452475.500000000   2305984.250000000   3397929.000000000   5395026.500000000   7705115.500000000   10376572.00000000   13460228.00000000   16297817.00000000   19343650.00000000   18981588.00000000   14795906.00000000   9722863.000000000   6290805.500000000   4117191.250000000   2188636.750000000   1222077.375000000   605042.3750000000   332165.3437500000   196533.4218750000   128906.5312500000   71158.91406250000   27082.64257812500   18875.71484375000   126235.2031250000
2008-09-03/13:10:21.026   18880.03515625000   25200.28906250000   44182.73437500000   94853.17968750000   171186.4062500000   280066.0625000000   537168.2500000000   797826.5000000000   1348717.625000000   2410819.250000000   3822780.750000000   5610909.000000000   8365917.000000000   11505292.00000000   14853953.00000000   18217314.00000000   18847114.00000000   17441030.00000000   13473871.00000000   8912239.000000000   6017206.000000000   3842656.750000000   2051832.375000000   1052335.000000000   571427.9375000000   265731.3125000000   204722.4218750000   104736.4218750000   86972.09375000000   23213.68945312500   16988.14257812500   118809.5625000000
2008-09-03/13:10:24.042   15733.35839843750   37800.46484375000   50494.57031250000   82206.00781250000   152165.4687500000   241874.5625000000   486007.5937500000   772088.6875000000   1193083.250000000   1991488.750000000   3291720.000000000   4963281.000000000   7484861.000000000   10150848.00000000   13460228.00000000   17257510.00000000   19840214.00000000   18981588.00000000   14267069.00000000   9452647.000000000   5743613.000000000   3705392.000000000   2051832.125000000   1052334.875000000   605042.3750000000   249122.8750000000   171966.5156250000   96679.71875000000   63252.33984375000   27082.64257812500   11325.42382812500   96532.63281250000
2008-09-03/13:10:27.057   20453.37304687500   34650.41796875000   50494.57031250000   88529.58593750000   126804.3359375000   229144.1250000000   434847.3437500000   720613.5000000000   1193083.250000000   1991488.750000000   3079306.500000000   4531560.500000000   6383685.500000000   9473714.000000000   12531212.00000000   15818013.00000000   17357678.00000000   17441030.00000000   15060336.00000000   11614594.00000000   7658925.000000000   4391734.000000000   2599062.500000000   1357873.500000000   672271.6875000000   332165.3437500000   221100.4062500000   112793.1093750000   71158.91406250000   30951.59960937500   16988.14062500000   111383.9062500000
2008-09-03/13:10:30.073   18880.03515625000   18900.20703125000   56806.41796875000   101176.7656250000   183867.0312500000   330988.3437500000   511587.8750000000   823564.2500000000   1400596.250000000   2201151.000000000   3610351.750000000   5610908.500000000   8365916.000000000   11505291.00000000   14853952.00000000   18697256.00000000   19840214.00000000   18981588.00000000   15060336.00000000   11344323.00000000   7385285.000000000   4666285.000000000   2735875.000000000   1425772.375000000   739501.5625000000   348773.9062500000   229289.4062500000   145019.9687500000   86972.08593750000   34820.55468750000   30201.16406250000   141086.5312500000
2008-09-03/13:10:33.088   12586.68457031250   34650.42187500000   56806.42187500000   82206.01562500000   101443.2890625000   229144.1406250000   370897.5625000000   669138.7500000000   1141206.125000000   1991488.875000000   3397929.250000000   4963281.500000000   7264613.500000000   10150849.00000000   13924777.00000000   17257512.00000000   20833430.00000000   20522418.00000000   16382603.00000000   11884873.00000000   7111654.000000000   4666285.000000000   2599062.750000000   1357873.625000000   672271.7500000000   332165.3437500000   212911.4218750000   136963.2656250000   71158.92187500000   42558.48046875000   7550.281250000000   111383.9140625000
2008-09-03/13:10:36.104   15733.35839843750   34650.41796875000   56806.41796875000   94853.17187500000   158505.7812500000   292796.5937500000   588329.2500000000   977993.1250000000   1556234.875000000   2410819.250000000   3822780.500000000   5610908.500000000   7484861.000000000   10150848.00000000   12763456.00000000   15338236.00000000   15620331.00000000   14104066.00000000   10830371.00000000   7831515.000000000   4922884.000000000   2881846.750000000   1915029.500000000   1018386.750000000   487392.1562500000   224210.2812500000   155588.6093750000   104736.4140625000   55345.77343750000   30951.59960937500   15100.56835937500   89107.00000000000
2008-09-03/13:10:39.119   25173.39062500000   34650.41796875000   47338.64843750000   126471.1796875000   196547.6875000000   343718.9687500000   613909.8750000000   926516.5000000000   1659995.875000000   2620493.500000000   4247656.500000000   6474499.500000000   8806482.000000000   11505291.00000000   14853952.00000000   18217312.00000000   19343650.00000000   17441030.00000000   12945109.00000000   8371861.000000000   5470029.000000000   3293610.500000000   2051832.125000000   1154180.000000000   672271.6875000000   315556.7812500000   147399.6718750000   104736.4140625000   55345.77343750000   21279.21289062500   3775.139404296875   111383.9062500000
2008-09-03/13:10:42.135   17306.69531250000   50400.66406250000   63118.26953125000   107500.3593750000   164846.0781250000   318257.7500000000   562748.6875000000   1029470.187500000   1556234.875000000   2620493.500000000   4460103.500000000   6258592.500000000   8586196.000000000   11956825.00000000   15318581.00000000   18217312.00000000   18350606.00000000   15130691.00000000   10301762.00000000   7291200.000000000   4375770.500000000   2744596.000000000   1573031.625000000   984438.7500000000   487392.1562500000   232514.4687500000   163777.5625000000   104736.4140625000   63252.33984375000   46427.44140625000   9437.851562500000   96532.63281250000
2008-09-03/13:10:45.150   17306.69726562500   25200.28906250000   75742.00000000000   75882.44531250000   158505.7812500000   292796.6250000000   537168.2500000000   823564.3125000000   1400596.375000000   2410819.250000000   3610352.000000000   5610909.000000000   7705116.000000000   10376573.00000000   12531213.00000000   14618624.00000000   15124012.00000000   13590800.00000000   10301763.00000000   7291200.500000000   4649323.500000000   2607347.750000000   1573031.750000000   984438.8125000000   537813.5625000000   298948.2812500000   204722.4218750000   96679.72656250000   63252.34375000000   34820.55859375000   20763.28906250000   103958.2734375000
2008-09-03/13:10:48.166   23600.05078125000   25200.28710937500   50494.57031250000   88529.58593750000   133144.6093750000   229144.1250000000   396477.3750000000   720613.5000000000   1193083.250000000   1886660.000000000   3610351.750000000   5610908.500000000   8586196.000000000   12859970.00000000   16712628.00000000   20617306.00000000   20336806.00000000   17441030.00000000   12416379.00000000   8101684.000000000   4649323.000000000   3156354.000000000   1846629.000000000   1052334.875000000   638657.0000000000   332165.3437500000   188344.4531250000   169190.2031250000   94878.67968750000   42558.47656250000   30201.16406250000   96532.63281250000
2008-09-03/13:10:51.182   18880.03515625000   40950.51171875000   50494.57031250000   94853.17187500000   164846.0781250000   280066.0625000000   460427.4062500000   746351.0625000000   1193083.250000000   2096319.125000000   3397929.000000000   5179151.000000000   7264613.000000000   10376572.00000000   13692498.00000000   15818013.00000000   15868502.00000000   14360711.00000000   11094686.00000000   8101684.000000000   5470029.000000000   3568129.500000000   2120234.250000000   1289975.125000000   638657.0000000000   348773.9062500000   212911.4062500000   153076.7031250000   118598.5078125000   69641.25781250000   16988.14062500000   111383.9062500000
2008-09-03/13:10:54.197   20453.37304687500   34650.41796875000   56806.41796875000   101176.7656250000   139484.8906250000   280066.0625000000   460427.4062500000   797826.4375000000   1244961.000000000   2201151.000000000   3397929.000000000   5179151.000000000   7705115.500000000   10150848.00000000   13227964.00000000   15818013.00000000   17357678.00000000   16414138.00000000   12945109.00000000   9722863.000000000   6838029.500000000   4391734.000000000   2599062.500000000   1425772.375000000   705886.5625000000   465034.8125000000   262045.5156250000   153076.7031250000   94878.67968750000   69641.25781250000   15100.56835937500   126235.2031250000
2008-09-03/13:10:57.213   20453.37500000000   28350.33203125000   47338.65234375000   63235.31250000000   164846.0937500000   292796.6250000000   460427.4687500000   720613.5625000000   1193083.375000000   2096319.250000000   3291720.250000000   5395027.000000000   7925376.500000000   11053785.00000000   14389352.00000000   18217314.00000000   19840214.00000000   18981590.00000000   15853674.00000000   12155160.00000000   8206228.500000000   5489985.000000000   3146324.500000000   1697372.625000000   840347.3125000000   398599.8750000000   294801.7500000000   145019.9843750000   79065.50000000000   69641.25781250000   28313.58984375000   148512.2187500000
2008-09-03/13:11:00.228   28320.07031250000   22050.24609375000   69430.12500000000   82206.00781250000   139484.8906250000   305527.1562500000   409267.3437500000   746351.0625000000   1089329.125000000   1991488.750000000   3185512.500000000   4747418.000000000   6824136.500000000   9699419.000000000   13692498.00000000   17257510.00000000   19343650.00000000   18468040.00000000   15324774.00000000   10803805.00000000   7385285.000000000   4666285.000000000   2872689.500000000   1697372.500000000   773116.6250000000   398599.8437500000   204722.4062500000   161133.4531250000   94878.67968750000   69641.25781250000   20763.28906250000   163363.5781250000
2008-09-03/13:11:03.244   15733.35839843750   40950.51171875000   56806.41796875000   107500.3593750000   202888.0312500000   292796.5937500000   588329.2500000000   875040.1875000000   1452475.500000000   2201151.000000000   3610351.750000000   5395026.500000000   7925376.000000000   10828040.00000000   14389350.00000000   17737398.00000000   19840214.00000000   18468040.00000000   15589220.00000000   11614594.00000000   7932572.500000000   4940843.500000000   2735875.000000000   1561571.500000000   672271.6875000000   381991.1562500000   245667.4531250000   169190.2031250000   118598.5078125000   50296.40625000000   22650.86328125000   163363.5781250000
2008-09-03/13:11:06.259   20453.37304687500   31500.37304687500   63118.26953125000   94853.17187500000   152165.4687500000   280066.0625000000   460427.4062500000   823564.2500000000   1244961.000000000   2096319.125000000   3610351.750000000   5826797.000000000   8365916.000000000   11279535.00000000   14853952.00000000   18217312.00000000   20833428.00000000   19495168.00000000   16118133.00000000   11344323.00000000   7385285.000000000   4391734.000000000   2325443.250000000   1289975.125000000   672271.6875000000   365382.5312500000   196533.4218750000   145019.9687500000   94878.67968750000   69641.25781250000   18875.71484375000   133660.8593750000
2008-09-03/13:11:09.275   12586.68457031250   31500.37500000000   63118.27343750000   113823.9687500000   215568.7500000000   407372.5000000000   613909.9375000000   926516.5625000000   1452475.625000000   2410819.250000000   3822780.750000000   5179151.000000000   7484861.500000000   9925131.000000000   13227965.00000000   16297819.00000000   18350608.00000000   17441030.00000000   14002663.00000000   9722864.000000000   6290806.000000000   3705392.250000000   1983430.750000000   1052335.000000000   571427.9375000000   298948.2812500000   155588.6250000000   96679.72656250000   71158.92187500000   42558.48046875000   7550.281250000000   133660.8750000000
2008-09-03/13:11:12.290   18880.03515625000   47250.61328125000   69430.12500000000   94853.17187500000   196547.6875000000   318257.7500000000   537168.2500000000   977993.1250000000   1348717.500000000   2410819.250000000   3822780.500000000   5610908.500000000   7925376.000000000   10828040.00000000   14621648.00000000   17257510.00000000   19343650.00000000   17441030.00000000   13209486.00000000   9182439.000000000   5743613.000000000   3293610.500000000   1983430.625000000   1086283.125000000   537813.5000000000   315556.7812500000   171966.5156250000   96679.71875000000   43485.93359375000   21279.21289062500   11325.42382812500   126235.2031250000
2008-09-03/13:11:15.306   20453.37304687500   22050.24609375000   63118.26953125000   101176.7656250000   139484.8906250000   267335.5312500000   511587.8750000000   720613.5000000000   1244961.000000000   1991488.750000000   3185512.500000000   4963281.000000000   7264613.000000000   10150848.00000000   13692498.00000000   16777650.00000000   19343650.00000000   19495168.00000000   16911562.00000000   12425453.00000000   8479891.000000000   5489984.500000000   2872689.500000000   1629471.750000000   739501.5625000000   381991.1562500000   212911.4062500000   145019.9687500000   71158.91406250000   46427.44140625000   9437.851562500000   155937.8906250000
2008-09-03/13:11:18.321   31466.75195312500   28350.32812500000   82053.85937500000   75882.43750000000   196547.6875000000   280066.0625000000   460427.4062500000   720613.5000000000   1193083.250000000   1886660.000000000   3079306.500000000   4963281.000000000   7044371.500000000   10376572.00000000   13924776.00000000   16777650.00000000   18847114.00000000   17441030.00000000   14002662.00000000   9182439.000000000   6017205.500000000   3705392.000000000   2188636.750000000   1222077.375000000   638657.0000000000   381991.1562500000   253856.4687500000   177246.9531250000   126505.1328125000   42558.47656250000   26426.01171875000   118809.5468750000
2008-09-03/13:11:21.337   18880.03515625000   50400.66796875000   56806.42187500000   101176.7734375000   158505.7812500000   356449.6562500000   562748.7500000000   875040.2500000000   1452475.625000000   2305984.500000000   3822780.750000000   6042692.000000000   8806483.000000000   11731056.00000000   15783237.00000000   18217314.00000000   18350608.00000000   15644049.00000000   11359010.00000000   7021054.500000000   4375770.500000000   2881847.000000000   1846629.125000000   1018386.875000000   537813.5625000000   298948.2812500000   171966.5312500000   112793.1171875000   79065.50000000000   34820.55859375000   18875.71679687500   126235.2109375000
2008-09-03/13:11:24.353   15733.35839843750   37800.46484375000   50494.57031250000   94853.17187500000   152165.4687500000   305527.1562500000   562748.6875000000   772088.6875000000   1296839.000000000   2410819.250000000   4035215.500000000   6474499.500000000   9247073.000000000   12634174.00000000   16712628.00000000   20617306.00000000   21826758.00000000   19495168.00000000   14531484.00000000   9452647.000000000   5743613.000000000   3568129.500000000   2188636.750000000   1289975.125000000   672271.6875000000   315556.7812500000   204722.4062500000   104736.4140625000   51392.49218750000   38689.51562500000   11325.42382812500   148512.2031250000
2008-09-03/13:11:27.368   9440.010742187500   34650.41796875000   47338.64843750000   101176.7656250000   145825.1875000000   254605.0468750000   486007.5937500000   797826.4375000000   1452475.500000000   2620493.500000000   4460103.500000000   6690412.500000000   9687690.000000000   13085772.00000000   15783236.00000000   19657226.00000000   19343650.00000000   17441030.00000000   12945109.00000000   8912239.000000000   5743613.000000000   3568129.500000000   2188636.750000000   1289975.125000000   638657.0000000000   348773.9062500000   204722.4062500000   96679.71875000000   51392.49218750000   19344.73632812500   1887.569580078125   133660.8593750000
2008-09-03/13:11:30.384   9440.010742187500   40950.51171875000   37870.89453125000   75882.43750000000   139484.8906250000   254605.0468750000   434847.3437500000   746351.0625000000   1193083.250000000   2201151.000000000   3610351.750000000   5395026.500000000   7925376.000000000   11053784.00000000   14389350.00000000   17737398.00000000   19343650.00000000   18981588.00000000   14795906.00000000   10263319.00000000   6290805.500000000   4117191.250000000   2599062.500000000   1357873.500000000   705886.5625000000   332165.3437500000   180155.4843750000   112793.1093750000   71158.91406250000   30951.59960937500   7550.280761718750   133660.8593750000
2008-09-03/13:11:33.399   18880.03515625000   47250.61718750000   82053.86718750000   107500.3671875000   164846.0937500000   330988.3750000000   537168.2500000000   926516.5625000000   1400596.375000000   2305984.500000000   3610352.000000000   5395027.000000000   7705116.000000000   10376573.00000000   13924777.00000000   17257512.00000000   19840214.00000000   21036086.00000000   16911562.00000000   11614595.00000000   7385286.000000000   4666285.000000000   3146324.500000000   1765273.875000000   873962.7500000000   415208.5625000000   188344.4687500000   128906.5390625000   59299.05859375000   23213.68945312500   15100.56933593750   133660.8750000000
2008-09-03/13:11:36.415   20453.37304687500   44100.56250000000   69430.12500000000   120147.5703125000   177526.7031250000   356449.6250000000   588329.2500000000   1029470.187500000   1556234.875000000   2620493.500000000   3822780.500000000   6042691.500000000   8806482.000000000   11505291.00000000   14853952.00000000   17737398.00000000   20833428.00000000   21036084.00000000   16911562.00000000   12155159.00000000   7932572.500000000   4666285.000000000   2735875.000000000   1561571.500000000   873962.6875000000   381991.1562500000   180155.4843750000   104736.4140625000   102785.2812500000   42558.47656250000   15100.56835937500   118809.5468750000
2008-09-03/13:11:39.430   31466.75195312500   47250.61328125000   56806.41796875000   120147.5703125000   196547.6875000000   407372.4687500000   588329.2500000000   926516.5000000000   1556234.875000000   2410819.250000000   3822780.500000000   5610908.500000000   8365916.000000000   11279535.00000000   14853952.00000000   18697256.00000000   20833428.00000000   19495168.00000000   15324774.00000000   10533558.00000000   6564413.500000000   4391734.000000000   2735875.000000000   1425772.375000000   638657.0000000000   381991.1562500000   229289.4062500000   120849.8125000000   63252.33984375000   42558.47656250000   20763.28906250000   148512.2031250000
2008-09-03/13:11:42.446   18880.03515625000   56700.77343750000   75741.99218750000   164412.9843750000   240930.1875000000   432834.0312500000   665071.4375000000   1132425.375000000   1763758.375000000   2830173.750000000   4247656.500000000   6258592.500000000   9247073.000000000   11731055.00000000   14853952.00000000   18697256.00000000   19343650.00000000   17441030.00000000   12945109.00000000   8642046.000000000   5470029.000000000   3568129.500000000   2188636.750000000   1289975.125000000   605042.3750000000   315556.7812500000   188344.4531250000   112793.1093750000   59299.05468750000   30951.59960937500   7550.280761718750   103958.2656250000
2008-09-03/13:11:45.461   31466.75585937500   44100.56640625000   82053.86718750000   132794.8125000000   202888.0468750000   407372.5000000000   716233.4375000000   1132425.500000000   1867522.500000000   3039860.500000000   4885017.000000000   6906332.500000000   9687690.000000000   13085773.00000000   15783237.00000000   17257512.00000000   17357680.00000000   14360712.00000000   10566064.00000000   7831515.500000000   4922884.000000000   3293610.750000000   2188637.000000000   1289975.250000000   638657.0000000000   282339.7812500000   229289.4218750000   136963.2656250000   39532.66015625000   54165.37500000000   7550.281250000000   111383.9140625000
2008-09-03/13:11:48.477   18880.03515625000   20475.22656250000   37870.89453125000   82206.00781250000   145825.1875000000   292796.5937500000   511587.8750000000   823564.2500000000   1348717.500000000   2305984.250000000   3610351.750000000   5610908.500000000   8145643.000000000   11279535.00000000   14853952.00000000   18217312.00000000   20336806.00000000   17441030.00000000   13209486.00000000   9182439.000000000   6290805.500000000   4117191.250000000   2462252.000000000   1425772.375000000   672271.6875000000   381991.1562500000   245667.4531250000   112793.1093750000   55345.77343750000   38689.51562500000   18875.71484375000   126235.2031250000
2008-09-03/13:11:51.492   14160.02148437500   23625.26562500000   50494.57031250000   75882.43750000000   133144.6093750000   305527.1562500000   434847.3437500000   720613.5000000000   1296839.000000000   2096319.125000000   3610351.750000000   5395026.500000000   7925376.000000000   10828040.00000000   14389350.00000000   17737398.00000000   20336806.00000000   20008778.00000000   16118133.00000000   10533558.00000000   6017205.500000000   3979923.000000000   2188636.750000000   1289975.125000000   638657.0000000000   365382.5312500000   204722.4062500000   153076.7031250000   59299.05468750000   34820.55468750000   13212.99511718750   96532.63281250000
2008-09-03/13:11:54.508   28320.07031250000   31500.37304687500   50494.57031250000   88529.58593750000   114123.7968750000   241874.5625000000   383687.4375000000   772088.6875000000   1244961.000000000   1886660.000000000   3291720.000000000   5395026.500000000   8145643.000000000   12182601.00000000   15783236.00000000   19657226.00000000   21826758.00000000   18981588.00000000   14795906.00000000   9722863.000000000   6290805.500000000   4117191.250000000   2599062.500000000   1561571.500000000   672271.6875000000   348773.9062500000   229289.4062500000   104736.4140625000   35579.38281250000   42558.47656250000   9437.851562500000   133660.8593750000
2008-09-03/13:11:57.524   23600.05273437500   28350.33203125000   56806.42187500000   82206.01562500000   126804.3437500000   280066.0625000000   486007.6250000000   772088.7500000000   1141206.125000000   1991488.875000000   3397929.250000000   4747418.000000000   7484861.500000000   10376573.00000000   14157061.00000000   18217314.00000000   21826760.00000000   24118720.00000000   21673576.00000000   15399204.00000000   9848327.000000000   6039158.000000000   3556791.750000000   1765273.875000000   873962.7500000000   365382.5625000000   163777.5781250000   128906.5390625000   51392.49609375000   27082.64453125000   9437.852539062500   163363.5937500000
2008-09-03/13:12:00.539   25173.39062500000   22050.24609375000   50494.57031250000   75882.43750000000   145825.1875000000   292796.5937500000   511587.8750000000   875040.1875000000   1400596.250000000   2305984.250000000   4035215.500000000   5826797.000000000   8806482.000000000   12634174.00000000   16247918.00000000   19177228.00000000   21330078.00000000   20522416.00000000   17440552.00000000   12155159.00000000   7658925.000000000   4391734.000000000   2872689.500000000   1629471.750000000   739501.5625000000   332165.3437500000   237478.4218750000   120849.8125000000   71158.91406250000   19344.73632812500   16988.14062500000   118809.5468750000
2008-09-03/13:12:03.555   23600.05078125000   31500.37304687500   56806.41796875000   107500.3593750000   114123.7968750000   292796.5937500000   434847.3437500000   772088.6875000000   1400596.250000000   2515655.500000000   4035215.500000000   6474499.500000000   9908007.000000000   14214882.00000000   17642126.00000000   20617306.00000000   22323466.00000000   20522416.00000000   15324774.00000000   10263319.00000000   6564413.500000000   3842656.500000000   2462252.000000000   1357873.500000000   773116.6250000000   348773.9062500000   139210.7343750000   112793.1093750000   63252.33984375000   34820.55468750000   13212.99511718750   118809.5468750000
2008-09-03/13:12:06.570   23600.05273437500   28350.33203125000   69430.13281250000   94853.17968750000   202888.0468750000   318257.7500000000   562748.7500000000   926516.5625000000   1400596.375000000   2096319.250000000   3397929.250000000   4963281.500000000   7484861.500000000   10376573.00000000   13460229.00000000   15818014.00000000   16861260.00000000   14617365.00000000   11623341.00000000   7831515.500000000   5470029.500000000   3293610.750000000   2188637.000000000   1154180.125000000   739501.6250000000   365382.5625000000   180155.4843750000   104736.4218750000   39532.66015625000   19344.73828125000   11325.42480468750   126235.2109375000
2008-09-03/13:12:09.586   40906.80468750000   18900.20703125000   69430.12500000000   113823.9609375000   164846.0781250000   343718.9687500000   562748.6875000000   977993.1250000000   1659995.875000000   2620493.500000000   4460103.500000000   6690412.500000000   9247073.000000000   11956825.00000000   14853952.00000000   16777650.00000000   15868502.00000000   12820952.00000000   9244637.000000000   6750916.000000000   4375770.500000000   2881846.750000000   2051832.125000000   1086283.125000000   537813.5000000000   282339.7812500000   155588.6093750000   72509.69531250000   47439.21093750000   30951.59960937500   18875.71484375000   96532.63281250000
2008-09-03/13:12:12.601   34613.43359375000   44100.56250000000   82053.85937500000   139118.4218750000   253610.9531250000   432834.0312500000   767395.6250000000   1286860.875000000   1867522.375000000   3144705.500000000   4672557.000000000   6690412.500000000   8806482.000000000   11731055.00000000   14853952.00000000   16777650.00000000   16364866.00000000   14104066.00000000   9508907.000000000   6210663.500000000   3965456.000000000   2332856.250000000   1436235.875000000   916543.1250000000   453778.0937500000   257427.0937500000   122832.8906250000   88623.03906250000   31626.11328125000   29017.12109375000   7550.280761718750   96532.63281250000
2008-09-03/13:12:15.617   47200.18359375000   40950.51171875000   63118.26953125000   113823.9609375000   190207.3593750000   407372.4687500000   690652.3750000000   1029470.187500000   1556234.875000000   2725332.750000000   4035215.500000000   6258592.500000000   8586196.000000000   11505291.00000000   14621648.00000000   15818013.00000000   15372167.00000000   12820952.00000000   8980375.000000000   6210663.500000000   3691923.000000000   2126993.000000000   1231046.000000000   712859.1875000000   403357.2187500000   224210.2812500000   171966.5156250000   120849.8125000000   59299.05468750000   13541.31054687500   9437.851562500000   89107.00000000000
2008-09-03/13:12:18.632   22026.71093750000   28350.32812500000   56806.41796875000   113823.9609375000   164846.0781250000   330988.3437500000   588329.2500000000   926516.5000000000   1348717.500000000   2096319.125000000   3079306.500000000   4099865.000000000   5502859.000000000   7217026.000000000   8584093.000000000   9583075.000000000   9170401.000000000   7690350.000000000   5809824.500000000   3914938.000000000   2324376.500000000   1234970.250000000   752286.8750000000   526152.7500000000   336129.7812500000   182689.4531250000   81888.40625000000   72509.69531250000   39532.66015625000   17410.25976562500   11325.42382812500   48266.17187500000
2008-09-03/13:12:21.648   11013.34765625000   18900.20703125000   75742.00000000000   88529.59375000000   126804.3437500000   267335.5625000000   460427.4687500000   746351.1250000000   1141206.125000000   1886660.125000000   2866899.250000000   3884027.000000000   5282669.000000000   7217026.500000000   9048360.000000000   11261252.00000000   12146691.00000000   10768357.00000000   7659179.500000000   4860169.000000000   2734619.750000000   1509430.000000000   854876.1875000000   543125.9375000000   352936.6250000000   190993.6093750000   114643.9921875000   56396.38281250000   35579.38671875000   7737.889648437500   5662.710449218750   59404.56640625000
2008-09-03/13:12:24.663   18880.03515625000   40950.51171875000   50494.57031250000   82206.00781250000   158505.7812500000   267335.5312500000   511587.8750000000   720613.5000000000   1141206.000000000   1781832.625000000   2760697.750000000   3884026.750000000   5282668.500000000   6991393.000000000   9048359.000000000   10302252.00000000   10906444.00000000   9742235.000000000   6866552.500000000   4320025.000000000   2597870.000000000   1509429.875000000   854876.1250000000   475233.4375000000   319323.0000000000   174385.3125000000   114643.9843750000   52368.05468750000   21742.93945312500   23213.68945312500   5662.709960937500   81681.38281250000
2008-09-03/13:12:27.679   23600.05078125000   50400.66406250000   56806.41796875000   107500.3593750000   152165.4687500000   280066.0625000000   588329.2500000000   823564.2500000000   1348717.500000000   2201151.000000000   3291720.000000000   4747418.000000000   6603907.500000000   8796639.000000000   10905693.00000000   12460157.00000000   12642839.00000000   11024905.00000000   7923403.000000000   5130252.000000000   2871371.250000000   1440814.125000000   786483.1875000000   475233.4375000000   336129.7812500000   215906.1093750000   106455.0781250000   56396.37890625000   21742.93945312500   3868.943847656250   13212.99511718750   74255.76562500000
2008-09-03/13:12:30.695   12586.68457031250   17325.18945312500   69430.13281250000   75882.44531250000   114123.8046875000   241874.5937500000   358107.6562500000   643401.5000000000   933700.6250000000   1572182.750000000   2442103.000000000   3452368.750000000   5062484.500000000   6991393.500000000   9512653.000000000   11501020.00000000   13387116.00000000   12564353.00000000   10037470.00000000   6210664.000000000   3418398.250000000   2126993.000000000   1162650.500000000   678912.3125000000   420164.1562500000   215906.1250000000   98266.18750000000   52368.05859375000   25696.20898437500   3868.944091796875  0.0000000000000000   111383.9140625000
2008-09-03/13:12:33.710   31466.75195312500   31500.37304687500   63118.26953125000   101176.7656250000   152165.4687500000   254605.0468750000   460427.4062500000   720613.5000000000   1089329.125000000   1781832.625000000   2760697.750000000   3884026.750000000   5062484.500000000   6991393.000000000   9048359.000000000   10781738.00000000   12146690.00000000   10768356.00000000   8451874.000000000   5400343.000000000   3281638.250000000   1646662.625000000   889072.7500000000   543125.8750000000   369743.4375000000   190993.5937500000   106455.0781250000   52368.05468750000   25696.20703125000   11606.83593750000   5662.709960937500   81681.38281250000
2008-09-03/13:12:36.726   28320.07031250000   22050.24609375000   50494.57031250000   120147.5703125000   158505.7812500000   267335.5312500000   409267.3437500000   746351.0625000000   1141206.000000000   1781832.625000000   2548299.500000000   3668194.500000000   4842306.500000000   6314533.000000000   6959372.000000000   7186268.500000000   6443042.500000000   4869781.500000000   3696734.000000000   2294764.750000000   1503943.125000000   891906.8125000000   512916.4062500000   390368.5625000000   268902.8750000000   157777.0312500000   73699.53906250000   64453.03125000000   39532.66015625000   7737.889160156250   7550.280761718750   37127.80078125000
2008-09-03/13:12:39.741   14160.02148437500   40950.51171875000   47338.64843750000   101176.7656250000   114123.7968750000   216413.7031250000   434847.3437500000   694876.0625000000   1037452.500000000   1781832.625000000   2654498.000000000   3884026.750000000   5723056.000000000   7668311.500000000   10209143.00000000   12460157.00000000   13883335.00000000   12051173.00000000   9508907.000000000   5940549.000000000   3281638.250000000   1715279.750000000   991663.4375000000   611018.8125000000   319323.0000000000   199297.7656250000   98266.17968750000   40283.08984375000   23719.57421875000   15475.78515625000   3775.139404296875   81681.38281250000
2008-09-03/13:12:42.757   28320.07031250000   25200.28710937500   47338.64843750000   63235.30468750000   120464.0625000000   216413.7031250000   409267.3437500000   669138.6875000000   985576.3125000000   1624594.500000000   2548299.500000000   3452368.500000000   5062484.500000000   6765766.500000000   8584093.000000000   10541992.00000000   11402521.00000000   10255281.00000000   7659179.000000000   4590093.000000000   2871371.250000000   1578046.000000000   889072.7500000000   543125.8750000000   268902.8750000000   157777.0312500000   57321.80859375000   56396.37890625000   27672.84179687500   5803.416015625000   11325.42382812500   59404.56250000000
2008-09-03/13:12:45.772   15733.35937500000   20475.22851562500   56806.42187500000   94853.17968750000   126804.3437500000   267335.5625000000   434847.3750000000   669138.7500000000   1037452.625000000   1677007.000000000   2548299.750000000   3668194.750000000   5062484.500000000   6765767.000000000   8816224.000000000   10302253.00000000   11154480.00000000   10511816.00000000   8187635.000000000   5130252.500000000   2871371.500000000   1715279.875000000   991663.5000000000   543125.9375000000   352936.6250000000   207601.9375000000   114643.9921875000   52368.05859375000   21742.94140625000   11606.83691406250   1887.569702148438   74255.77343750000
2008-09-03/13:12:48.788   6293.339355468750   25200.28710937500   47338.64843750000   69558.86718750000   120464.0625000000   254605.0468750000   409267.3437500000   669138.6875000000   1141206.000000000   1781832.625000000   2866899.000000000   3884026.750000000   5282668.500000000   7442665.500000000   9280503.000000000   11261252.00000000   12642839.00000000   12051173.00000000   8980375.000000000   5940549.000000000   3008125.000000000   1715279.750000000   991663.4375000000   644965.5000000000   319323.0000000000   166081.1718750000   114643.9843750000   36254.77343750000   11859.77929687500   11606.83593750000   9437.851562500000   66830.16406250000
2008-09-03/13:12:51.803   17306.69531250000   37800.46484375000   47338.64843750000   88529.58593750000   114123.7968750000   254605.0468750000   358107.6250000000   643401.4375000000   985576.3125000000   1572182.625000000   2335907.500000000   3344457.750000000   4622135.000000000   6314533.000000000   7887744.000000000   9343363.000000000   9666378.000000000   8203277.000000000   6338173.000000000   4320025.000000000   2461122.250000000   1372199.000000000   889072.7500000000   509179.5937500000   319323.0000000000   182689.4531250000   90077.28906250000   40283.08984375000   21742.93945312500   5803.416015625000   3775.139404296875   51978.96875000000
2008-09-03/13:12:54.819   17306.69726562500   22050.24804687500   63118.27343750000   88529.59375000000   190207.3750000000   241874.5937500000   460427.4687500000   772088.7500000000   1193083.375000000   1886660.125000000   2866899.250000000   4099865.500000000   5723056.500000000   7668312.000000000   9976973.000000000   11980575.00000000   12642840.00000000   11024905.00000000   8187635.000000000   5400343.500000000   2871371.500000000   1509430.000000000   991663.5000000000   543125.9375000000   352936.6250000000   174385.3125000000   73699.53906250000   48339.73437500000   19766.30859375000   9672.363281250000   3775.139648437500   55691.76953125000
2008-09-03/13:12:57.834   23600.05078125000   34650.41796875000   50494.57031250000   82206.00781250000   171186.3906250000   241874.5625000000   511587.8750000000   772088.6875000000   1141206.000000000   1886660.000000000   2973102.000000000   3884026.750000000   5502859.000000000   6991393.000000000   8816223.000000000   9583075.000000000   9418386.000000000   7946810.000000000   5809824.500000000   3644889.500000000   2187632.500000000   1303584.375000000   786483.1875000000   526152.7500000000   285709.5625000000   182689.4531250000   90077.28906250000   24169.83203125000   27672.84179687500   5803.416015625000   5662.709960937500   66830.16406250000
2008-09-03/13:13:00.850   15733.35839843750   18900.20703125000   44182.73046875000   82206.00781250000   133144.6093750000   267335.5312500000   486007.5937500000   772088.6875000000   1141206.000000000   1781832.625000000   2760697.750000000   4099865.000000000   5282668.500000000   7217026.000000000   9512653.000000000   11740793.00000000   13139016.00000000   11538024.00000000   8980375.000000000   5670442.000000000   2871371.250000000   1509429.875000000   854876.1250000000   458260.4062500000   285709.5625000000   190993.5937500000   114643.9843750000   40283.08984375000   21742.93945312500   9672.362304687500   15100.56835937500   55691.76171875000
2008-09-03/13:13:03.866   23600.05078125000   28350.32812500000   56806.41796875000   94853.17187500000   177526.7031250000   318257.7500000000   460427.4062500000   823564.2500000000   1193083.250000000   1991488.750000000   2973102.000000000   4315709.500000000   5943259.500000000   7668311.500000000   9048359.000000000   10302252.00000000   10658417.00000000   8972723.000000000   6338173.000000000   3779912.750000000   2324376.500000000   1372199.000000000   820679.5625000000   441287.4062500000   352936.5937500000   215906.1093750000   90077.28906250000   40283.08984375000   19766.30664062500   11606.83593750000   11325.42382812500   59404.56250000000
2008-09-03/13:13:06.881   12586.68359375000   37800.46484375000   56806.41796875000   94853.17187500000   145825.1875000000   267335.5312500000   460427.4062500000   772088.6875000000   1193083.250000000   1991488.750000000   3079306.500000000   4099865.000000000   5943259.500000000   7442665.500000000   9280503.000000000   10781738.00000000   10658417.00000000   9229220.000000000   6866552.500000000   4184994.000000000   2461122.250000000   1440814.125000000   854876.1250000000   475233.4375000000   319323.0000000000   166081.1718750000   57321.80859375000   30212.30078125000   27672.84179687500   13541.31054687500   11325.42382812500   51978.96875000000
2008-09-03/13:13:09.897   20453.37500000000   34650.42187500000   50494.57421875000   88529.59375000000   158505.7812500000   292796.6250000000   460427.4687500000   746351.1250000000   1089329.125000000   1886660.125000000   2973102.250000000   4315710.000000000   5723056.500000000   7893964.500000000   9976973.000000000   11261252.00000000   11154480.00000000   9998755.000000000   6866553.000000000   4184994.250000000   2324376.500000000   1166356.625000000   683894.7500000000   458260.4375000000   243692.9062500000   157777.0468750000   90077.29687500000   44311.41406250000   25696.20898437500   7737.889648437500   13212.99707031250   51978.97265625000
2008-09-03/13:13:12.912   14160.02148437500   28350.32812500000   37870.89453125000   75882.43750000000   171186.3906250000   292796.5937500000   434847.3437500000   746351.0625000000   1141206.000000000   1781832.625000000   2654498.000000000   3668194.500000000   5062484.500000000   6540146.500000000   8351970.000000000   9583075.000000000   9666378.000000000   8203277.000000000   5545661.500000000   3509868.250000000   1914150.875000000   994824.5625000000   649698.8125000000   424314.4375000000   226886.2812500000   174385.3125000000   81888.40625000000   48339.73046875000   35579.38281250000   7737.889160156250   9437.851562500000   59404.56250000000
2008-09-03/13:13:15.928   9440.010742187500   25200.28710937500   44182.73046875000   56911.75000000000   126804.3359375000   280066.0625000000   434847.3437500000   823564.2500000000   1244961.000000000   1991488.750000000   3079306.500000000   4315709.500000000   5723056.000000000   7442665.500000000   8816223.000000000   10062520.00000000   10658417.00000000   9229220.000000000   6602359.000000000   4049965.000000000   2187632.500000000   1303584.375000000   752286.8750000000   441287.4062500000   268902.8750000000   124560.5937500000   65510.66796875000   40283.08984375000   17789.67382812500   15475.78515625000   3775.139404296875   48266.17187500000
2008-09-03/13:13:18.943   20453.37500000000   34650.42187500000   50494.57421875000   82206.01562500000   164846.0937500000   280066.0625000000   486007.6250000000   823564.3125000000   1244961.125000000   1991488.875000000   2973102.250000000   4099865.500000000   5502859.500000000   6991393.500000000   8119854.000000000   9343364.000000000   9666379.000000000   8459752.000000000   5809825.000000000   3779913.000000000   2050890.875000000   1234970.250000000   683894.7500000000   509179.6562500000   252096.2343750000   174385.3125000000   65510.67578125000   40283.09375000000   13836.41113281250   9672.363281250000   3775.139648437500   66830.16406250000
2008-09-03/13:13:21.959   20453.37304687500   28350.32812500000   56806.41796875000   101176.7656250000   183867.0312500000   343718.9687500000   537168.2500000000   875040.1875000000   1400596.250000000   2096319.125000000   3185512.500000000   4531560.500000000   6163469.000000000   7668311.500000000   8816223.000000000   9343363.000000000   8674453.000000000   6921015.500000000   5017358.500000000   2969802.750000000   1914150.875000000   1166356.500000000   683894.6875000000   475233.4375000000   268902.8750000000   124560.5937500000   57321.80859375000   40283.08984375000   11859.77929687500   11606.83593750000   5662.709960937500   89107.00000000000
2008-09-03/13:13:24.974   15733.35839843750   18900.20703125000   56806.41796875000   107500.3593750000   158505.7812500000   280066.0625000000   486007.5937500000   797826.4375000000   1141206.000000000   1886660.000000000   2973102.000000000   3884026.750000000   5502859.000000000   7668311.500000000   9744809.000000000   11261252.00000000   11154479.00000000   10255281.00000000   7394962.500000000   4590093.000000000   2597870.000000000   1372199.000000000   752286.8750000000   441287.4062500000   285709.5625000000   166081.1718750000   73699.53906250000   52368.05468750000   21742.93945312500   3868.943847656250   5662.709960937500   59404.56250000000
2008-09-03/13:13:27.990   25173.39062500000   34650.41796875000   50494.57031250000   120147.5703125000   177526.7031250000   330988.3437500000   511587.8750000000   772088.6875000000   1348717.500000000   1886660.000000000   2973102.000000000   4099865.000000000   5502859.000000000   7442665.500000000   9280503.000000000   10541992.00000000   10658417.00000000   9229220.000000000   6602359.000000000   4049965.000000000   2187632.500000000   1234970.250000000   718090.7500000000   509179.5937500000   252096.2031250000   174385.3125000000   65510.66796875000   44311.41015625000   13836.41015625000   5803.416015625000   9437.851562500000   81681.38281250000
2008-09-03/13:13:31.005   20453.37500000000   37800.46875000000   44182.73437500000   88529.59375000000   158505.7812500000   254605.0625000000   460427.4687500000   772088.7500000000   1244961.125000000   1886660.125000000   2866899.250000000   3884027.000000000   5282669.000000000   6991393.500000000   8816224.000000000   9822795.000000000   9666379.000000000   8459752.000000000   5809825.000000000   3779913.000000000   2050890.875000000   1234970.250000000   786483.2500000000   475233.4687500000   268902.8750000000   182689.4687500000   98266.18750000000   56396.38281250000   15813.04296875000   13541.31152343750   5662.710449218750   74255.77343750000
2008-09-03/13:13:34.021   20453.37304687500   31500.37304687500   50494.57031250000   88529.58593750000   145825.1875000000   267335.5312500000   460427.4062500000   746351.0625000000   1089329.125000000   1781832.625000000   2760697.750000000   3884026.750000000   5282668.500000000   7217026.000000000   8584093.000000000   9583075.000000000   9170401.000000000   7946810.000000000   5545661.500000000   3509868.250000000   2050890.750000000   1166356.500000000   786483.1875000000   458260.4062500000   369743.4375000000   157777.0312500000   106455.0781250000   44311.41015625000   25696.20703125000   13541.31054687500   5662.709960937500   66830.16406250000
2008-09-03/13:13:37.037   15733.35839843750   20475.22656250000   56806.41796875000   82206.00781250000   158505.7812500000   229144.1250000000   396477.3750000000   669138.6875000000   1037452.500000000   1781832.625000000   2548299.500000000   3668194.500000000   5282668.500000000   6991393.000000000   8584093.000000000   9583075.000000000   10162383.00000000   8972723.000000000   6073995.000000000   3779912.750000000   1982520.500000000   1166356.500000000   718090.7500000000   407341.4687500000   285709.5625000000   141168.7968750000   81888.40625000000   60424.70312500000   31626.11328125000   5803.416015625000   3775.139404296875   48266.17187500000
2008-09-03/13:13:40.052   14160.02148437500   31500.37304687500   63118.26953125000   75882.43750000000   139484.8906250000   267335.5312500000   486007.5937500000   823564.2500000000   1348717.500000000   1991488.750000000   2866899.000000000   4315709.500000000   5943259.500000000   7893964.000000000   10209143.00000000   11261252.00000000   11402521.00000000   9998754.000000000   7394962.500000000   4320025.000000000   2324376.500000000   1166356.500000000   718090.7500000000   441287.4062500000   336129.7812500000   141168.7968750000   90077.28906250000   40283.08984375000   23719.57421875000   15475.78515625000   5662.709960937500   74255.76562500000
2008-09-03/13:13:43.068   28320.07226562500   28350.33203125000   50494.57421875000   94853.17968750000   152165.4843750000   280066.0625000000   460427.4687500000   720613.5625000000   1141206.125000000   1781832.750000000   2866899.250000000   3884027.000000000   5502859.500000000   7893964.500000000   9976973.000000000   12699960.00000000   14131457.00000000   13590800.00000000   10037470.00000000   6750916.500000000   3691923.250000000   1852515.625000000   1025860.625000000   492206.5312500000   268902.8750000000   199297.7812500000   139210.7500000000   64453.03515625000   19766.30859375000   11606.83691406250   3775.139648437500   74255.77343750000
2008-09-03/13:13:46.083   23600.05078125000   34650.41796875000   50494.57031250000   88529.58593750000   177526.7031250000   305527.1562500000   537168.2500000000   875040.1875000000   1452475.500000000   2096319.125000000   3291720.000000000   4747418.000000000   6163469.000000000   8570961.000000000   10441319.00000000   12460157.00000000   12642839.00000000   11281461.00000000   8187634.500000000   4860168.500000000   2734619.750000000   1440814.125000000   889072.7500000000   458260.4062500000   285709.5625000000   166081.1718750000   65510.66796875000   30212.30078125000   19766.30664062500   9672.362304687500   1887.569580078125   51978.96875000000
2008-09-03/13:13:49.099   23600.05078125000   37800.46484375000   63118.26953125000   94853.17187500000   133144.6093750000   292796.5937500000   409267.3437500000   669138.6875000000   985576.3125000000   1624594.500000000   2442102.750000000   3884026.750000000   5282668.500000000   7217026.000000000   9512653.000000000   11980574.00000000   12890924.00000000   11281461.00000000   8451874.000000000   5400343.000000000   3008125.000000000   1440814.125000000   889072.7500000000   543125.8750000000   386550.3125000000   199297.7656250000   98266.17968750000   64453.03125000000   35579.38281250000   11606.83593750000   3775.139404296875   66830.16406250000
2008-09-03/13:13:52.114   20453.37304687500   17325.18750000000   50494.57031250000   75882.43750000000   158505.7812500000   267335.5312500000   396477.3750000000   720613.5000000000   1141206.000000000   1624594.500000000   2442102.750000000   3668194.500000000   5062484.500000000   6540146.500000000   7655641.000000000   9343363.000000000   9418386.000000000   8459752.000000000   5809824.500000000   3779912.750000000   2119261.500000000   1166356.500000000   683894.6875000000   407341.4687500000   252096.2031250000   174385.3125000000   73699.53906250000   64453.03125000000   17789.67382812500   11606.83593750000   3775.139404296875   59404.56250000000
2008-09-03/13:13:55.130   18880.03515625000   31500.37500000000   75742.00000000000   88529.59375000000   152165.4843750000   254605.0625000000   511587.9062500000   746351.1250000000   1141206.125000000   1781832.750000000   2654498.000000000   3668194.750000000   5282669.000000000   6991393.500000000   8816224.000000000   10302253.00000000   10658418.00000000   9229220.000000000   6602359.500000000   4049965.250000000   2187632.750000000   1234970.250000000   683894.7500000000   390368.5937500000   285709.5625000000   141168.8125000000   98266.18750000000   40283.09375000000   31626.11523437500   5803.416503906250  0.0000000000000000   55691.76953125000
2008-09-03/13:13:58.145   15733.35839843750   20475.22656250000   50494.57031250000   88529.58593750000   158505.7812500000   254605.0468750000   486007.5937500000   772088.6875000000   1193083.250000000   1886660.000000000   3079306.500000000   4099865.000000000   5723056.000000000   7668311.500000000   9512653.000000000   11021491.00000000   11402521.00000000   9998754.000000000   7394962.500000000   4590093.000000000   2734619.750000000   1440814.125000000   854876.1250000000   543125.8750000000   319323.0000000000   149472.9218750000   90077.28906250000   56396.37890625000   13836.41015625000   9672.362304687500   1887.569580078125   55691.76171875000
2008-09-03/13:14:01.161   23600.05078125000   40950.51171875000   56806.41796875000   88529.58593750000   190207.3593750000   318257.7500000000   486007.5937500000   746351.0625000000   1089329.125000000   1886660.000000000   2654498.000000000   3668194.500000000   5282668.500000000   6991393.000000000   9048359.000000000   11261252.00000000   12394761.00000000   11794595.00000000   8716121.000000000   5670442.000000000   3008125.000000000   1578046.000000000   889072.7500000000   577072.3125000000   386550.3125000000   174385.3125000000   98266.17968750000   56396.37890625000   23719.57421875000   3868.943847656250   1887.569580078125   59404.56250000000
2008-09-03/13:14:04.177   25173.39062500000   40950.51171875000   50494.57031250000   113823.9609375000   145825.1875000000   280066.0625000000   434847.3437500000   694876.0625000000   1089329.125000000   1677006.875000000   2654498.000000000   3668194.500000000   5062484.500000000   6765766.500000000   8584093.000000000   9822794.000000000   10162383.00000000   8972723.000000000   6866552.500000000   4320025.000000000   2461122.250000000   1372199.000000000   820679.5625000000   543125.8750000000   319323.0000000000   190993.5937500000   90077.28906250000   56396.37890625000   17789.67382812500   27082.64257812500   3775.139404296875   74255.76562500000
2008-09-03/13:14:07.192   23600.05273437500   28350.33203125000   56806.42187500000   63235.31250000000   145825.1875000000   267335.5625000000   409267.3750000000   669138.7500000000   985576.4375000000   1519771.125000000   2442103.000000000   3344458.000000000   4842306.500000000   6314533.500000000   8119854.000000000   10062520.00000000   10906445.00000000   9742236.000000000   7130754.500000000   4590093.000000000   2597870.000000000   1440814.250000000   854876.1875000000   611018.8750000000   302516.2812500000   190993.6093750000   90077.29687500000   40283.09375000000   23719.57617187500   11606.83691406250   7550.281250000000   48266.17578125000
2008-09-03/13:14:10.208   22026.71093750000   31500.37304687500   69430.12500000000   88529.58593750000   177526.7031250000   305527.1562500000   537168.2500000000   823564.2500000000   1193083.250000000   1886660.000000000   2866899.000000000   3884026.750000000   5723056.000000000   7442665.500000000   9744809.000000000   11501019.00000000   12394761.00000000   11538024.00000000   8980375.000000000   5940549.000000000   3555159.500000000   1989753.250000000   1025860.562500000   644965.5000000000   403357.2187500000   199297.7656250000   90077.28906250000   44311.41015625000   25696.20703125000   11606.83593750000   5662.709960937500   89107.00000000000
2008-09-03/13:14:13.223   14160.02148437500   25200.28710937500   47338.64843750000   63235.30468750000   145825.1875000000   216413.7031250000   332527.9062500000   566190.1875000000   933700.5000000000   1467359.875000000   2335907.500000000   3344457.750000000   4622135.000000000   6314533.000000000   7887744.000000000   9583075.000000000   9914377.000000000   9485724.000000000   7130753.500000000   4590093.000000000   2597870.000000000   1578046.000000000   786483.1875000000   492206.5000000000   369743.4375000000   174385.3125000000   81888.40625000000   24169.83203125000   19766.30664062500   1934.471679687500   7550.280761718750   81681.38281250000
2008-09-03/13:14:16.239   28320.07031250000   34650.41796875000   63118.26953125000   88529.58593750000   145825.1875000000   267335.5312500000   409267.3437500000   669138.6875000000   1037452.500000000   1624594.500000000   2654498.000000000   3668194.500000000   5062484.500000000   6765766.500000000   8351970.000000000   9583075.000000000   9666378.000000000   8203277.000000000   6073995.000000000   4049965.000000000   2324376.500000000   1166356.500000000   854876.1250000000   458260.4062500000   302516.2812500000   149472.9218750000   81888.40625000000   40283.08984375000   15813.04199218750   9672.362304687500   3775.139404296875   66830.16406250000
2008-09-03/13:14:19.254   25173.39257812500   25200.28906250000   50494.57421875000   69558.87500000000   120464.0703125000   241874.5937500000   396477.4062500000   643401.5000000000   881825.1875000000   1572182.750000000   2335907.750000000   3452368.750000000   4842306.500000000   6540147.000000000   9280503.000000000   11021492.00000000   12394762.00000000   12051174.00000000   9244638.000000000   6210664.000000000   3691923.250000000   1852515.625000000   1094255.250000000   644965.5625000000   369743.4687500000   190993.6093750000   90077.29687500000   52368.05859375000   21742.94140625000   7737.889648437500   7550.281250000000   89107.00781250000
2008-09-03/13:14:22.270   12586.68359375000   34650.41796875000   47338.64843750000   107500.3593750000   183867.0312500000   318257.7500000000   486007.5937500000   926516.5000000000   1296839.000000000   2201151.000000000   3291720.000000000   4531560.500000000   6163469.000000000   8119623.000000000   10441319.00000000   12460157.00000000   13139016.00000000   11538024.00000000   8451874.000000000   5130252.000000000   3008125.000000000   1715279.750000000   923269.5000000000   577072.3125000000   336129.7812500000   174385.3125000000   106455.0781250000   40283.08984375000   13836.41015625000   21279.21289062500   9437.851562500000   51978.96875000000
2008-09-03/13:14:25.285   18880.03515625000   31500.37304687500   56806.41796875000   88529.58593750000   177526.7031250000   267335.5312500000   434847.3437500000   669138.6875000000   1037452.500000000   1519771.000000000   2335907.500000000   3668194.500000000   5062484.500000000   6540146.500000000   8816223.000000000   11021491.00000000   11898627.00000000   11024905.00000000   8451874.000000000   5400343.000000000   3144880.750000000   1783897.375000000   1025860.562500000   712859.1875000000   369743.4375000000   207601.9218750000   98266.17968750000   44311.41015625000   13836.41015625000   1934.471679687500   7550.280761718750   74255.76562500000
2008-09-03/13:14:28.301   18880.03515625000   17325.18750000000   56806.41796875000   82206.00781250000   126804.3359375000   241874.5625000000   409267.3437500000   720613.5000000000   1037452.500000000   1572182.625000000   2442102.750000000   3668194.500000000   5062484.500000000   6991393.000000000   9048359.000000000   10541992.00000000   10658417.00000000   9998754.000000000   7130753.500000000   4320025.000000000   2461122.250000000   1440814.125000000   854876.1250000000   526152.7500000000   285709.5625000000   141168.7968750000   90077.28906250000   40283.08984375000   17789.67382812500   17410.25976562500   5662.709960937500   74255.76562500000
2008-09-03/13:14:31.316   20453.37500000000   37800.46875000000   50494.57421875000   94853.17968750000   152165.4843750000   292796.6250000000   434847.3750000000   772088.7500000000   1089329.125000000   1677007.000000000   2760698.000000000   3884027.000000000   5282669.000000000   6991393.500000000   8584094.000000000   9822795.000000000   9666379.000000000   7690351.000000000   5809825.000000000   3644889.750000000   2050890.875000000   1234970.250000000   820679.6250000000   509179.6562500000   285709.5625000000   141168.8125000000   114643.9921875000   28198.14648437500   17789.67578125000   15475.78613281250  0.0000000000000000   51978.97265625000
2008-09-03/13:14:34.332   18880.03515625000   28350.32812500000   50494.57031250000   75882.43750000000   126804.3359375000   241874.5625000000   332527.9062500000   617664.2500000000   985576.3125000000   1519771.000000000   2335907.500000000   3452368.500000000   4622135.000000000   6540146.500000000   8816223.000000000   11261252.00000000   12394761.00000000   11538024.00000000   8980375.000000000   5670442.000000000   3281638.250000000   1715279.750000000   1025860.562500000   611018.8125000000   369743.4375000000   174385.3125000000   106455.0781250000   36254.77343750000   27672.84179687500   7737.889160156250   1887.569580078125   74255.76562500000
2008-09-03/13:14:37.348   17306.69531250000   20475.22656250000   69430.12500000000   94853.17187500000   133144.6093750000   229144.1250000000   434847.3437500000   643401.4375000000   1089329.125000000   1572182.625000000   2548299.500000000   3344457.750000000   4842306.500000000   6314533.000000000   7887744.000000000   8863961.000000000   8674453.000000000   7433898.000000000   5281506.000000000   3509868.250000000   2050890.750000000   1166356.500000000   752286.8750000000   543125.8750000000   285709.5625000000   190993.5937500000   81888.40625000000   20141.52148437500   23719.57421875000   13541.31054687500   13212.99511718750   59404.56250000000
2008-09-03/13:14:40.363   15733.35839843750   31500.37304687500   69430.12500000000   113823.9609375000   152165.4687500000   318257.7500000000   537168.2500000000   720613.5000000000   1141206.000000000   1886660.000000000   2654498.000000000   3668194.500000000   5062484.500000000   6314533.000000000   7887744.000000000   8863961.000000000   8922424.000000000   7433898.000000000   5545661.500000000   3509868.250000000   2119261.500000000   1234970.250000000   820679.5625000000   492206.5000000000   336129.7812500000   157777.0312500000   73699.53906250000   36254.77343750000   15813.04199218750   3868.943847656250   7550.280761718750   51978.96875000000
2008-09-03/13:14:43.379   25173.39257812500   34650.42187500000   63118.27343750000   101176.7734375000   177526.7187500000   305527.1875000000   460427.4687500000   823564.3125000000   1348717.625000000   1886660.125000000   3079306.750000000   4315710.000000000   5723056.500000000   7442666.000000000   9280503.000000000   10062520.00000000   10410397.00000000   8716234.000000000   6602359.500000000   3914938.250000000   2187632.750000000   1372199.125000000   752286.9375000000   492206.5312500000   285709.5625000000   157777.0468750000   106455.0859375000   48339.73437500000   11859.78027343750   1934.471801757813   7550.281250000000   66830.16406250000
2008-09-03/13:14:46.394   23600.05078125000   31500.37304687500   50494.57031250000   94853.17187500000   145825.1875000000   254605.0468750000   486007.5937500000   746351.0625000000   1141206.000000000   1781832.625000000   2654498.000000000   3668194.500000000   5282668.500000000   6991393.000000000   9048359.000000000   9822794.000000000   10162383.00000000   8459752.000000000   6073995.000000000   4049965.000000000   2187632.500000000   1303584.375000000   786483.1875000000   526152.7500000000   302516.2812500000   149472.9218750000   90077.28906250000   44311.41015625000   15813.04199218750   11606.83593750000   1887.569580078125   55691.76171875000
2008-09-03/13:14:49.410   14160.02148437500   28350.32812500000   69430.12500000000   82206.00781250000   171186.3906250000   241874.5625000000   434847.3437500000   746351.0625000000   1244961.000000000   1781832.625000000   2866899.000000000   3668194.500000000   4842306.500000000   5863325.500000000   6727296.000000000   6946626.000000000   6195143.500000000   5126160.000000000   3696734.000000000   2294764.750000000   1367211.125000000   1029130.687500000   615503.0000000000   475233.4375000000   268902.8750000000   141168.7968750000   73699.53906250000   24169.83203125000   17789.67382812500   7737.889160156250   1887.569580078125   33415.01171875000
2008-09-03/13:14:52.425   31466.75195312500   15750.16894531250   63118.26953125000   107500.3593750000   139484.8906250000   267335.5312500000   409267.3437500000   669138.6875000000   1037452.500000000   1677006.875000000   2335907.500000000   3344457.750000000   4622135.000000000   6314533.000000000   8351970.000000000   10062520.00000000   11402521.00000000   9998754.000000000   7394962.500000000   4590093.000000000   2597870.000000000   1303584.375000000   752286.8750000000   458260.4062500000   336129.7812500000   157777.0312500000   90077.28906250000   32226.45703125000   13836.41015625000   5803.416015625000  0.0000000000000000   81681.38281250000
2008-09-03/13:14:55.441   31466.75585937500   40950.51562500000   50494.57421875000   88529.59375000000   145825.1875000000   267335.5625000000   409267.3750000000   746351.1250000000   1141206.125000000   1781832.750000000   2548299.750000000   3668194.750000000   5062484.500000000   6765767.000000000   8584094.000000000   10062520.00000000   10906445.00000000   10511816.00000000   7923403.500000000   5130252.500000000   2871371.500000000   1440814.250000000   889072.8125000000   475233.4687500000   336129.8125000000   157777.0468750000   65510.67578125000   26183.99023437500   23719.57617187500   7737.889648437500   9437.852539062500   59404.56640625000
2008-09-03/13:14:58.456   25173.39062500000   34650.41796875000   63118.26953125000   88529.58593750000   152165.4687500000   241874.5625000000   409267.3437500000   643401.4375000000   1037452.500000000   1467359.875000000   2229713.750000000   3236548.750000000   4181810.750000000   6088926.000000000   7887744.000000000   9343363.000000000   10162383.00000000   8972723.000000000   7394962.500000000   4860168.500000000   2734619.750000000   1440814.125000000   820679.5625000000   526152.7500000000   319323.0000000000   141168.7968750000   90077.28906250000   52368.05468750000   13836.41015625000   5803.416015625000  0.0000000000000000   59404.56250000000
2008-09-03/13:15:01.472   25173.39062500000   28350.32812500000   56806.41796875000   75882.43750000000   158505.7812500000   330988.3437500000   460427.4062500000   772088.6875000000   1244961.000000000   1886660.000000000   2866899.000000000   4099865.000000000   5282668.500000000   6540146.500000000   8119853.500000000   8863961.000000000   8674453.000000000   6921015.500000000   5017358.500000000   3239831.750000000   1982520.500000000   1166356.500000000   683894.6875000000   441287.4062500000   319323.0000000000   166081.1718750000   81888.40625000000   20141.52148437500   11859.77929687500   7737.889160156250   5662.709960937500   48266.17187500000
2008-09-03/13:15:04.487   23600.05078125000   25200.28710937500   44182.73046875000   82206.00781250000   126804.3359375000   267335.5312500000   383687.4375000000   617664.2500000000   933700.5000000000   1572182.625000000   2229713.750000000   3128641.250000000   4401969.500000000   5863325.500000000   7423544.500000000   8624269.000000000   8922424.000000000   7946810.000000000   6073995.000000000   3779912.750000000   2187632.500000000   1303584.375000000   854876.1250000000   390368.5625000000   302516.2812500000   132864.6875000000   90077.28906250000   44311.41015625000   31626.11328125000   5803.416015625000   3775.139404296875   44553.37890625000
2008-09-03/13:15:07.503   37760.12109375000   47250.61718750000   56806.42187500000   101176.7734375000   183867.0468750000   318257.7500000000   460427.4687500000   772088.7500000000   1141206.125000000   1886660.125000000   2548299.750000000   3668194.750000000   5062484.500000000   6314533.500000000   7655641.500000000   8144909.000000000   8178535.000000000   6408163.000000000   4753218.500000000   2969803.000000000   1845781.875000000   1029130.812500000   683894.7500000000   373395.7187500000   285709.5625000000   166081.1875000000   98266.18750000000   40283.09375000000   3953.258056640625   3868.944091796875  0.0000000000000000   33415.01562500000
2008-09-03/13:15:10.519   23600.05078125000   25200.28710937500   56806.41796875000   120147.5703125000   177526.7031250000   292796.5937500000   409267.3437500000   669138.6875000000   1089329.125000000   1677006.875000000   2654498.000000000   3668194.500000000   4842306.500000000   6765766.500000000   8584093.000000000   9822794.000000000   9418386.000000000   8203277.000000000   6073995.000000000   4049965.000000000   2324376.500000000   1166356.500000000   752286.8750000000   509179.5937500000   319323.0000000000   166081.1718750000   90077.28906250000   40283.08984375000   15813.04199218750  0.0000000000000000   5662.709960937500   96532.63281250000
2008-09-03/13:15:13.534   28320.07031250000   31500.37304687500   63118.26953125000   94853.17187500000   145825.1875000000   216413.7031250000   409267.3437500000   643401.4375000000   933700.5000000000   1624594.500000000   2335907.500000000   3452368.500000000   4622135.000000000   6540146.500000000   8351970.000000000   10302252.00000000   10906444.00000000   10255281.00000000   7394962.500000000   4860168.500000000   2597870.000000000   1440814.125000000   752286.8750000000   475233.4375000000   403357.2187500000   174385.3125000000   73699.53906250000   32226.45703125000   13836.41015625000   5803.416015625000   5662.709960937500   59404.56250000000
2008-09-03/13:15:16.550   15733.35937500000   31500.37500000000   37870.89453125000   88529.59375000000   152165.4843750000   267335.5625000000   434847.3750000000   617664.3125000000   1089329.125000000   1677007.000000000   2442103.000000000   3668194.750000000   5062484.500000000   6991393.500000000   8584094.000000000   10062520.00000000   10410397.00000000   8972724.000000000   6602359.500000000   4049965.250000000   2461122.250000000   1372199.125000000   718090.8125000000   526152.7500000000   268902.8750000000   199297.7812500000   73699.53906250000   48339.73437500000   11859.78027343750   9672.363281250000   3775.139648437500   66830.16406250000
2008-09-03/13:15:19.565   15733.35839843750   34650.41796875000   44182.73046875000   75882.43750000000   114123.7968750000   254605.0468750000   358107.6250000000   643401.4375000000   933700.5000000000   1467359.875000000   2442102.750000000   3128641.250000000   4622135.000000000   6088926.000000000   8584093.000000000   10302252.00000000   11650570.00000000   10768356.00000000   7923403.000000000   4860168.500000000   2461122.250000000   1372199.000000000   786483.1875000000   492206.5000000000   302516.2812500000   157777.0312500000   73699.53906250000   20141.52148437500   13836.41015625000   13541.31054687500   9437.851562500000   59404.56250000000
2008-09-03/13:15:22.581   18880.03515625000   23625.26562500000   56806.41796875000   82206.00781250000   114123.7968750000   229144.1250000000   370897.5312500000   643401.4375000000   985576.3125000000   1362538.625000000   2229713.750000000   3344457.750000000   4401969.500000000   5863325.500000000   7423544.500000000   9103658.000000000   9170401.000000000   8203277.000000000   6073995.000000000   3914938.000000000   2187632.500000000   1303584.375000000   683894.6875000000   424314.4375000000   268902.8750000000   157777.0312500000   90077.28906250000   36254.77343750000   11859.77929687500   9672.362304687500   5662.709960937500   55691.76171875000
2008-09-03/13:15:25.596   20453.37304687500   25200.28710937500   50494.57031250000   75882.43750000000   145825.1875000000   229144.1250000000   409267.3437500000   643401.4375000000   1037452.500000000   1677006.875000000   2442102.750000000   3452368.500000000   4842306.500000000   6314533.000000000   7655641.000000000   8624269.000000000   8922424.000000000   7177453.000000000   5281506.000000000   3374849.000000000   1914150.875000000   1063437.000000000   649698.8125000000   458260.4062500000   210079.7031250000   174385.3125000000   98266.17968750000   60424.70312500000   15813.04199218750   9672.362304687500   5662.709960937500   81681.38281250000
2008-09-03/13:15:28.612   15733.35839843750   28350.32812500000   56806.41796875000   69558.86718750000   133144.6093750000   305527.1562500000   460427.4062500000   694876.0625000000   1089329.125000000   1677006.875000000   2654498.000000000   3452368.500000000   4842306.500000000   6540146.500000000   8119853.500000000   9343363.000000000   9170401.000000000   7946810.000000000   6073995.000000000   3644889.500000000   1845781.625000000   1097743.375000000   683894.6875000000   407341.4687500000   268902.8750000000   124560.5937500000   53227.38281250000   36254.77343750000   17789.67382812500   5803.416015625000   13212.99511718750   44553.37890625000
2008-09-03/13:15:31.627   15733.35937500000   34650.42187500000   63118.27343750000   94853.17968750000   114123.8046875000   229144.1406250000   396477.4062500000   591927.2500000000   933700.6250000000   1414949.125000000   2229714.000000000   3236549.000000000   4401970.000000000   6088926.500000000   8351970.500000000   10302253.00000000   11154480.00000000   10255282.00000000   7659179.500000000   4860169.000000000   2871371.500000000   1372199.125000000   854876.1875000000   526152.7500000000   369743.4687500000   215906.1250000000   81888.41406250000   24169.83398437500   21742.94140625000   15475.78613281250   5662.710449218750   59404.56640625000
2008-09-03/13:15:34.643   22026.71093750000   22050.24609375000   50494.57031250000   75882.43750000000   120464.0625000000   190952.9218750000   409267.3437500000   591927.1875000000   985576.3125000000   1572182.625000000   2335907.500000000   3236548.750000000   4622135.000000000   6088926.000000000   8351970.000000000   10541992.00000000   11898627.00000000   11024905.00000000   8980375.000000000   6480786.000000000   3691923.000000000   1921134.125000000   1094255.250000000   678912.2500000000   319323.0000000000   199297.7656250000   114643.9843750000   36254.77343750000   19766.30664062500   11606.83593750000   11325.42382812500   66830.16406250000
2008-09-03/13:15:37.658   22026.71093750000   23625.26562500000   34714.97656250000   56911.75000000000   120464.0625000000   203683.2968750000   332527.9062500000   488979.8125000000   829950.0625000000   1414949.000000000   2229713.750000000   3128641.250000000   4622135.000000000   6314533.000000000   8119853.500000000   9822794.000000000   10906444.00000000   9485724.000000000   7394962.500000000   4860168.500000000   2597870.000000000   1440814.125000000   854876.1250000000   509179.5937500000   319323.0000000000   207601.9218750000   81888.40625000000   44311.41015625000   25696.20703125000   21279.21289062500   5662.709960937500   74255.76562500000
2008-09-03/13:15:40.674   28320.07226562500   44100.56640625000   56806.42187500000   75882.44531250000   164846.0937500000   280066.0625000000   434847.3750000000   643401.5000000000   985576.4375000000   1624594.625000000   2548299.750000000   3344458.000000000   4622135.000000000   6540147.000000000   8119854.000000000   10062520.00000000   11402522.00000000   10511816.00000000   7659179.500000000   4860169.000000000   2734619.750000000   1509430.000000000   889072.8125000000   509179.6562500000   302516.2812500000   166081.1875000000   106455.0859375000   40283.09375000000   15813.04296875000   13541.31152343750   1887.569702148438   89107.00781250000
2008-09-03/13:15:43.690   20453.37304687500   31500.37304687500   44182.73046875000   82206.00781250000   126804.3359375000   229144.1250000000   409267.3437500000   617664.2500000000   985576.3125000000   1572182.625000000   2335907.500000000   3452368.500000000   4622135.000000000   6088926.000000000   7887744.000000000   9343363.000000000   9914377.000000000   8972723.000000000   6866552.500000000   4860168.500000000   2734619.750000000   1578046.000000000   923269.5000000000   492206.5000000000   336129.7812500000   224210.2812500000   90077.28906250000   40283.08984375000   9883.147460937500   5803.416015625000   9437.851562500000   59404.56250000000
2008-09-03/13:15:46.705   11013.34765625000   23625.26562500000   41026.80859375000   56911.75000000000   120464.0625000000   241874.5625000000   370897.5312500000   643401.4375000000   933700.5000000000   1519771.000000000   2229713.750000000   3344457.750000000   4181810.750000000   5637731.500000000   7423544.500000000   8624269.000000000   8426490.000000000   7177453.000000000   5281506.000000000   3509868.250000000   1982520.500000000   1166356.500000000   683894.6875000000   509179.5937500000   268902.8750000000   174385.3125000000   73699.53906250000   48339.73046875000   15813.04199218750   15475.78515625000   3775.139404296875   48266.17187500000
2008-09-03/13:15:49.721   17306.69531250000   23625.26562500000   56806.41796875000   56911.75000000000   95103.03906250000   197318.1093750000   319738.0937500000   514716.5312500000   804012.6250000000   1257718.875000000   1911141.875000000   3128641.250000000   4181810.750000000   5637731.500000000   6959372.000000000   8144908.000000000   8178534.000000000   7433898.000000000   5281506.000000000   3374849.000000000   1914150.875000000   1097743.375000000   649698.8125000000   441287.4062500000   302516.2812500000   141168.7968750000   90077.28906250000   48339.73046875000   15813.04199218750   19344.73632812500   1887.569580078125   48266.17187500000
2008-09-03/13:15:52.736   11013.34765625000   28350.32812500000   50494.57031250000   75882.43750000000   114123.7968750000   203683.2968750000   345317.7500000000   643401.4375000000   881825.1250000000   1467359.875000000   2229713.750000000   3236548.750000000   4401969.500000000   6088926.000000000   7887744.000000000   10062520.00000000   10906444.00000000   10768356.00000000   8716121.000000000   5940549.000000000   3418398.000000000   1715279.750000000   923269.5000000000   678912.2500000000   369743.4375000000   166081.1718750000   131021.8125000000   32226.45703125000   19766.30664062500   1934.471679687500   5662.709960937500   55691.76171875000
2008-09-03/13:15:55.752   17306.69726562500   23625.26757812500   28403.15234375000   94853.17968750000   101443.2890625000   203683.3125000000   319738.1250000000   514716.5625000000   829950.1250000000   1467360.000000000   2123521.750000000   3128641.500000000   4181811.000000000   5863326.000000000   7655641.500000000   8863961.000000000   9170402.000000000   7946810.500000000   5809825.000000000   3914938.250000000   2461122.250000000   1303584.500000000   854876.1875000000   543125.9375000000   336129.8125000000   174385.3125000000   98266.18750000000   36254.77734375000   23719.57617187500   13541.31152343750   7550.281250000000   59404.56640625000
2008-09-03/13:15:58.767   9440.010742187500   34650.41796875000   34714.97656250000   75882.43750000000   152165.4687500000   241874.5625000000   358107.6250000000   591927.1875000000   933700.5000000000   1414949.000000000   2229713.750000000   3128641.250000000   4401969.500000000   5863325.500000000   7655641.000000000   8863961.000000000   9418386.000000000   8459752.000000000   6602359.000000000   4320025.000000000   2597870.000000000   1234970.250000000   820679.5625000000   475233.4375000000   302516.2812500000   215906.1093750000   98266.17968750000   44311.41015625000   21742.93945312500   9672.362304687500   5662.709960937500   44553.37890625000
2008-09-03/13:16:01.783   9440.010742187500   11025.11425781250   41026.80859375000   56911.75000000000   114123.7968750000   165492.2343750000   242999.6406250000   437506.6562500000   700264.0000000000   1100492.125000000   1911141.875000000   2589126.750000000   3741512.000000000   5186563.500000000   6495226.500000000   8144908.000000000   8674453.000000000   7946810.000000000   5809824.500000000   4049965.000000000   2324376.500000000   1303584.375000000   718090.7500000000   424314.4375000000   285709.5625000000   182689.4531250000   98266.17968750000   40283.08984375000   11859.77929687500   15475.78515625000   1887.569580078125   59404.56250000000
2008-09-03/13:16:04.798   17306.69726562500   28350.33203125000   44182.73437500000   56911.75390625000   101443.2890625000   229144.1406250000   358107.6562500000   514716.5625000000   829950.1250000000   1414949.125000000   2335907.750000000   3236549.000000000   4622135.000000000   6314533.500000000   8119854.000000000   10302253.00000000   11898628.00000000   11794596.00000000   9508908.000000000   6210664.000000000   3418398.250000000   1715279.875000000   923269.5625000000   577072.3750000000   369743.4687500000   207601.9375000000   106455.0859375000   40283.09375000000   27672.84375000000   15475.78613281250   5662.710449218750   81681.39062500000
2008-09-03/13:16:07.814   22026.71093750000   25200.28710937500   41026.80859375000   56911.75000000000   95103.03906250000   178222.5625000000   358107.6250000000   540453.3125000000   804012.6250000000   1257718.875000000   2123521.750000000   3236548.750000000   4181810.750000000   5863325.500000000   8119853.500000000   10062520.00000000   11650570.00000000   11024905.00000000   8451874.000000000   5400343.000000000   2871371.250000000   1372199.000000000   752286.8750000000   543125.8750000000   319323.0000000000   199297.7656250000   98266.17968750000   48339.73046875000   11859.77929687500   11606.83593750000   11325.42382812500   59404.56250000000
2008-09-03/13:16:10.829   12586.68359375000   34650.41796875000   44182.73046875000   63235.30468750000   120464.0625000000   216413.7031250000   358107.6250000000   591927.1875000000   881825.1250000000   1572182.625000000   2442102.750000000   3452368.500000000   4842306.500000000   6314533.000000000   8119853.500000000   9583075.000000000   10162383.00000000   9229220.000000000   6866552.500000000   4590093.000000000   2461122.250000000   1372199.000000000   786483.1875000000   492206.5000000000   260499.5312500000   174385.3125000000   73699.53906250000   36254.77343750000   21742.93945312500   1934.471679687500   9437.851562500000   51978.96875000000
2008-09-03/13:16:13.845   20453.37304687500   11025.11425781250   37870.89453125000   50588.19921875000   114123.7968750000   178222.5625000000   294158.5000000000   488979.8125000000   804012.6250000000   1205309.500000000   1911141.875000000   2804928.000000000   4181810.750000000   5637731.500000000   7887744.000000000   9583075.000000000   10658417.00000000   10511815.00000000   8187634.500000000   5670442.000000000   3418398.000000000   1715279.750000000   854876.1250000000   577072.3125000000   352936.5937500000   199297.7656250000   98266.17968750000   48339.73046875000   15813.04199218750   9672.362304687500   1887.569580078125   55691.76171875000
2008-09-03/13:16:16.861   20453.37304687500   22050.24609375000   41026.80859375000   94853.17187500000   139484.8906250000   216413.7031250000   383687.4375000000   591927.1875000000   985576.3125000000   1362538.625000000   2229713.750000000   3452368.500000000   4622135.000000000   5863325.500000000   7887744.000000000   9583075.000000000   10410396.00000000   9742235.000000000   7394962.500000000   4860168.500000000   2461122.250000000   1372199.000000000   718090.7500000000   509179.5937500000   285709.5625000000   166081.1718750000   65510.66796875000   40283.08984375000   13836.41015625000   9672.362304687500   1887.569580078125   51978.96875000000
2008-09-03/13:16:19.876   14160.02246093750   11025.11523437500   34714.98046875000   47426.42968750000   88762.79687500000   184587.7500000000   370897.5625000000   540453.3750000000   829950.1250000000   1414949.125000000   2229714.000000000   3128641.500000000   4401970.000000000   6088926.500000000   7655641.500000000   9343364.000000000   10410397.00000000   9742236.000000000   7659179.500000000   4860169.000000000   2734619.750000000   1509430.000000000   786483.2500000000   475233.4687500000   302516.2812500000   166081.1875000000   106455.0859375000   40283.09375000000   17789.67578125000   13541.31152343750   9437.852539062500   59404.56640625000
2008-09-03/13:16:22.892   7866.674804687500   17325.18750000000   47338.64843750000   75882.43750000000   120464.0625000000   178222.5625000000   230209.9687500000   411770.2500000000   700264.0000000000   1100492.125000000   1804954.375000000   2697026.500000000   3741512.000000000   4960989.000000000   6959372.000000000   8384585.500000000   9666378.000000000   8972723.000000000   7130753.500000000   4590093.000000000   2597870.000000000   1303584.375000000   786483.1875000000   441287.4062500000   302516.2812500000   182689.4531250000   57321.80859375000   32226.45703125000   11859.77929687500   5803.416015625000   5662.709960937500   59404.56250000000
2008-09-03/13:16:25.907   9440.010742187500   31500.37304687500   37870.89453125000   44264.65625000000   76082.32812500000   178222.5625000000   242999.6406250000   437506.6562500000   726201.0625000000   1205309.500000000   1911141.875000000   2912830.750000000   3961658.250000000   5637731.500000000   7423544.500000000   9103658.000000000   9914377.000000000   9485724.000000000   7130753.500000000   4590093.000000000   2871371.250000000   1440814.125000000   820679.5625000000   492206.5000000000   268902.8750000000   116256.5000000000   81888.40625000000   56396.37890625000   23719.57421875000   11606.83593750000   1887.569580078125   66830.16406250000
2008-09-03/13:16:28.923   12586.68457031250   17325.18945312500   31559.06640625000   50588.20312500000   88762.79687500000   152761.9375000000   294158.5312500000   514716.5625000000   829950.1250000000   1310128.625000000   2123521.750000000   3128641.500000000   4181811.000000000   5863326.000000000   7655641.500000000   9822795.000000000   10906445.00000000   11024905.00000000   8716121.000000000   5670442.500000000   3008125.250000000   1509430.000000000   820679.6250000000   458260.4375000000   336129.8125000000   190993.6093750000   106455.0859375000   44311.41406250000   35579.38671875000   17410.26171875000   5662.710449218750   55691.76953125000
2008-09-03/13:16:31.938   4720.003906250000   22050.24609375000   25247.24023437500   37941.11718750000   63401.87890625000   146396.7812500000   242999.6406250000   360297.6562500000   570580.3750000000   1152900.625000000   1804954.375000000   2697026.500000000   3741512.000000000   5412144.500000000   7423544.500000000   9343363.000000000   10906444.00000000   10255281.00000000   7923403.000000000   4860168.500000000   2734619.750000000   1509429.875000000   820679.5625000000   526152.7500000000   302516.2812500000   141168.7968750000   98266.17968750000   40283.08984375000   25696.20703125000   11606.83593750000   7550.280761718750   51978.96875000000
2008-09-03/13:16:34.954   31466.75195312500   20475.22656250000   37870.89453125000   69558.86718750000   88762.78906250000   178222.5625000000   319738.0937500000   540453.3125000000   829950.0625000000   1362538.625000000   2017331.000000000   3020735.250000000   4181810.750000000   5637731.500000000   7191455.000000000   8624269.000000000   9914377.000000000   8716234.000000000   6602359.000000000   4320025.000000000   2324376.500000000   1440814.125000000   786483.1875000000   458260.4062500000   319323.0000000000   166081.1718750000   106455.0781250000   48339.73046875000   31626.11328125000   13541.31054687500   3775.139404296875   55691.76171875000
2008-09-03/13:16:37.969   15733.35839843750   23625.26562500000   31559.06445312500   82206.00781250000   101443.2812500000   184587.7343750000   306948.2812500000   540453.3125000000   778075.3750000000   1257718.875000000   2017331.000000000   2697026.500000000   3741512.000000000   5637731.500000000   7191455.000000000   9103658.000000000   9914377.000000000   8972723.000000000   6866552.500000000   4184994.000000000   2461122.250000000   1303584.375000000   683894.6875000000   526152.7500000000   285709.5625000000   124560.5937500000   106455.0781250000   44311.41015625000   13836.41015625000   9672.362304687500   1887.569580078125   66830.16406250000
2008-09-03/13:16:40.985   6293.339843750000   28350.33203125000   31559.06640625000   94853.17968750000   120464.0703125000   197318.1250000000   370897.5625000000   617664.3125000000   1037452.625000000   1467360.000000000   2229714.000000000   3236549.000000000   4401970.000000000   6088926.500000000   8119854.000000000   10062520.00000000   10906445.00000000   11024905.00000000   8451874.000000000   5670442.500000000   3144881.000000000   1715279.875000000   957466.5000000000   577072.3750000000   369743.4687500000   199297.7812500000   139210.7500000000   48339.73437500000   21742.94140625000   7737.889648437500   1887.569702148438   66830.16406250000
2008-09-03/13:16:44.000   15733.35839843750   17325.18750000000   37870.89453125000   50588.19921875000   69742.10156250000   165492.2343750000   242999.6406250000   463243.1875000000   804012.6250000000   1414949.000000000   2017331.000000000   2912830.750000000   4181810.750000000   5863325.500000000   8119853.500000000   10062520.00000000   11154479.00000000   11281461.00000000   9508907.000000000   6750916.000000000   3828688.500000000   2058372.875000000   1060057.875000000   543125.8750000000   403357.2187500000   265731.3125000000   114643.9843750000   56396.37890625000   21742.93945312500   13541.31054687500   7550.280761718750   55691.76171875000
2008-09-03/13:16:47.016   20453.37304687500   18900.20703125000   50494.57031250000   56911.75000000000   139484.8906250000   216413.7031250000   345317.7500000000   540453.3125000000   829950.0625000000   1257718.875000000   2229713.750000000   3236548.750000000   4181810.750000000   5863325.500000000   7655641.000000000   9583075.000000000   10906444.00000000   11024905.00000000   9244637.000000000   6480786.000000000   3965456.000000000   2058372.875000000   1094255.250000000   644965.5000000000   436971.0937500000   224210.2812500000   155588.6093750000   48339.73046875000   17789.67382812500   7737.889160156250   7550.280761718750   74255.76562500000
2008-09-03/13:16:50.032   12586.68359375000   23625.26562500000   47338.64843750000   75882.43750000000   101443.2812500000   216413.7031250000   319738.0937500000   617664.2500000000   985576.3125000000   1677006.875000000   2442102.750000000   3884026.750000000   5062484.500000000   6540146.500000000   8351970.000000000   9343363.000000000   9666378.000000000   8203277.000000000   5809824.500000000   3914938.000000000   2324376.500000000   1372199.000000000   923269.5000000000   543125.8750000000   386550.3125000000   215906.1093750000   98266.17968750000   64453.03125000000   17789.67382812500   9672.362304687500   5662.709960937500   81681.38281250000
2008-09-03/13:16:53.047   7866.675292968750   25200.28906250000   63118.27343750000   69558.87500000000   95103.03906250000   190952.9375000000   370897.5625000000   514716.5625000000   829950.1250000000   1467360.000000000   2229714.000000000   3344458.000000000   4622135.000000000   6088926.500000000   7887744.500000000   9583076.000000000   10658418.00000000   9485725.000000000   7394963.000000000   4860169.000000000   2871371.500000000   1646662.750000000   889072.8125000000   611018.8750000000   403357.2500000000   190993.6093750000   98266.18750000000   60424.70703125000   31626.11523437500   7737.889648437500   3775.139648437500   55691.76953125000
2008-09-03/13:16:56.063   17306.69531250000   25200.28710937500   37870.89453125000   63235.30468750000   114123.7968750000   203683.2968750000   358107.6250000000   566190.1875000000   829950.0625000000   1414949.000000000   2229713.750000000   3128641.250000000   4401969.500000000   6314533.000000000   8119853.500000000   10302252.00000000   11402521.00000000   10255281.00000000   8187634.500000000   5400343.000000000   2871371.250000000   1578046.000000000   957466.4375000000   577072.3125000000   352936.5937500000   232514.4687500000   90077.28906250000   36254.77343750000   25696.20703125000   13541.31054687500   3775.139404296875   55691.76171875000
2008-09-03/13:16:59.078   18880.03515625000   34650.41796875000   37870.89453125000   63235.30468750000   88762.78906250000   171857.3906250000   345317.7500000000   540453.3125000000   881825.1250000000   1257718.875000000   2123521.750000000   3236548.750000000   4401969.500000000   6088926.000000000   7655641.000000000   9343363.000000000   9914377.000000000   9229220.000000000   7659179.000000000   5130252.000000000   3008125.000000000   1783897.375000000   991663.4375000000   611018.8125000000   403357.2187500000   207601.9218750000   131021.8125000000   40283.08984375000   15813.04199218750  0.0000000000000000   3775.139404296875   74255.76562500000
2008-09-03/13:17:02.094   11013.34765625000   20475.22656250000   31559.06445312500   63235.30468750000   95103.03906250000   171857.3906250000   268579.0312500000   591927.1875000000   804012.6250000000   1414949.000000000   2123521.750000000   3128641.250000000   4181810.750000000   5863325.500000000   8119853.500000000   10062520.00000000   11402521.00000000   11794595.00000000   9244637.000000000   6480786.000000000   3555159.500000000   1921134.125000000   991663.4375000000   543125.8750000000   403357.2187500000   224210.2812500000   90077.28906250000   32226.45703125000   27672.84179687500   17410.25976562500   5662.709960937500   81681.38281250000
2008-09-03/13:17:05.109   12586.68457031250   28350.33203125000   28403.15234375000   75882.44531250000   114123.8046875000   152761.9375000000   319738.1250000000   540453.3750000000   881825.1875000000   1519771.125000000   2548299.750000000   3668194.750000000   5282669.000000000   6991393.500000000   9048360.000000000   11261252.00000000   12394762.00000000   12051174.00000000   9508908.000000000   6480786.500000000   3555159.750000000   1783897.500000000   1025860.625000000   644965.5625000000   352936.6250000000   182689.4687500000   139210.7500000000   40283.09375000000   27672.84375000000   13541.31152343750   1887.569702148438   89107.00781250000
2008-09-03/13:17:08.125   9440.010742187500   15750.16894531250   28403.15039062500   56911.75000000000   107783.5390625000   190952.9218750000   281368.7500000000   566190.1875000000   829950.0625000000   1467359.875000000   2335907.500000000   3452368.500000000   5062484.500000000   6991393.000000000   9512653.000000000   11740793.00000000   13635221.00000000   12564352.00000000   9773185.000000000   6210663.500000000   3691923.000000000   1989753.250000000   1162650.375000000   678912.2500000000   403357.2187500000   257427.0937500000   139210.7343750000   44311.41015625000   15813.04199218750   11606.83593750000   9437.851562500000   81681.38281250000
2008-09-03/13:17:11.140   23600.05078125000   31500.37304687500   47338.64843750000   37941.11718750000   133144.6093750000   197318.1093750000   370897.5312500000   566190.1875000000   881825.1250000000   1624594.500000000   2548299.500000000   3668194.500000000   5282668.500000000   7217026.000000000   9048359.000000000   10781738.00000000   11650570.00000000   11024905.00000000   8980375.000000000   5940549.000000000   3418398.000000000   2058372.875000000   1060057.875000000   644965.5000000000   352936.5937500000   199297.7656250000   131021.8125000000   56396.37890625000   21742.93945312500   7737.889160156250   3775.139404296875   59404.56250000000
2008-09-03/13:17:14.156   17306.69531250000   20475.22656250000   34714.97656250000   82206.00781250000   107783.5390625000   241874.5625000000   358107.6250000000   591927.1875000000   933700.5000000000   1414949.000000000   2335907.500000000   3452368.500000000   5062484.500000000   6991393.000000000   9048359.000000000   10781738.00000000   12394761.00000000   11538024.00000000   8980375.000000000   5670442.000000000   3144880.750000000   1783897.375000000   957466.4375000000   644965.5000000000   352936.5937500000   249122.8750000000   131021.8125000000   80566.35937500000   51392.49218750000   9672.362304687500   1887.569580078125   96532.63281250000
2008-09-03/13:17:17.171   31466.75585937500   22050.24804687500   31559.06640625000   50588.20312500000   126804.3437500000   216413.7187500000   358107.6562500000   540453.3750000000   881825.1875000000   1467360.000000000   2229714.000000000   3236549.000000000   4842306.500000000   6540147.000000000   8816224.000000000   11261252.00000000   12642840.00000000   12051174.00000000   9773185.000000000   6480786.500000000   3691923.250000000   1852515.625000000   1094255.250000000   644965.5625000000   386550.3437500000   215906.1250000000   131021.8203125000   52368.05859375000   35579.38671875000   19344.73828125000   7550.281250000000   74255.77343750000
2008-09-03/13:17:20.187   12586.68359375000   25200.28710937500   25247.24023437500   41102.88281250000   76082.32812500000   171857.3906250000   230209.9687500000   437506.6562500000   700264.0000000000   1100492.125000000   1911141.875000000   3128641.250000000   4622135.000000000   5863325.500000000   7887744.000000000   10062520.00000000   11154479.00000000   10511815.00000000   8451874.000000000   5400343.000000000   3281638.250000000   1715279.750000000   1060057.875000000   644965.5000000000   386550.3125000000   199297.7656250000   106455.0781250000   36254.77343750000   11859.77929687500   3868.943847656250  0.0000000000000000   74255.76562500000
2008-09-03/13:17:23.203   20453.37304687500   15750.16894531250   37870.89453125000   63235.30468750000   120464.0625000000   229144.1250000000   409267.3437500000   669138.6875000000   1037452.500000000   1677006.875000000   2548299.500000000   3668194.500000000   5062484.500000000   6991393.000000000   8584093.000000000   10062520.00000000   10162383.00000000   8972723.000000000   6866552.500000000   4320025.000000000   2597870.000000000   1440814.125000000   923269.5000000000   577072.3125000000   386550.3125000000   182689.4531250000   106455.0781250000   52368.05468750000   23719.57421875000   9672.362304687500   7550.280761718750   66830.16406250000
2008-09-03/13:17:26.218   11013.34765625000   11025.11425781250   34714.97656250000   50588.19921875000   114123.7968750000   159127.0781250000   319738.0937500000   566190.1875000000   881825.1250000000   1467359.875000000   2335907.500000000   3452368.500000000   5062484.500000000   6765766.500000000   8584093.000000000   11021491.00000000   12146690.00000000   11538024.00000000   9244637.000000000   5940549.000000000   3281638.250000000   1783897.375000000   991663.4375000000   644965.5000000000   386550.3125000000   215906.1093750000   90077.28906250000   60424.70312500000   25696.20703125000  0.0000000000000000   7550.280761718750   48266.17187500000
2008-09-03/13:17:29.234   14160.02246093750   25200.28906250000   50494.57421875000   69558.87500000000   120464.0703125000   197318.1250000000   383687.4687500000   566190.2500000000   933700.6250000000   1519771.125000000   2442103.000000000   3452368.750000000   5062484.500000000   6765767.000000000   8584094.000000000   10781739.00000000   11650571.00000000   11024905.00000000   8716121.000000000   5670442.500000000   3144881.000000000   1646662.750000000   991663.5000000000   543125.9375000000   336129.8125000000   174385.3125000000   98266.18750000000   44311.41406250000   19766.30859375000   19344.73828125000  0.0000000000000000   66830.16406250000
2008-09-03/13:17:32.249   12586.68359375000   28350.32812500000   41026.80859375000   63235.30468750000   101443.2812500000   216413.7031250000   370897.5312500000   591927.1875000000   1037452.500000000   1886660.000000000   2866899.000000000   4099865.000000000   5943259.500000000   7893964.000000000   9744809.000000000   11980574.00000000   13387115.00000000   12564352.00000000   9773185.000000000   6480786.000000000   3828688.500000000   1852515.500000000   1060057.875000000   577072.3125000000   403357.2187500000   215906.1093750000   139210.7343750000   60424.70312500000   21742.93945312500   17410.25976562500   11325.42382812500   66830.16406250000
2008-09-03/13:17:35.265   15733.35839843750   25200.28710937500   50494.57031250000   94853.17187500000   114123.7968750000   241874.5625000000   370897.5312500000   643401.4375000000   1089329.125000000   1677006.875000000   2654498.000000000   3884026.750000000   5282668.500000000   7217026.000000000   9280503.000000000   10781738.00000000   11154479.00000000   9998754.000000000   7659179.000000000   4860168.500000000   2871371.250000000   1646662.625000000   991663.4375000000   611018.8125000000   420164.1250000000   207601.9218750000   114643.9843750000   52368.05468750000   27672.84179687500   7737.889160156250   5662.709960937500   59404.56250000000
2008-09-03/13:17:38.280   17306.69531250000   20475.22656250000   31559.06445312500   47426.42578125000   101443.2812500000   159127.0781250000   268579.0312500000   411770.2500000000   778075.3750000000   1310128.500000000   2123521.750000000   3236548.750000000   4181810.750000000   6088926.000000000   8351970.000000000   10062520.00000000   11154479.00000000   10511815.00000000   7923403.000000000   5400343.000000000   3144880.750000000   1852515.500000000   1025860.562500000   577072.3125000000   336129.7812500000   190993.5937500000   114643.9843750000   40283.08984375000   21742.93945312500   5803.416015625000   3775.139404296875   59404.56250000000
2008-09-03/13:17:41.296   6293.339843750000   15750.16992187500   31559.06640625000   94853.17968750000   95103.03906250000   171857.4062500000   281368.7812500000   488979.8437500000   726201.1250000000   1205309.625000000   1911142.125000000   3020735.500000000   4181811.000000000   5863326.000000000   8119854.000000000   10062520.00000000   11154480.00000000   10768357.00000000   8716121.000000000   5670442.500000000   3418398.250000000   1783897.500000000   957466.5000000000   577072.3750000000   369743.4687500000   190993.6093750000   73699.53906250000   72509.69531250000   19766.30859375000   7737.889648437500   3775.139648437500   59404.56640625000
2008-09-03/13:17:44.311   9440.010742187500   23625.26562500000   31559.06445312500   69558.86718750000   114123.7968750000   197318.1093750000   370897.5312500000   591927.1875000000   933700.5000000000   1519771.000000000   2335907.500000000   3668194.500000000   5282668.500000000   7217026.000000000   9512653.000000000   11501019.00000000   12642839.00000000   11794595.00000000   8980375.000000000   5400343.000000000   3008125.000000000   1578046.000000000   991663.4375000000   644965.5000000000   386550.3125000000   199297.7656250000   122832.8906250000   52368.05468750000   27672.84179687500   11606.83593750000   3775.139404296875   74255.76562500000
2008-09-03/13:17:47.327   14160.02148437500   28350.32812500000   44182.73046875000   56911.75000000000   114123.7968750000   190952.9218750000   345317.7500000000   643401.4375000000   933700.5000000000   1624594.500000000   2548299.500000000   3884026.750000000   5282668.500000000   7217026.000000000   9048359.000000000   10781738.00000000   11402521.00000000   10768356.00000000   8451874.000000000   5670442.000000000   3281638.250000000   1852515.500000000   1025860.562500000   678912.2500000000   420164.1250000000   257427.0937500000   155588.6093750000   52368.05468750000   39532.66015625000   3868.943847656250   9437.851562500000   81681.38281250000
2008-09-03/13:17:50.343   23600.05078125000   23625.26562500000   56806.41796875000   69558.86718750000   133144.6093750000   203683.2968750000   345317.7500000000   566190.1875000000   829950.0625000000   1310128.500000000   2017331.000000000   3020735.250000000   4401969.500000000   6088926.000000000   8584093.000000000   10781738.00000000   13635221.00000000   14104066.00000000   12416379.00000000   8371861.000000000   5196452.500000000   2470100.750000000   1367838.750000000   814700.5625000000   436971.0937500000   249122.8750000000   147399.6718750000   88623.03906250000   23719.57421875000   3868.943847656250   3775.139404296875   81681.38281250000
2008-09-03/13:17:53.358   7866.675292968750   37800.46875000000   50494.57421875000   44264.65625000000   101443.2890625000   190952.9375000000   383687.4687500000   617664.3125000000   985576.4375000000   1624594.625000000   2442103.000000000   3668194.750000000   5062484.500000000   6991393.500000000   9280503.000000000   11740794.00000000   12890925.00000000   12564353.00000000   9508908.000000000   6210664.000000000   3555159.750000000   2058373.000000000   1094255.250000000   678912.3125000000   403357.2500000000   199297.7812500000   122832.8984375000   56396.38281250000   31626.11523437500   9672.363281250000   1887.569702148438   74255.77343750000
2008-09-03/13:17:56.374   7866.674804687500   25200.28710937500   34714.97656250000   56911.75000000000   88762.78906250000   159127.0781250000   306948.2812500000   488979.8125000000   829950.0625000000   1310128.500000000   2229713.750000000   3236548.750000000   4622135.000000000   6314533.000000000   7887744.000000000   9583075.000000000   10162383.00000000   9998754.000000000   7394962.500000000   4860168.500000000   3008125.000000000   1440814.125000000   991663.4375000000   577072.3125000000   336129.7812500000   240818.6718750000   139210.7343750000   44311.41015625000   47439.21093750000   7737.889160156250   3775.139404296875   59404.56250000000
2008-09-03/13:17:59.389   11013.34765625000   31500.37304687500   34714.97656250000   63235.30468750000   107783.5390625000   178222.5625000000   306948.2812500000   540453.3125000000   881825.1250000000   1362538.625000000   2123521.750000000   3344457.750000000   4622135.000000000   6540146.500000000   8584093.000000000   10541992.00000000   11402521.00000000   10255281.00000000   7923403.000000000   5130252.000000000   3008125.000000000   1715279.750000000   923269.5000000000   611018.8125000000   369743.4375000000   215906.1093750000   106455.0781250000   56396.37890625000   19766.30664062500   3868.943847656250   3775.139404296875   66830.16406250000
2008-09-03/13:18:02.405   28320.07031250000   28350.32812500000   63118.26953125000   69558.86718750000   120464.0625000000   229144.1250000000   383687.4375000000   591927.1875000000   1141206.000000000   1677006.875000000   2654498.000000000   3668194.500000000   5062484.500000000   6765766.500000000   8584093.000000000   9822794.000000000   10162383.00000000   8972723.000000000   6338173.000000000   4320025.000000000   2734619.750000000   1578046.000000000   991663.4375000000   644965.5000000000   369743.4375000000   182689.4531250000   147399.6718750000   64453.03125000000   13836.41015625000   7737.889160156250   5662.709960937500   48266.17187500000
2008-09-03/13:18:05.420   14160.02246093750   18900.20703125000   34714.98046875000   69558.87500000000   101443.2890625000   190952.9375000000   294158.5312500000   488979.8437500000   804012.6875000000   1257719.000000000   1911142.125000000   3020735.500000000   4401970.000000000   6088926.500000000   7887744.500000000   10062520.00000000   10906445.00000000   10768357.00000000   8716121.000000000   5400343.500000000   3418398.250000000   1989753.375000000   1060057.875000000   712859.1875000000   403357.2500000000   249122.8906250000   98266.18750000000   56396.38281250000   35579.38671875000   7737.889648437500   9437.852539062500   59404.56640625000
2008-09-03/13:18:08.436   23600.05078125000   20475.22656250000   25247.24023437500   31617.58203125000   63401.87890625000   152761.9218750000   255789.3125000000   411770.2500000000   700264.0000000000   1100492.125000000   1698768.250000000   2589126.750000000   3741512.000000000   5186563.500000000   7191455.000000000   9343363.000000000   10658417.00000000   10511815.00000000   8980375.000000000   6480786.000000000   3691923.000000000   1852515.500000000   1162650.375000000   712859.1875000000   369743.4375000000   166081.1718750000   90077.28906250000   40283.08984375000   23719.57421875000   11606.83593750000   13212.99511718750   59404.56250000000
2008-09-03/13:18:11.451   14160.02148437500   20475.22656250000   34714.97656250000   50588.19921875000   107783.5390625000   190952.9218750000   306948.2812500000   540453.3125000000   829950.0625000000   1310128.500000000   2017331.000000000   3020735.250000000   4401969.500000000   5863325.500000000   8119853.500000000   10541992.00000000   11898627.00000000   11794595.00000000   10037470.00000000   7021054.000000000   3828688.500000000   2058372.875000000   1094255.250000000   678912.2500000000   386550.3125000000   199297.7656250000   98266.17968750000   64453.03125000000   25696.20703125000   1934.471679687500   13212.99511718750   81681.38281250000
2008-09-03/13:18:14.467   18880.03515625000   18900.20703125000   31559.06445312500   56911.75000000000   101443.2812500000   127301.3750000000   294158.5000000000   463243.1875000000   752138.1250000000   1205309.500000000   1911141.875000000   2912830.750000000   4181810.750000000   5637731.500000000   7655641.000000000   9343363.000000000   10162383.00000000   9998754.000000000   7659179.000000000   5400343.000000000   3144880.750000000   1715279.750000000   923269.5000000000   577072.3125000000   369743.4375000000   232514.4687500000   114643.9843750000   48339.73046875000   31626.11328125000   1934.471679687500   5662.709960937500   66830.16406250000
2008-09-03/13:18:17.482   17306.69726562500   22050.24804687500   18935.42187500000   50588.20312500000   82422.56250000000   184587.7500000000   281368.7812500000   411770.2812500000   726201.1250000000   1310128.625000000   1911142.125000000   2912831.000000000   4181811.000000000   5863326.000000000   7887744.500000000   10302253.00000000   11898628.00000000   12051174.00000000   10037470.00000000   6750916.500000000   4238997.500000000   2126993.000000000   1094255.250000000   644965.5625000000   369743.4687500000   182689.4687500000   81888.41406250000   36254.77734375000   27672.84375000000   17410.26171875000   3775.139648437500   81681.39062500000
2008-09-03/13:18:20.498   9440.010742187500   20475.22656250000   41026.80859375000   50588.19921875000   88762.78906250000   203683.2968750000   383687.4375000000   540453.3125000000   829950.0625000000   1414949.000000000   2229713.750000000   3344457.750000000   4622135.000000000   6314533.000000000   8584093.000000000   10541992.00000000   11898627.00000000   11794595.00000000   9244637.000000000   6480786.000000000   3555159.500000000   1852515.500000000   957466.4375000000   577072.3125000000   386550.3125000000   224210.2812500000   122832.8906250000   48339.73046875000   19766.30664062500   7737.889160156250   3775.139404296875   89107.00000000000
2008-09-03/13:18:23.514   18880.03515625000   25200.28710937500   37870.89453125000   37941.11718750000   95103.03906250000   171857.3906250000   294158.5000000000   411770.2500000000   700264.0000000000   1152900.625000000   1804954.375000000   3128641.250000000   4181810.750000000   6088926.000000000   8119853.500000000   10541992.00000000   12394761.00000000   12564352.00000000   11094686.00000000   7291200.000000000   3965456.000000000   2126993.000000000   1094255.250000000   577072.3125000000   336129.7812500000   232514.4687500000   98266.17968750000   56396.37890625000   19766.30664062500   9672.362304687500   11325.42382812500   66830.16406250000
2008-09-03/13:18:26.529   12586.68457031250   11025.11523437500   23669.28710937500   50588.20312500000   82422.56250000000   152761.9375000000   306948.3125000000   488979.8437500000   700264.0625000000   1100492.125000000   1804954.500000000   2589127.000000000   3741512.500000000   5412145.000000000   7423545.000000000   9343364.000000000   11402522.00000000   11794596.00000000   10301763.00000000   7291200.500000000   3965456.250000000   2195613.750000000   1094255.250000000   644965.5625000000   453778.1250000000   215906.1250000000   131021.8203125000   36254.77734375000   23719.57617187500   1934.471801757813   1887.569702148438   81681.39062500000
2008-09-03/13:18:29.545   15733.35839843750   22050.24609375000   34714.97656250000   50588.19921875000   95103.03906250000   197318.1093750000   319738.0937500000   540453.3125000000   700264.0000000000   1257718.875000000   1911141.875000000   2912830.750000000   3961658.250000000   5637731.500000000   7655641.000000000   9822794.000000000   11402521.00000000   11538024.00000000   9508907.000000000   6210663.500000000   3691923.000000000   1921134.125000000   1060057.875000000   577072.3125000000   369743.4375000000   190993.5937500000   90077.28906250000   36254.77343750000   23719.57421875000   11606.83593750000   7550.280761718750   59404.56250000000
2008-09-03/13:18:32.560   20453.37304687500   25200.28710937500   37870.89453125000   82206.00781250000   101443.2812500000   203683.2968750000   332527.9062500000   566190.1875000000   829950.0625000000   1362538.625000000   2123521.750000000   2912830.750000000   3961658.250000000   5863325.500000000   7191455.000000000   8624269.000000000   9418386.000000000   8459752.000000000   6602359.000000000   4590093.000000000   2871371.250000000   1509429.875000000   923269.5000000000   644965.5000000000   386550.3125000000   224210.2812500000   106455.0781250000   32226.45703125000   27672.84179687500   19344.73632812500   15100.56835937500   55691.76171875000
2008-09-03/13:18:35.576   20453.37304687500   15750.16894531250   25247.24023437500   41102.88281250000   88762.78906250000   197318.1093750000   255789.3125000000   411770.2500000000   752138.1250000000   1310128.500000000   1911141.875000000   3020735.250000000   4401969.500000000   5863325.500000000   7887744.000000000   10302252.00000000   12890924.00000000   13077560.00000000   11623340.00000000   8642046.000000000   5196452.500000000   2607347.500000000   1367838.750000000   712859.1875000000   436971.0937500000   232514.4687500000   122832.8906250000   60424.70312500000   15813.04199218750   5803.416015625000   9437.851562500000   96532.63281250000
2008-09-03/13:18:38.591   28320.07031250000   25200.28710937500   34714.97656250000   44264.65625000000   114123.7968750000   197318.1093750000   332527.9062500000   566190.1875000000   881825.1250000000   1362538.625000000   2335907.500000000   3344457.750000000   4622135.000000000   6991393.000000000   8816223.000000000   10302252.00000000   10410396.00000000   9229220.000000000   6602359.000000000   4049965.000000000   2187632.500000000   1303584.375000000   854876.1250000000   492206.5000000000   302516.2812500000   157777.0312500000   90077.28906250000   32226.45703125000   19766.30664062500   9672.362304687500   9437.851562500000   51978.96875000000
2008-09-03/13:18:41.607   17306.69726562500   28350.33203125000   34714.98046875000   69558.87500000000   133144.6250000000   203683.3125000000   396477.4062500000   694876.1250000000   933700.6250000000   1624594.625000000   2442103.000000000   3344458.000000000   4842306.500000000   6540147.000000000   8119854.000000000   9343364.000000000   9666379.000000000   8459752.000000000   6073995.500000000   3779913.000000000   2187632.750000000   1234970.250000000   820679.6250000000   526152.7500000000   369743.4687500000   199297.7812500000   114643.9921875000   60424.70703125000   21742.94140625000   1934.471801757813   1887.569702148438   59404.56640625000
2008-09-03/13:18:44.622   22026.71093750000   17325.18750000000   37870.89453125000   41102.88281250000   82422.55468750000   184587.7343750000   242999.6406250000   437506.6562500000   778075.3750000000   1310128.500000000   2229713.750000000   3236548.750000000   4622135.000000000   6540146.500000000   8119853.500000000   9343363.000000000   10162383.00000000   9485724.000000000   7130753.500000000   4320025.000000000   2597870.000000000   1372199.000000000   752286.8750000000   526152.7500000000   352936.5937500000   199297.7656250000   90077.28906250000   36254.77343750000   13836.41015625000   9672.362304687500   5662.709960937500   59404.56250000000
2008-09-03/13:18:47.638   11013.34765625000   28350.32812500000   37870.89453125000   82206.00781250000   126804.3359375000   241874.5625000000   345317.7500000000   566190.1875000000   985576.3125000000   1677006.875000000   2654498.000000000   3884026.750000000   5282668.500000000   6991393.000000000   9048359.000000000   11021491.00000000   12146690.00000000   11024905.00000000   8451874.000000000   5400343.000000000   3008125.000000000   1440814.125000000   923269.5000000000   543125.8750000000   352936.5937500000   215906.1093750000   98266.17968750000   64453.03125000000   27672.84179687500   13541.31054687500   9437.851562500000   59404.56250000000
2008-09-03/13:18:50.653   15733.35937500000   17325.18945312500   44182.73437500000   50588.20312500000   88762.79687500000   203683.3125000000   332527.9375000000   540453.3750000000   829950.1250000000   1414949.125000000   2229714.000000000   3344458.000000000   4622135.000000000   5863326.000000000   7887744.500000000   9583076.000000000   10906445.00000000   10768357.00000000   8716121.000000000   5940549.500000000   3418398.250000000   1783897.500000000   854876.1875000000   611018.8750000000   420164.1562500000   182689.4687500000   106455.0859375000   56396.38281250000   11859.78027343750   11606.83691406250   5662.710449218750   59404.56640625000
2008-09-03/13:18:53.669   17306.69531250000   15750.16894531250   37870.89453125000   50588.19921875000   88762.78906250000   152761.9218750000   281368.7500000000   463243.1875000000   804012.6250000000   1310128.500000000   2123521.750000000   3128641.250000000   4181810.750000000   5637731.500000000   7423544.500000000   9103658.000000000   9418386.000000000   8972723.000000000   6602359.000000000   4184994.000000000   2187632.500000000   1234970.250000000   889072.7500000000   543125.8750000000   302516.2812500000   207601.9218750000   61416.23828125000   56396.37890625000   23719.57421875000   15475.78515625000   5662.709960937500   74255.76562500000
2008-09-03/13:18:56.685   11013.34765625000   15750.16894531250   28403.15039062500   69558.86718750000   63401.87890625000   203683.2968750000   255789.3125000000   437506.6562500000   829950.0625000000   1257718.875000000   2017331.000000000   3020735.250000000   4181810.750000000   5863325.500000000   7655641.000000000   9822794.000000000   10906444.00000000   10768356.00000000   8980375.000000000   5940549.000000000   3418398.000000000   1783897.375000000   1025860.562500000   543125.8750000000   420164.1250000000   240818.6718750000   139210.7343750000   32226.45703125000   27672.84179687500   7737.889160156250  0.0000000000000000   37127.80078125000
2008-09-03/13:18:59.700   4720.003906250000   25200.28710937500   28403.15039062500   50588.19921875000   88762.78906250000   197318.1093750000   306948.2812500000   488979.8125000000   804012.6250000000   1467359.875000000   2229713.750000000   3236548.750000000   4622135.000000000   6314533.000000000   8351970.000000000   9822794.000000000   11154479.00000000   10511815.00000000   8716121.000000000   5130252.000000000   3008125.000000000   1440814.125000000   957466.4375000000   543125.8750000000   319323.0000000000   157777.0312500000   106455.0781250000   32226.45703125000   21742.93945312500   11606.83593750000   9437.851562500000   66830.16406250000
2008-09-03/13:19:02.716   20453.37304687500   15750.16894531250   23669.28515625000   63235.30468750000   101443.2812500000   216413.7031250000   255789.3125000000   591927.1875000000   829950.0625000000   1572182.625000000   2654498.000000000   3668194.500000000   5062484.500000000   6765766.500000000   8584093.000000000   10062520.00000000   10410396.00000000   9742235.000000000   7659179.000000000   5130252.000000000   2871371.250000000   1715279.750000000   1025860.562500000   543125.8750000000   403357.2187500000   240818.6718750000   122832.8906250000   64453.03125000000   35579.38281250000   11606.83593750000   1887.569580078125   89107.00000000000
2008-09-03/13:19:05.731   12586.68457031250   18900.20703125000   28403.15234375000   63235.31250000000   107783.5468750000   178222.5781250000   319738.1250000000   488979.8437500000   881825.1875000000   1467360.000000000   2229714.000000000   3236549.000000000   4842306.500000000   6765767.000000000   9280503.000000000   11740794.00000000   13139017.00000000   13077561.00000000   11623341.00000000   7561354.000000000   4375770.500000000   2195613.750000000   1162650.500000000   712859.1875000000   436971.1250000000   265731.3125000000   139210.7500000000   48339.73437500000   21742.94140625000   11606.83691406250   3775.139648437500   66830.16406250000
2008-09-03/13:19:08.747   11013.34765625000   31500.37304687500   44182.73046875000   56911.75000000000   101443.2812500000   159127.0781250000   268579.0312500000   437506.6562500000   752138.1250000000   1257718.875000000   1911141.875000000   2912830.750000000   4181810.750000000   5863325.500000000   7423544.500000000   9343363.000000000   10162383.00000000   9742235.000000000   7659179.000000000   4860168.500000000   2871371.250000000   1509429.875000000   957466.4375000000   577072.3125000000   386550.3125000000   174385.3125000000   114643.9843750000   32226.45703125000   11859.77929687500   7737.889160156250   5662.709960937500   66830.16406250000
2008-09-03/13:19:11.762   12586.68359375000   12600.13183593750   28403.15039062500   56911.75000000000   107783.5390625000   152761.9218750000   255789.3125000000   488979.8125000000   726201.0625000000   1205309.500000000   1804954.375000000   2697026.500000000   3961658.250000000   5186563.500000000   7423544.500000000   9103658.000000000   10410396.00000000   10511815.00000000   8187634.500000000   5130252.000000000   2734619.750000000   1440814.125000000   991663.4375000000   577072.3125000000   319323.0000000000   207601.9218750000   90077.28906250000   40283.08984375000   19766.30664062500   17410.25976562500  0.0000000000000000   66830.16406250000
2008-09-03/13:19:14.778   14160.02246093750   28350.33203125000   63118.27343750000   63235.31250000000   88762.79687500000   190952.9375000000   332527.9375000000   514716.5625000000   881825.1875000000   1414949.125000000   2229714.000000000   3236549.000000000   4622135.000000000   6540147.000000000   9048360.000000000   11261252.00000000   13139017.00000000   12564353.00000000   10037470.00000000   6480786.500000000   3418398.250000000   1715279.875000000   957466.5000000000   543125.9375000000   369743.4687500000   199297.7812500000   98266.18750000000   64453.03515625000   15813.04296875000   9672.363281250000   5662.710449218750   66830.16406250000
2008-09-03/13:19:17.793   22026.71093750000   28350.32812500000   41026.80859375000   31617.58203125000   114123.7968750000   146396.7812500000   294158.5000000000   488979.8125000000   778075.3750000000   1310128.500000000   2123521.750000000   3344457.750000000   4622135.000000000   6540146.500000000   8816223.000000000   10781738.00000000   11402521.00000000   11024905.00000000   8451874.000000000   6210663.500000000   3418398.000000000   1921134.125000000   923269.5000000000   678912.2500000000   302516.2812500000   215906.1093750000   73699.53906250000   32226.45703125000   17789.67382812500   15475.78515625000   1887.569580078125   66830.16406250000
2008-09-03/13:19:20.809   14160.02148437500   31500.37304687500   22091.33007812500   63235.30468750000   120464.0625000000   190952.9218750000   345317.7500000000   617664.2500000000   985576.3125000000   1519771.000000000   2229713.750000000   3236548.750000000   4622135.000000000   6088926.000000000   7887744.000000000   9343363.000000000   10658417.00000000   9229220.000000000   6602359.000000000   4320025.000000000   2461122.250000000   1715279.750000000   923269.5000000000   644965.5000000000   403357.2187500000   224210.2812500000   131021.8125000000   64453.03125000000   11859.77929687500   13541.31054687500   13212.99511718750   81681.38281250000
2008-09-03/13:19:23.824   9440.010742187500   25200.28710937500   31559.06445312500   56911.75000000000   107783.5390625000   197318.1093750000   370897.5312500000   514716.5312500000   829950.0625000000   1310128.500000000   2017331.000000000   3020735.250000000   4401969.500000000   5863325.500000000   7423544.500000000   8624269.000000000   9170401.000000000   8972723.000000000   7130753.500000000   4860168.500000000   2734619.750000000   1578046.000000000   1025860.562500000   644965.5000000000   369743.4375000000   207601.9218750000   106455.0781250000   48339.73046875000   31626.11328125000   9672.362304687500   3775.139404296875   55691.76171875000
2008-09-03/13:19:26.840   12586.68359375000   25200.28710937500   56806.41796875000   75882.43750000000   145825.1875000000   241874.5625000000   409267.3437500000   669138.6875000000   1089329.125000000   1781832.625000000   2760697.750000000   3884026.750000000   5282668.500000000   7442665.500000000   9048359.000000000   11021491.00000000   11898627.00000000   11281461.00000000   8451874.000000000   5400343.000000000   3144880.750000000   1715279.750000000   1094255.250000000   611018.8125000000   386550.3125000000   224210.2812500000   122832.8906250000   52368.05468750000   23719.57421875000   5803.416015625000   5662.709960937500   74255.76562500000
2008-09-03/13:19:29.856   15733.35937500000   34650.42187500000   37870.89453125000   75882.44531250000   82422.56250000000   171857.4062500000   396477.4062500000   540453.3750000000   804012.6875000000   1414949.125000000   2123521.750000000   3344458.000000000   4401970.000000000   6314533.500000000   8584094.000000000   10781739.00000000   12642840.00000000   12564353.00000000   10301763.00000000   6480786.500000000   3691923.250000000   2058373.000000000   1231046.125000000   780753.3750000000   470585.1562500000   257427.1093750000   90077.29687500000   64453.03515625000   17789.67578125000   7737.889648437500  0.0000000000000000   74255.77343750000
2008-09-03/13:19:32.871   11013.34765625000   12600.13183593750   34714.97656250000   47426.42578125000   120464.0625000000   165492.2343750000   255789.3125000000   463243.1875000000   726201.0625000000   1100492.125000000   1698768.250000000   2589126.750000000   3741512.000000000   5863325.500000000   7887744.000000000   10541992.00000000   12890924.00000000   13590798.00000000   11887679.00000000   8912239.000000000   4922884.000000000   2607347.500000000   1436235.875000000   916543.1250000000   453778.0937500000   298948.2500000000   122832.8906250000   56396.37890625000   19766.30664062500   7737.889160156250   1887.569580078125   89107.00000000000
2008-09-03/13:19:35.887   18880.03515625000   14175.15039062500   31559.06445312500   69558.86718750000   101443.2812500000   178222.5625000000   332527.9062500000   514716.5312500000   881825.1250000000   1362538.625000000   2017331.000000000   2912830.750000000   4181810.750000000   5637731.500000000   7655641.000000000   9822794.000000000   10906444.00000000   10511815.00000000   8451874.000000000   5670442.000000000   3418398.000000000   1852515.500000000   1094255.250000000   712859.1875000000   470585.0937500000   207601.9218750000   106455.0781250000   44311.41015625000   23719.57421875000   5803.416015625000   3775.139404296875   74255.76562500000
2008-09-03/13:19:38.902   12586.68457031250   18900.20703125000   31559.06640625000   34779.35156250000   95103.03906250000   171857.4062500000   242999.6562500000   514716.5625000000   674327.1875000000   1152900.750000000   1804954.500000000   2697026.750000000   3741512.500000000   5412145.000000000   7423545.000000000   9343364.000000000   10658418.00000000   10255282.00000000   8716121.000000000   6210664.000000000   3691923.250000000   1852515.625000000   1162650.500000000   746806.2500000000   403357.2500000000   249122.8906250000   155588.6250000000   64453.03515625000   19766.30859375000   21279.21289062500   9437.852539062500   74255.77343750000
2008-09-03/13:19:41.918   14160.02148437500   25200.28710937500   31559.06445312500   50588.19921875000   101443.2812500000   165492.2343750000   345317.7500000000   514716.5312500000   829950.0625000000   1519771.000000000   2335907.500000000   3452368.500000000   4842306.500000000   6765766.500000000   8584093.000000000   10541992.00000000   11154479.00000000   10511815.00000000   7923403.000000000   5400343.000000000   3008125.000000000   1715279.750000000   1025860.562500000   678912.2500000000   436971.0937500000   265731.3125000000   122832.8906250000   48339.73046875000   39532.66015625000   11606.83593750000   3775.139404296875   59404.56250000000
2008-09-03/13:19:44.933   12586.68359375000   15750.16894531250   22091.33007812500   44264.65625000000   76082.32812500000   165492.2343750000   294158.5000000000   514716.5312500000   829950.0625000000   1310128.500000000   2123521.750000000   3128641.250000000   4622135.000000000   6088926.000000000   8351970.000000000   10781738.00000000   12394761.00000000   12051173.00000000   10301762.00000000   7021054.000000000   3965456.000000000   2195613.500000000   1162650.375000000   848648.0000000000   504199.2500000000   265731.3125000000   147399.6718750000   52368.05468750000   17789.67382812500   7737.889160156250   1887.569580078125   59404.56250000000
2008-09-03/13:19:47.949   28320.07031250000   14175.15039062500   34714.97656250000   63235.30468750000   88762.78906250000   159127.0781250000   345317.7500000000   540453.3125000000   829950.0625000000   1467359.875000000   2335907.500000000   3344457.750000000   4622135.000000000   6314533.000000000   8351970.000000000   9822794.000000000   10906444.00000000   9998754.000000000   8451874.000000000   5670442.000000000   3281638.250000000   2058372.875000000   1231046.000000000   814700.5625000000   504199.2500000000   298948.2500000000   139210.7343750000   48339.73046875000   31626.11328125000   5803.416015625000   1887.569580078125   81681.38281250000
2008-09-03/13:19:50.964   4720.003906250000   28350.32812500000   37870.89453125000   41102.88281250000   101443.2812500000   203683.2968750000   332527.9062500000   540453.3125000000   829950.0625000000   1414949.000000000   2229713.750000000   3236548.750000000   4622135.000000000   6540146.500000000   8351970.000000000   9583075.000000000   10906444.00000000   10255281.00000000   8451874.000000000   5670442.000000000   3281638.250000000   1989753.250000000   1162650.375000000   780753.3125000000   487392.1562500000   257427.0937500000   139210.7343750000   64453.03125000000   21742.93945312500   7737.889160156250   3775.139404296875   81681.38281250000
2008-09-03/13:19:53.980   11013.34765625000   28350.33203125000   31559.06640625000   63235.31250000000   95103.03906250000   184587.7500000000   281368.7812500000   540453.3750000000   829950.1250000000   1100492.125000000   2017331.250000000   3020735.500000000   4401970.000000000   6088926.500000000   8351970.500000000   10302253.00000000   12146691.00000000   12051174.00000000   10566064.00000000   7291200.500000000   4238997.500000000   2195613.750000000   1299442.250000000   950490.9375000000   605042.4375000000   265731.3125000000   147399.6875000000   72509.69531250000   23719.57617187500   11606.83691406250   1887.569702148438   74255.77343750000
2008-09-03/13:19:56.995   15733.35839843750   18900.20703125000   34714.97656250000   50588.19921875000   88762.78906250000   203683.2968750000   306948.2812500000   540453.3125000000   829950.0625000000   1414949.000000000   2229713.750000000   3452368.500000000   4842306.500000000   6540146.500000000   8119853.500000000   10062520.00000000   10410396.00000000   9742235.000000000   7394962.500000000   4860168.500000000   2871371.250000000   1852515.500000000   1094255.250000000   746806.1875000000   369743.4375000000   257427.0937500000   139210.7343750000   44311.41015625000   23719.57421875000   3868.943847656250   13212.99511718750   48266.17187500000
2008-09-03/13:20:00.011   7866.674804687500   25200.28710937500   23669.28515625000   69558.86718750000   76082.32812500000   133666.5000000000   255789.3125000000   373165.7812500000   700264.0000000000   1100492.125000000   1698768.250000000   2697026.500000000   3741512.000000000   5412144.500000000   7655641.000000000   9822794.000000000   11650570.00000000   11794595.00000000   10301762.00000000   7291200.000000000   4649323.000000000   2332856.250000000   1367838.750000000   746806.1875000000   537813.5000000000   298948.2500000000   147399.6718750000   64453.03125000000   31626.11328125000   21279.21289062500   1887.569580078125   81681.38281250000
2008-09-03/13:20:03.027   6293.339843750000   14175.15136718750   28403.15234375000   56911.75390625000   120464.0703125000   165492.2500000000   294158.5312500000   411770.2812500000   778075.4375000000   1310128.625000000   1911142.125000000   2804928.000000000   4181811.000000000   5863326.000000000   8119854.000000000   10062520.00000000   11650571.00000000   11794596.00000000   10037470.00000000   7021054.500000000   4102225.750000000   2195613.750000000   1367838.875000000   882595.5625000000   537813.5625000000   265731.3125000000   163777.5781250000   56396.38281250000   55345.77734375000   13541.31152343750   7550.281250000000   89107.00781250000
2008-09-03/13:20:06.042   22026.71093750000   25200.28710937500   28403.15039062500   41102.88281250000   95103.03906250000   178222.5625000000   294158.5000000000   437506.6562500000   778075.3750000000   1257718.875000000   1911141.875000000   3020735.250000000   4181810.750000000   6088926.000000000   8351970.000000000   10302252.00000000   11898627.00000000   11538024.00000000   9244637.000000000   6210663.500000000   3691923.000000000   2195613.500000000   1231046.000000000   780753.3125000000   470585.0937500000   298948.2500000000   163777.5625000000   64453.03125000000   39532.66015625000   13541.31054687500   1887.569580078125   66830.16406250000
2008-09-03/13:20:09.058   6293.339355468750   28350.32812500000   37870.89453125000   37941.11718750000   101443.2812500000   133666.5000000000   255789.3125000000   398902.0625000000   622453.5625000000   1152900.625000000   1804954.375000000   2697026.500000000   3961658.250000000   5637731.500000000   8119853.500000000   10781738.00000000   13139016.00000000   14874023.00000000   14002662.00000000   10263319.00000000   6290805.500000000   3568129.500000000   1846629.000000000   1018386.750000000   638657.0000000000   381991.1562500000   212911.4062500000   88623.03906250000   39532.66015625000   5803.416015625000   7550.280761718750   133660.8593750000
2008-09-03/13:20:12.073   14160.02148437500   15750.16894531250   41026.80859375000   82206.00781250000   120464.0625000000   190952.9218750000   319738.0937500000   540453.3125000000   881825.1250000000   1414949.000000000   2442102.750000000   3452368.500000000   5062484.500000000   6765766.500000000   9048359.000000000   11261252.00000000   13387115.00000000   13847429.00000000   11623340.00000000   8101684.000000000   4922884.000000000   2607347.500000000   1573031.625000000   984438.7500000000   504199.2500000000   315556.7812500000   147399.6718750000   52368.05468750000   17789.67382812500   11606.83593750000  0.0000000000000000   66830.16406250000
2008-09-03/13:20:15.089   7866.675292968750   15750.16992187500   44182.73437500000   44264.65625000000   120464.0703125000   216413.7187500000   345317.7812500000   540453.3750000000   829950.1250000000   1414949.125000000   2123521.750000000   3344458.000000000   4842306.500000000   6991393.500000000   9280503.000000000   11501020.00000000   13883336.00000000   14104067.00000000   12152026.00000000   8371862.000000000   5470029.500000000   3156354.250000000   1709829.500000000   1018386.875000000   537813.5625000000   315556.8125000000   131021.8203125000   64453.03515625000   27672.84375000000   13541.31152343750   7550.281250000000   103958.2734375000
2008-09-03/13:20:18.104   15733.35839843750   37800.46484375000   47338.64843750000   63235.30468750000   120464.0625000000   267335.5312500000   460427.4062500000   669138.6875000000   1037452.500000000   1677006.875000000   2548299.500000000   3668194.500000000   5062484.500000000   6540146.500000000   7887744.000000000   9343363.000000000   9170401.000000000   8459752.000000000   6338173.000000000   4184994.000000000   2597870.000000000   1578046.000000000   1060057.875000000   712859.1875000000   369743.4375000000   224210.2812500000   131021.8125000000   56396.37890625000   15813.04199218750   7737.889160156250   3775.139404296875   59404.56250000000
2008-09-03/13:20:21.120   7866.674804687500   14175.15039062500   25247.24023437500   56911.75000000000   101443.2812500000   178222.5625000000   332527.9062500000   591927.1875000000   933700.5000000000   1624594.500000000   2548299.500000000   3884026.750000000   5282668.500000000   6991393.000000000   9048359.000000000   10781738.00000000   11402521.00000000   10768356.00000000   8451874.000000000   5940549.000000000   3555159.500000000   2195613.500000000   1162650.375000000   712859.1875000000   453778.0937500000   257427.0937500000   106455.0781250000   80566.35937500000   13836.41015625000   13541.31054687500   3775.139404296875   59404.56250000000
2008-09-03/13:20:24.135   11013.34765625000   25200.28710937500   37870.89453125000   69558.86718750000   107783.5390625000   184587.7343750000   370897.5312500000   566190.1875000000   933700.5000000000   1519771.000000000   2548299.500000000   3668194.500000000   5282668.500000000   7442665.500000000   9744809.000000000   11980574.00000000   14131456.00000000   14360711.00000000   12152025.00000000   8642046.000000000   4922884.000000000   2470100.750000000   1299442.125000000   780753.3125000000   420164.1250000000   265731.3125000000   139210.7343750000   40283.08984375000   23719.57421875000   15475.78515625000   5662.709960937500   74255.76562500000
2008-09-03/13:20:27.151   22026.71289062500   18900.20703125000   37870.89453125000   63235.31250000000   101443.2890625000   203683.3125000000   306948.3125000000   540453.3750000000   933700.6250000000   1362538.750000000   2229714.000000000   3344458.000000000   4622135.000000000   6765767.000000000   8584094.000000000   11261252.00000000   13139017.00000000   14104067.00000000   11359010.00000000   8101685.000000000   4649323.500000000   2470101.000000000   1299442.250000000   848648.0625000000   453778.1250000000   265731.3125000000   114643.9921875000   48339.73437500000   13836.41113281250   9672.363281250000   3775.139648437500   96532.64062500000
2008-09-03/13:20:30.166   15733.35839843750   25200.28710937500   34714.97656250000   50588.19921875000   88762.78906250000   203683.2968750000   306948.2812500000   566190.1875000000   933700.5000000000   1362538.625000000   2123521.750000000   3128641.250000000   4401969.500000000   6314533.000000000   8584093.000000000   10302252.00000000   12394761.00000000   12051173.00000000   9508907.000000000   7021054.000000000   4238997.000000000   2332856.250000000   1436235.875000000   848648.0000000000   470585.0937500000   282339.7812500000   98266.17968750000   48339.73046875000   31626.11328125000   9672.362304687500   5662.709960937500   81681.38281250000
2008-09-03/13:20:33.182   22026.71093750000   15750.16894531250   47338.64843750000   82206.00781250000   107783.5390625000   178222.5625000000   332527.9062500000   566190.1875000000   933700.5000000000   1467359.875000000   2335907.500000000   3452368.500000000   4622135.000000000   6314533.000000000   8351970.000000000   9822794.000000000   10162383.00000000   9742235.000000000   7130753.500000000   4860168.500000000   2871371.250000000   1715279.750000000   1094255.250000000   746806.1875000000   420164.1250000000   265731.3125000000   114643.9843750000   36254.77343750000   7906.517578125000   3868.943847656250   5662.709960937500   55691.76171875000
2008-09-03/13:20:36.198   18880.03515625000   28350.32812500000   37870.89453125000   63235.30468750000   139484.8906250000   216413.7031250000   345317.7500000000   669138.6875000000   1037452.500000000   1677006.875000000   2760697.750000000   3884026.750000000   5282668.500000000   7217026.000000000   9280503.000000000   11021491.00000000   12146690.00000000   12051173.00000000   9773185.000000000   6750916.000000000   3691923.000000000   2195613.500000000   1367838.750000000   814700.5625000000   521006.3437500000   265731.3125000000   106455.0781250000   40283.08984375000   17789.67382812500   9672.362304687500   5662.709960937500   66830.16406250000
2008-09-03/13:20:39.213   23600.05273437500   28350.33203125000   44182.73437500000   75882.44531250000   126804.3437500000   254605.0625000000   409267.3750000000   746351.1250000000   1141206.125000000   1781832.750000000   2973102.250000000   4315710.000000000   5943260.000000000   8345289.500000000   11137891.00000000   13899073.00000000   15868504.00000000   15644049.00000000   12152026.00000000   7831515.500000000   4649323.500000000   2332856.500000000   1299442.250000000   780753.3750000000   352936.6250000000   249122.8906250000   98266.18750000000   60424.70703125000   29649.48046875000   9672.363281250000   3775.139648437500   103958.2734375000
2008-09-03/13:20:42.229   12586.68359375000   25200.28710937500   34714.97656250000   69558.86718750000   101443.2812500000   165492.2343750000   306948.2812500000   514716.5312500000   829950.0625000000   1362538.625000000   2335907.500000000   3344457.750000000   5062484.500000000   6991393.000000000   9512653.000000000   12460157.00000000   14875861.00000000   15644047.00000000   14795906.00000000   10533558.00000000   6290805.500000000   3293610.500000000   1641430.250000000   950490.8750000000   537813.5000000000   282339.7812500000   139210.7343750000   56396.37890625000   19766.30664062500   15475.78515625000   9437.851562500000   81681.38281250000
2008-09-03/13:20:45.244   9440.010742187500   18900.20703125000   34714.97656250000   63235.30468750000   95103.03906250000   229144.1250000000   332527.9062500000   514716.5312500000   881825.1250000000   1414949.000000000   2335907.500000000   3452368.500000000   4842306.500000000   6765766.500000000   8351970.000000000   10541992.00000000   12146690.00000000   11538024.00000000   9508907.000000000   5940549.000000000   3555159.500000000   1989753.250000000   1231046.000000000   678912.2500000000   386550.3125000000   199297.7656250000   106455.0781250000   64453.03125000000   19766.30664062500   13541.31054687500   5662.709960937500   81681.38281250000
2008-09-03/13:20:48.260   6293.339355468750   20475.22656250000   41026.80859375000   75882.43750000000   107783.5390625000   203683.2968750000   345317.7500000000   591927.1875000000   985576.3125000000   1677006.875000000   2548299.500000000   3884026.750000000   5502859.000000000   7217026.000000000   9280503.000000000   11501019.00000000   11898627.00000000   11281461.00000000   9244637.000000000   5940549.000000000   3555159.500000000   1989753.250000000   1231046.000000000   678912.2500000000   403357.2187500000   224210.2812500000   122832.8906250000   64453.03125000000   23719.57421875000   19344.73632812500   5662.709960937500   89107.00000000000
2008-09-03/13:20:51.275   11013.34765625000   25200.28906250000   28403.15234375000   56911.75390625000   120464.0703125000   203683.3125000000   345317.7812500000   566190.2500000000   933700.6250000000   1677007.000000000   2654498.000000000   3884027.000000000   5723056.500000000   7893964.500000000   10441320.00000000   13659236.00000000   15620333.00000000   15387367.00000000   12416380.00000000   8642047.000000000   5196453.000000000   2744596.250000000   1641430.375000000   882595.5625000000   571427.9375000000   282339.7812500000   163777.5781250000   72509.69531250000   25696.20898437500   19344.73828125000   7550.281250000000   81681.39062500000
2008-09-03/13:20:54.291   15733.35839843750   25200.28710937500   25247.24023437500   50588.19921875000   114123.7968750000   203683.2968750000   358107.6250000000   566190.1875000000   881825.1250000000   1572182.625000000   2123521.750000000   3344457.750000000   4622135.000000000   6314533.000000000   8816223.000000000   11021491.00000000   12890924.00000000   13334176.00000000   11359009.00000000   8371861.000000000   4922884.000000000   2744596.000000000   1504633.500000000   1018386.750000000   470585.0937500000   298948.2500000000   139210.7343750000   80566.35937500000   35579.38281250000   11606.83593750000   3775.139404296875   66830.16406250000
2008-09-03/13:20:57.306   23600.05078125000   44100.56250000000   44182.73046875000   75882.43750000000   107783.5390625000   254605.0468750000   332527.9062500000   669138.6875000000   1037452.500000000   1677006.875000000   2654498.000000000   3884026.750000000   5502859.000000000   7442665.500000000   9280503.000000000   10781738.00000000   11154479.00000000   9998754.000000000   7659179.000000000   5130252.000000000   3281638.250000000   2058372.875000000   1299442.125000000   780753.3125000000   504199.2500000000   215906.1093750000   131021.8125000000   80566.35937500000   31626.11328125000   13541.31054687500   9437.851562500000   66830.16406250000
2008-09-03/13:21:00.322   6293.339355468750   14175.15039062500   34714.97656250000   50588.19921875000   88762.78906250000   159127.0781250000   332527.9062500000   566190.1875000000   881825.1250000000   1677006.875000000   2442102.750000000   3884026.750000000   5282668.500000000   7442665.500000000   9976973.000000000   11740793.00000000   12890924.00000000   12820952.00000000   10566063.00000000   7291200.000000000   4375770.500000000   2470100.750000000   1504633.500000000   916543.1250000000   537813.5000000000   215906.1093750000   106455.0781250000   44311.41015625000   23719.57421875000   13541.31054687500   9437.851562500000   66830.16406250000
2008-09-03/13:21:03.338   17306.69726562500   25200.28906250000   41026.81250000000   63235.31250000000   139484.9062500000   229144.1406250000   396477.4062500000   591927.2500000000   1037452.625000000   1624594.625000000   2654498.000000000   3884027.000000000   5062484.500000000   6765767.000000000   8584094.000000000   10302253.00000000   10658418.00000000   9742236.000000000   7659179.500000000   5400343.500000000   3281638.500000000   1852515.625000000   1162650.500000000   814700.6875000000   420164.1562500000   257427.1093750000   106455.0859375000   48339.73437500000   21742.94140625000   7737.889648437500   11325.42480468750   55691.76953125000
2008-09-03/13:21:06.353   17306.69531250000   12600.13183593750   28403.15039062500   63235.30468750000   114123.7968750000   178222.5625000000   319738.0937500000   514716.5312500000   985576.3125000000   1624594.500000000   2654498.000000000   3884026.750000000   5502859.000000000   7217026.000000000   9744809.000000000   12220362.00000000   13635221.00000000   13847429.00000000   11623340.00000000   7831515.000000000   4649323.000000000   2607347.500000000   1367838.750000000   814700.5625000000   436971.0937500000   257427.0937500000   147399.6718750000   56396.37890625000   19766.30664062500   13541.31054687500   7550.280761718750   96532.63281250000
2008-09-03/13:21:09.369   14160.02148437500   12600.13183593750   44182.73046875000   82206.00781250000   101443.2812500000   203683.2968750000   306948.2812500000   540453.3125000000   933700.5000000000   1519771.000000000   2442102.750000000   3668194.500000000   5723056.000000000   8345289.000000000   10905693.00000000   13899072.00000000   15868502.00000000   15387365.00000000   11887679.00000000   7831515.000000000   4375770.500000000   2607347.500000000   1504633.500000000   814700.5625000000   470585.0937500000   232514.4687500000   147399.6718750000   56396.37890625000   17789.67382812500   11606.83593750000   9437.851562500000   74255.76562500000
2008-09-03/13:21:12.384   12586.68359375000   34650.41796875000   44182.73046875000   69558.86718750000   120464.0625000000   216413.7031250000   383687.4375000000   617664.2500000000   933700.5000000000   1572182.625000000   2335907.500000000   3668194.500000000   5062484.500000000   7217026.000000000   9744809.000000000   12220362.00000000   14131456.00000000   14617364.00000000   11623340.00000000   8371861.000000000   4922884.000000000   2607347.500000000   1504633.500000000   848648.0000000000   521006.3437500000   240818.6718750000   122832.8906250000   48339.73046875000   25696.20703125000   21279.21289062500   11325.42382812500   89107.00000000000
2008-09-03/13:21:15.400   14160.02246093750   34650.42187500000   50494.57421875000   63235.31250000000   164846.0937500000   254605.0625000000   434847.3750000000   746351.1250000000   1141206.125000000   1991488.875000000   2973102.250000000   4315710.000000000   5943260.000000000   8570962.000000000   10673504.00000000   12939768.00000000   14627720.00000000   14360712.00000000   11623341.00000000   8101685.000000000   4922884.000000000   2607347.750000000   1504633.625000000   848648.0625000000   537813.5625000000   224210.2968750000   98266.18750000000   52368.05859375000   31626.11523437500   7737.889648437500   11325.42480468750   96532.64062500000
2008-09-03/13:21:18.415   22026.71093750000   20475.22656250000   34714.97656250000   75882.43750000000   114123.7968750000   203683.2968750000   370897.5312500000   617664.2500000000   881825.1250000000   1624594.500000000   2548299.500000000   3884026.750000000   5282668.500000000   7217026.000000000   9744809.000000000   11261252.00000000   12146690.00000000   11281461.00000000   8187634.500000000   5130252.000000000   3281638.250000000   1715279.750000000   1162650.375000000   611018.8125000000   319323.0000000000   207601.9218750000   106455.0781250000   56396.37890625000   13836.41015625000   11606.83593750000   13212.99511718750   74255.76562500000
2008-09-03/13:21:21.431   14160.02148437500   37800.46484375000   34714.97656250000   75882.43750000000   145825.1875000000   216413.7031250000   396477.3750000000   617664.2500000000   985576.3125000000   1886660.000000000   3079306.500000000   4315709.500000000   6163469.000000000   8119623.000000000   9976973.000000000   11740793.00000000   12642839.00000000   11281461.00000000   9244637.000000000   5670442.000000000   3418398.000000000   1989753.250000000   1231046.000000000   746806.1875000000   420164.1250000000   224210.2812500000   106455.0781250000   40283.08984375000   25696.20703125000   29017.12109375000   5662.709960937500   59404.56250000000
2008-09-03/13:21:24.446   15733.35839843750   28350.32812500000   56806.41796875000   69558.86718750000   145825.1875000000   254605.0468750000   409267.3437500000   772088.6875000000   1244961.000000000   1886660.000000000   2973102.000000000   4315709.500000000   6383685.500000000   8345289.000000000   11137890.00000000   13659235.00000000   15868502.00000000   15387365.00000000   12416379.00000000   8912239.000000000   5196452.500000000   2881846.750000000   1573031.625000000   882595.5000000000   436971.0937500000   215906.1093750000   106455.0781250000   80566.35937500000   21742.93945312500   17410.25976562500   11325.42382812500   111383.9062500000
2008-09-03/13:21:27.462   25173.39257812500   28350.33203125000   50494.57421875000   101176.7734375000   114123.8046875000   254605.0625000000   409267.3750000000   643401.5000000000   1193083.375000000   1886660.125000000   3079306.750000000   4531561.000000000   6163469.500000000   8345289.500000000   10905694.00000000   12699960.00000000   13387116.00000000   12307760.00000000   10037470.00000000   6750916.500000000   4102225.750000000   2332856.500000000   1436236.000000000   814700.6875000000   420164.1562500000   240818.6875000000   90077.29687500000   44311.41406250000   17789.67578125000   19344.73828125000   3775.139648437500   89107.00781250000
2008-09-03/13:21:30.477   23600.05078125000   23625.26562500000   41026.80859375000   88529.58593750000   126804.3359375000   203683.2968750000   383687.4375000000   643401.4375000000   1089329.125000000   1781832.625000000   2866899.000000000   4315709.500000000   5943259.500000000   7893964.000000000   9744809.000000000   11740793.00000000   12146690.00000000   11281461.00000000   8716121.000000000   6210663.500000000   3965456.000000000   2126993.000000000   1367838.750000000   848648.0000000000   571427.8750000000   207601.9218750000   106455.0781250000   40283.08984375000   15813.04199218750   15475.78515625000   13212.99511718750   74255.76562500000
2008-09-03/13:21:33.493   25173.39062500000   23625.26562500000   50494.57031250000   56911.75000000000   158505.7812500000   280066.0625000000   511587.8750000000   797826.4375000000   1244961.000000000   1991488.750000000   2973102.000000000   4531560.500000000   6163469.000000000   8570961.000000000   11370093.00000000   13659235.00000000   15372167.00000000   14617364.00000000   11094686.00000000   7291200.000000000   4375770.500000000   2332856.250000000   1299442.125000000   780753.3125000000   436971.0937500000   232514.4687500000   90077.28906250000   48339.73046875000   19766.30664062500   5803.416015625000   5662.709960937500   89107.00000000000
2008-09-03/13:21:36.509   17306.69726562500   18900.20703125000   41026.81250000000   56911.75390625000   152165.4843750000   197318.1250000000   358107.6562500000   643401.5000000000   1037452.625000000   1677007.000000000   2760698.000000000   3884027.000000000   5723056.500000000   7893964.500000000   11137891.00000000   14138916.00000000   15868504.00000000   14874025.00000000   11887680.00000000   8101685.000000000   4922884.000000000   2744596.250000000   1641430.375000000   984438.8125000000   571427.9375000000   282339.7812500000   139210.7500000000   64453.03515625000   13836.41113281250   15475.78613281250   5662.710449218750   111383.9140625000
2008-09-03/13:21:39.524   15733.35839843750   37800.46484375000   37870.89453125000   82206.00781250000   139484.8906250000   216413.7031250000   409267.3437500000   617664.2500000000   1089329.125000000   1886660.000000000   3079306.500000000   4531560.500000000   6603907.500000000   8796639.000000000   11834521.00000000   14138915.00000000   15372167.00000000   13847429.00000000   10566063.00000000   7291200.000000000   4649323.000000000   2607347.500000000   1573031.625000000   882595.5000000000   504199.2500000000   265731.3125000000   139210.7343750000   48339.73046875000   25696.20703125000   13541.31054687500   5662.709960937500   103958.2656250000
2008-09-03/13:21:42.540   23600.05078125000   25200.28710937500   44182.73046875000   75882.43750000000   120464.0625000000   241874.5625000000   409267.3437500000   669138.6875000000   1141206.000000000   2201151.000000000   3610351.750000000   5826797.000000000   7925376.000000000   11053784.00000000   13924776.00000000   15818013.00000000   16861258.00000000   15644047.00000000   12416379.00000000   8101684.000000000   4922884.000000000   2470100.750000000   1436235.875000000   950490.8750000000   521006.3437500000   257427.0937500000   131021.8125000000   72509.69531250000   39532.66015625000   11606.83593750000   3775.139404296875   118809.5468750000
2008-09-03/13:21:45.555   15733.35839843750   31500.37304687500   50494.57031250000   88529.58593750000   126804.3359375000   229144.1250000000   511587.8750000000   823564.2500000000   1400596.250000000   2201151.000000000   3610351.750000000   5610908.500000000   7705115.500000000   9925130.000000000   11602304.00000000   13899072.00000000   13883335.00000000   12051173.00000000   9508907.000000000   6210663.500000000   3828688.500000000   2195613.500000000   1367838.750000000   848648.0000000000   605042.3750000000   282339.7812500000   155588.6093750000   40283.08984375000   25696.20703125000   15475.78515625000   7550.280761718750   96532.63281250000
2008-09-03/13:21:48.571   20453.37304687500   17325.18750000000   44182.73046875000   88529.58593750000   133144.6093750000   241874.5625000000   332527.9062500000   540453.3125000000   881825.1250000000   1414949.000000000   2335907.500000000   3452368.500000000   5062484.500000000   7217026.000000000   9744809.000000000   11740793.00000000   13387115.00000000   12820952.00000000   10037470.00000000   7021054.000000000   4238997.000000000   2332856.250000000   1299442.125000000   712859.1875000000   436971.0937500000   249122.8750000000   147399.6718750000   56396.37890625000   35579.38281250000   11606.83593750000   16988.14062500000   59404.56250000000
2008-09-03/13:21:51.586   23600.05273437500   23625.26757812500   50494.57421875000   75882.44531250000   133144.6250000000   203683.3125000000   434847.3750000000   720613.5625000000   1193083.375000000   2096319.250000000   3397929.250000000   4963281.500000000   7044372.000000000   9473715.000000000   11137891.00000000   12699960.00000000   13635223.00000000   11794596.00000000   9508908.000000000   6480786.500000000   4238997.500000000   2332856.500000000   1573031.750000000   882595.5625000000   571427.9375000000   298948.2812500000   98266.18750000000   44311.41406250000   29649.48046875000   11606.83691406250   3775.139648437500   89107.00781250000
2008-09-03/13:21:54.602   25173.39062500000   20475.22656250000   31559.06445312500   75882.43750000000   120464.0625000000   216413.7031250000   409267.3437500000   669138.6875000000   1141206.000000000   1781832.625000000   2866899.000000000   4531560.500000000   5943259.500000000   8570961.000000000   10673503.00000000   12460157.00000000   13635221.00000000   12307759.00000000   10037470.00000000   6480786.000000000   4102225.500000000   2470100.750000000   1504633.500000000   984438.7500000000   487392.1562500000   282339.7812500000   90077.28906250000   56396.37890625000   35579.38281250000   17410.25976562500   1887.569580078125   81681.38281250000
2008-09-03/13:21:57.617   23600.05078125000   31500.37304687500   47338.64843750000   82206.00781250000   114123.7968750000   280066.0625000000   511587.8750000000   875040.1875000000   1348717.500000000   2410819.250000000   3610351.750000000   5395026.500000000   7264613.000000000   9699419.000000000   11834521.00000000   12699959.00000000   12394761.00000000   9998754.000000000   7394962.500000000   4860168.500000000   3144880.750000000   1852515.500000000   1231046.000000000   712859.1875000000   403357.2187500000   199297.7656250000   122832.8906250000   56396.37890625000   25696.20703125000   7737.889160156250  0.0000000000000000   81681.38281250000
2008-09-03/13:22:00.633   17306.69726562500   22050.24804687500   50494.57421875000   63235.31250000000   107783.5468750000   254605.0625000000   396477.4062500000   720613.5625000000   1141206.125000000   1781832.750000000   2760698.000000000   4315710.000000000   5943260.000000000   8119624.000000000   10441320.00000000   12699960.00000000   13139017.00000000   12051174.00000000   8980376.000000000   5940549.500000000   3555159.750000000   1921134.250000000   1231046.125000000   712859.1875000000   420164.1562500000   199297.7812500000   106455.0859375000   44311.41406250000   31626.11523437500   11606.83691406250   13212.99707031250   59404.56640625000
2008-09-03/13:22:03.648   12586.68359375000   28350.32812500000   47338.64843750000   75882.43750000000   158505.7812500000   241874.5625000000   409267.3437500000   694876.0625000000   1193083.250000000   1886660.000000000   2973102.000000000   4315709.500000000   5943259.500000000   8119623.000000000   10441319.00000000   12939767.00000000   14131456.00000000   13334176.00000000   10566063.00000000   7021054.000000000   3691923.000000000   2195613.500000000   1094255.250000000   746806.1875000000   436971.0937500000   215906.1093750000   114643.9843750000   36254.77343750000   19766.30664062500   11606.83593750000   3775.139404296875   66830.16406250000
2008-09-03/13:22:06.664   12586.68359375000   18900.20703125000   37870.89453125000   69558.86718750000   107783.5390625000   203683.2968750000   383687.4375000000   617664.2500000000   933700.5000000000   1781832.625000000   2548299.500000000   3668194.500000000   5282668.500000000   7668311.500000000   10209143.00000000   12699959.00000000   14627719.00000000   14360711.00000000   11623340.00000000   8101684.000000000   4649323.000000000   2744596.000000000   1504633.500000000   882595.5000000000   504199.2500000000   249122.8750000000   106455.0781250000   64453.03125000000   19766.30664062500   15475.78515625000   1887.569580078125   66830.16406250000
2008-09-03/13:22:09.680   22026.71093750000   25200.28710937500   37870.89453125000   69558.86718750000   120464.0625000000   203683.2968750000   383687.4375000000   694876.0625000000   1089329.125000000   1781832.625000000   2973102.000000000   4099865.000000000   5943259.500000000   7893964.000000000   11137890.00000000   13659235.00000000   15372167.00000000   15130691.00000000   12416379.00000000   8371861.000000000   5470029.000000000   2744596.000000000   1367838.750000000   882595.5000000000   453778.0937500000   282339.7812500000   131021.8125000000   48339.73046875000   23719.57421875000   13541.31054687500   16988.14062500000   81681.38281250000
2008-09-03/13:22:12.695   28320.07031250000   25200.28710937500   34714.97656250000   94853.17187500000   139484.8906250000   254605.0468750000   486007.5937500000   694876.0625000000   1141206.000000000   1886660.000000000   2973102.000000000   4531560.500000000   5943259.500000000   8345289.000000000   10441319.00000000   12220362.00000000   13139016.00000000   12307759.00000000   9244637.000000000   6210663.500000000   3828688.500000000   2126993.000000000   1162650.375000000   712859.1875000000   420164.1250000000   215906.1093750000   122832.8906250000   40283.08984375000   21742.93945312500   3868.943847656250   3775.139404296875   59404.56250000000
2008-09-03/13:22:15.711   25173.39257812500   28350.33203125000   56806.42187500000   69558.87500000000   120464.0703125000   254605.0625000000   434847.3750000000   669138.7500000000   1089329.125000000   1781832.750000000   2866899.250000000   3884027.000000000   5502859.500000000   7668312.000000000   9976973.000000000   11740794.00000000   12642840.00000000   11794596.00000000   8716121.000000000   5940549.500000000   3691923.250000000   1989753.375000000   1162650.500000000   678912.3125000000   436971.1250000000   232514.5000000000   90077.29687500000   40283.09375000000   35579.38671875000   9672.363281250000  0.0000000000000000   74255.77343750000
2008-09-03/13:22:18.726   20453.37304687500   25200.28710937500   34714.97656250000   82206.00781250000   114123.7968750000   203683.2968750000   434847.3437500000   669138.6875000000   1089329.125000000   1677006.875000000   2654498.000000000   3884026.750000000   5502859.000000000   7442665.500000000   9976973.000000000   12220362.00000000   13139016.00000000   12564352.00000000   10037470.00000000   7021054.000000000   4238997.000000000   2470100.750000000   1367838.750000000   814700.5625000000   436971.0937500000   240818.6718750000   114643.9843750000   64453.03125000000   13836.41015625000   3868.943847656250   1887.569580078125   74255.76562500000
2008-09-03/13:22:21.742   17306.69531250000   40950.51171875000   69430.12500000000   94853.17187500000   202888.0312500000   330988.3437500000   537168.2500000000   875040.1875000000   1504355.000000000   2515655.500000000   3822780.500000000   5395026.500000000   7264613.000000000   9248016.000000000   11602304.00000000   13899072.00000000   14379584.00000000   13590798.00000000   10301762.00000000   7291200.000000000   4375770.500000000   2470100.750000000   1436235.875000000   746806.1875000000   521006.3437500000   240818.6718750000   90077.28906250000   64453.03125000000   27672.84179687500   13541.31054687500  0.0000000000000000   89107.00000000000
2008-09-03/13:22:24.757   11013.34765625000   28350.33203125000   31559.06640625000   50588.20312500000   126804.3437500000   229144.1406250000   434847.3750000000   694876.1250000000   1141206.125000000   1886660.125000000   3079306.750000000   4531561.000000000   6603908.500000000   8570962.000000000   11137891.00000000   13419407.00000000   12890925.00000000   11538025.00000000   8451874.000000000   5400343.500000000   3555159.750000000   2195613.750000000   1299442.250000000   780753.3750000000   521006.3750000000   232514.5000000000   98266.18750000000   56396.38281250000   25696.20898437500   9672.363281250000   9437.852539062500   96532.64062500000
2008-09-03/13:22:27.773   22026.71093750000   47250.61328125000   34714.97656250000   56911.75000000000   152165.4687500000   241874.5625000000   409267.3437500000   720613.5000000000   1193083.250000000   2096319.125000000   3291720.000000000   4747418.000000000   6603907.500000000   9022325.000000000   11137890.00000000   13899072.00000000   15124011.00000000   14104066.00000000   11094686.00000000   7561353.500000000   4649323.000000000   2744596.000000000   1504633.500000000   984438.7500000000   521006.3437500000   282339.7812500000   122832.8906250000   64453.03125000000   25696.20703125000   17410.25976562500   3775.139404296875   74255.76562500000
2008-09-03/13:22:30.788   7866.674804687500   31500.37304687500   34714.97656250000   82206.00781250000   126804.3359375000   241874.5625000000   383687.4375000000   746351.0625000000   1193083.250000000   2096319.125000000   3397929.000000000   4963281.000000000   7264613.000000000   9248016.000000000   11602304.00000000   13419406.00000000   14379584.00000000   12820952.00000000   9508907.000000000   6750916.000000000   4238997.000000000   2607347.500000000   1436235.875000000   1018386.750000000   571427.8750000000   224210.2812500000   106455.0781250000   60424.70312500000   35579.38281250000   11606.83593750000   9437.851562500000   74255.76562500000
2008-09-03/13:22:33.804   14160.02148437500   18900.20703125000   31559.06445312500   56911.75000000000   101443.2812500000   203683.2968750000   358107.6250000000   694876.0625000000   1089329.125000000   1886660.000000000   3079306.500000000   4531560.500000000   6603907.500000000   9022325.000000000   12066744.00000000   14138915.00000000   15868502.00000000   14617364.00000000   11359009.00000000   7561353.500000000   4649323.000000000   2470100.750000000   1367838.750000000   950490.8750000000   470585.0937500000   232514.4687500000   114643.9843750000   26183.98828125000   31626.11328125000   7737.889160156250   9437.851562500000   89107.00000000000
2008-09-03/13:22:36.819   12586.68359375000   15750.16894531250   34714.97656250000   50588.19921875000   152165.4687500000   184587.7343750000   332527.9062500000   720613.5000000000   1193083.250000000   1991488.750000000   3185512.500000000   4747418.000000000   7044371.500000000   9248016.000000000   11834521.00000000   13419406.00000000   14379584.00000000   13077560.00000000   10037470.00000000   6750916.000000000   3828688.500000000   2195613.500000000   1299442.125000000   712859.1875000000   436971.0937500000   257427.0937500000   122832.8906250000   60424.70312500000   21742.93945312500   13541.31054687500   1887.569580078125   81681.38281250000
2008-09-03/13:22:39.835   11013.34765625000   25200.28906250000   50494.57421875000   75882.44531250000   120464.0703125000   241874.5937500000   460427.4687500000   772088.7500000000   1296839.125000000   1991488.875000000   3397929.250000000   4963281.500000000   6824137.000000000   8796640.000000000   10441320.00000000   11740794.00000000   12394762.00000000   11024905.00000000   8980376.000000000   5940549.500000000   3828688.750000000   2126993.000000000   1299442.250000000   882595.5625000000   504199.2812500000   265731.3125000000   114643.9921875000   80566.36718750000   31626.11523437500   7737.889648437500  0.0000000000000000   74255.77343750000
2008-09-03/13:22:42.851   18880.03515625000   12600.13183593750   63118.26953125000   75882.43750000000   126804.3359375000   229144.1250000000   396477.3750000000   797826.4375000000   1193083.250000000   2201151.000000000   3397929.000000000   4963281.000000000   6824136.500000000   8570961.000000000   11370093.00000000   12939767.00000000   13139016.00000000   11024905.00000000   8187634.500000000   5400343.000000000   3828688.500000000   2195613.500000000   1367838.750000000   780753.3125000000   487392.1562500000   282339.7812500000   114643.9843750000   60424.70312500000   47439.21093750000   11606.83593750000   3775.139404296875   74255.76562500000
2008-09-03/13:22:45.866   20453.37304687500   28350.32812500000   82053.85937500000   120147.5703125000   196547.6875000000   356449.6250000000   716233.3750000000   1080947.625000000   1659995.875000000   2515655.500000000   3822780.500000000   5826797.000000000   7925376.000000000   10376572.00000000   12531212.00000000   13659235.00000000   12890924.00000000   10768356.00000000   8451874.000000000   5940549.000000000   4102225.500000000   2607347.500000000   1573031.625000000   950490.8750000000   537813.5000000000   265731.3125000000   147399.6718750000   88623.03906250000   55345.77343750000   17410.25976562500   9437.851562500000   33415.01171875000
2008-09-03/13:22:48.882   28320.07226562500   31500.37500000000   82053.86718750000   158089.3437500000   215568.7500000000   369180.3437500000   665071.5000000000   1029470.250000000   1659996.000000000   2935016.500000000   4247657.000000000   6258593.000000000   8365917.000000000   11505292.00000000   14157061.00000000   16297819.00000000   17357680.00000000   15130692.00000000   11887680.00000000   8371862.000000000   5470029.500000000   3568129.750000000   2188637.000000000   1154180.125000000   705886.6250000000   332165.3437500000   155588.6250000000   112793.1171875000   51392.49609375000   11606.83691406250   3775.139648437500   96532.64062500000
2008-09-03/13:22:51.897   40906.80468750000   37800.46484375000   69430.12500000000   107500.3593750000   183867.0312500000   330988.3437500000   639490.6250000000   926516.5000000000   1556234.875000000   2515655.500000000   3822780.500000000   5610908.500000000   7705115.500000000   10376572.00000000   13692498.00000000   15818013.00000000   16364866.00000000   14104066.00000000   11094686.00000000   7561353.500000000   4649323.000000000   3019099.250000000   1846629.000000000   1086283.125000000   605042.3750000000   298948.2500000000   122832.8906250000   72509.69531250000   39532.66015625000   17410.25976562500   3775.139404296875   103958.2656250000
2008-09-03/13:22:54.913   28320.07031250000   50400.66406250000   88365.73437500000   107500.3593750000   215568.7343750000   407372.4687500000   741814.4375000000   1235382.000000000   1971287.875000000   3249552.500000000   4885016.500000000   7122257.500000000   9467378.000000000   12634174.00000000   14853952.00000000   17257510.00000000   16861258.00000000   14360711.00000000   11359009.00000000   7831515.000000000   4922884.000000000   3293610.500000000   1915029.500000000   1018386.750000000   537813.5000000000   265731.3125000000   147399.6718750000   72509.69531250000   43485.93359375000   13541.31054687500   9437.851562500000   96532.63281250000
2008-09-03/13:22:57.928   50346.87109375000   40950.51171875000   82053.85937500000   139118.4218750000   266291.7500000000   483757.4375000000   716233.3750000000   1183903.500000000   1867522.375000000   3249552.500000000   5309954.000000000   7554128.000000000   10789342.00000000   13989047.00000000   17177364.00000000   19657226.00000000   20336806.00000000   16414138.00000000   12945109.00000000   8642046.000000000   5743613.000000000   3430869.000000000   1983430.625000000   1154180.000000000   537813.5000000000   257427.0937500000   131021.8125000000   72509.69531250000   51392.49218750000   19344.73632812500   15100.56835937500   111383.9062500000
2008-09-03/13:23:00.944   25173.39257812500   50400.66796875000   75742.00000000000   139118.4375000000   278972.5625000000   458295.7187500000   869721.4375000000   1492780.375000000   2490137.750000000   3983524.000000000   6797428.500000000   9497853.000000000   11891155.00000000   15344157.00000000   18106918.00000000   19657228.00000000   18350608.00000000   13847430.00000000   10037470.00000000   7291200.500000000   4649323.500000000   2881847.000000000   1778229.000000000   1052335.000000000   470585.1562500000   265731.3125000000   98266.18750000000   72509.69531250000   47439.21484375000   11606.83691406250   13212.99707031250   89107.00781250000
2008-09-03/13:23:03.959   20453.37304687500   44100.56250000000   100989.5078125000   126471.1796875000   202888.0312500000   432834.0312500000   716233.3750000000   1338340.250000000   2178823.250000000   3773810.250000000   5734915.500000000   7986023.000000000   10128332.00000000   12408384.00000000   13924776.00000000   14618623.00000000   12642839.00000000   10255281.00000000   7923403.000000000   5400343.000000000   3691923.000000000   2470100.750000000   1436235.875000000   916543.1250000000   436971.0937500000   215906.1093750000   90077.28906250000   56396.37890625000   35579.38281250000   15475.78515625000   5662.709960937500   74255.76562500000
2008-09-03/13:23:06.975   31466.75195312500   50400.66406250000   69430.12500000000   120147.5703125000   196547.6875000000   432834.0312500000   716233.3750000000   1235382.000000000   1763758.375000000   3039860.250000000   4885016.500000000   7122257.500000000   9467378.000000000   11956825.00000000   14389350.00000000   15338236.00000000   14131456.00000000   11024905.00000000   8187634.500000000   5670442.000000000   3691923.000000000   2126993.000000000   1367838.750000000   848648.0000000000   436971.0937500000   240818.6718750000   106455.0781250000   88623.03906250000   31626.11328125000   25148.16601562500   11325.42382812500   89107.00000000000
2008-09-03/13:23:09.990   34613.43359375000   28350.32812500000   56806.41796875000   113823.9609375000   190207.3593750000   381911.0000000000   716233.3750000000   1183903.500000000   1867522.375000000   2935016.250000000   4885016.500000000   7122257.500000000   9026774.000000000   11956825.00000000   14389350.00000000   15338236.00000000   15124011.00000000   12820952.00000000   10037470.00000000   6750916.000000000   4375770.500000000   2607347.500000000   1641430.250000000   916543.1250000000   504199.2500000000   249122.8750000000   139210.7343750000   80566.35937500000   43485.93359375000   30951.59960937500   13212.99511718750   103958.2656250000
2008-09-03/13:23:13.006   23600.05273437500   34650.42187500000   69430.13281250000   107500.3671875000   171186.4062500000   305527.1875000000   665071.5000000000   1183903.625000000   1971288.000000000   3144705.750000000   4885017.000000000   6906332.500000000   9247074.000000000   11731056.00000000   13924777.00000000   15338237.00000000   14875863.00000000   11794596.00000000   8451874.000000000   5670442.500000000   3555159.750000000   2195613.750000000   1299442.250000000   780753.3750000000   369743.4687500000   199297.7812500000   98266.18750000000   72509.69531250000   55345.77734375000   29017.12304687500   9437.852539062500   103958.2734375000
2008-09-03/13:23:16.022   31466.75195312500   63000.88671875000   94677.61718750000   170736.6406250000   228249.4531250000   458295.6875000000   767395.6250000000   1132425.375000000   2075054.750000000   3039860.250000000   4672557.000000000   6690412.500000000   8586196.000000000   11053784.00000000   12995706.00000000   13659235.00000000   12146690.00000000   9485724.000000000   6866552.500000000   5130252.000000000   3281638.250000000   1989753.250000000   1162650.375000000   678912.2500000000   386550.3125000000   207601.9218750000   106455.0781250000   60424.70312500000   43485.93359375000   11606.83593750000   5662.709960937500   96532.63281250000
2008-09-03/13:23:19.037   31466.75195312500   37800.46484375000   63118.26953125000   126471.1796875000   202888.0312500000   381911.0000000000   639490.6250000000   1235382.000000000   2075054.750000000   3249552.500000000   5309954.000000000   7770072.500000000   9908007.000000000   12182601.00000000   13924776.00000000   13899072.00000000   12146690.00000000   9485724.000000000   7130753.500000000   5130252.000000000   3418398.000000000   2195613.500000000   1367838.750000000   746806.1875000000   470585.0937500000   257427.0937500000   131021.8125000000   96679.71875000000   35579.38281250000   7737.889160156250   7550.280761718750   89107.00000000000
2008-09-03/13:23:22.053   25173.39062500000   44100.56250000000   56806.41796875000   158089.3281250000   183867.0312500000   356449.6250000000   588329.2500000000   1183903.500000000   1971287.875000000   3354401.000000000   5309954.000000000   7554128.000000000   10128332.00000000   12408384.00000000   13924776.00000000   15098358.00000000   13635221.00000000   11281461.00000000   8187634.500000000   5670442.000000000   3828688.500000000   2470100.750000000   1573031.625000000   916543.1250000000   487392.1562500000   215906.1093750000   114643.9843750000   80566.35937500000   39532.66015625000   21279.21289062500   15100.56835937500   103958.2656250000
2008-09-03/13:23:25.068   23600.05273437500   37800.46875000000   44182.73437500000   88529.59375000000   215568.7500000000   343719.0000000000   613909.9375000000   1080947.625000000   1763758.500000000   3144705.750000000   5097482.500000000   7122258.500000000   9687690.000000000   11956826.00000000   13924777.00000000   14378766.00000000   14131457.00000000   11538025.00000000   8187635.000000000   5940549.500000000   3691923.250000000   2470101.000000000   1436236.000000000   814700.6875000000   403357.2500000000   232514.5000000000   114643.9921875000   56396.38281250000   29649.48046875000   29017.12304687500   3775.139648437500   81681.39062500000
2008-09-03/13:23:28.084   18880.03515625000   37800.46484375000   56806.41796875000   88529.58593750000   196547.6875000000   318257.7500000000   562748.6875000000   823564.2500000000   1608115.250000000   2410819.250000000   4247656.500000000   6474499.500000000   8586196.000000000   11053784.00000000   12763456.00000000   13659235.00000000   12890924.00000000   11024905.00000000   8187634.500000000   5400343.000000000   3418398.000000000   2332856.250000000   1436235.875000000   814700.5625000000   470585.0937500000   257427.0937500000   106455.0781250000   64453.03125000000   15813.04199218750   15475.78515625000   9437.851562500000   103958.2656250000
2008-09-03/13:23:31.099   12586.68359375000   18900.20703125000   44182.73046875000   63235.30468750000   126804.3359375000   229144.1250000000   409267.3437500000   823564.2500000000   1193083.250000000   2410819.250000000   3610351.750000000   5610908.500000000   7925376.000000000   11053784.00000000   13692498.00000000   15338236.00000000   15620331.00000000   13590798.00000000   10037470.00000000   6480786.000000000   3691923.000000000   2332856.250000000   1367838.750000000   882595.5000000000   470585.0937500000   232514.4687500000   106455.0781250000   52368.05468750000   39532.66015625000   17410.25976562500   11325.42382812500   74255.76562500000
2008-09-03/13:23:34.115   17306.69531250000   28350.32812500000   44182.73046875000   75882.43750000000   107783.5390625000   305527.1562500000   434847.3437500000   772088.6875000000   1244961.000000000   2096319.125000000   3610351.750000000   5179151.000000000   7484861.000000000   9473714.000000000   11834521.00000000   12939767.00000000   12642839.00000000   11281461.00000000   8187634.500000000   5130252.000000000   3144880.750000000   1852515.500000000   1162650.375000000   814700.5625000000   436971.0937500000   224210.2812500000   114643.9843750000   44311.41015625000   19766.30664062500   11606.83593750000   3775.139404296875   89107.00000000000
2008-09-03/13:23:37.130   14160.02246093750   14175.15136718750   50494.57421875000   69558.87500000000   120464.0703125000   241874.5937500000   434847.3750000000   720613.5625000000   1244961.125000000   2096319.250000000   3397929.250000000   4963281.500000000   6824137.000000000   9022325.000000000   10905694.00000000   12460158.00000000   12642840.00000000   10768357.00000000   8187635.000000000   5400343.500000000   3555159.750000000   1989753.375000000   1299442.250000000   814700.6875000000   436971.1250000000   232514.5000000000   122832.8984375000   72509.69531250000   39532.66015625000   5803.416503906250   3775.139648437500   74255.77343750000
2008-09-03/13:23:40.146   22026.71093750000   22050.24609375000   63118.26953125000   75882.43750000000   158505.7812500000   318257.7500000000   486007.5937500000   875040.1875000000   1452475.500000000   2305984.250000000   3822780.500000000   5610908.500000000   7925376.000000000   10150848.00000000   12298975.00000000   13899072.00000000   13635221.00000000   10768356.00000000   7923403.000000000   5130252.000000000   3281638.250000000   1989753.250000000   1231046.000000000   678912.2500000000   453778.0937500000   224210.2812500000   90077.28906250000   52368.05468750000   25696.20703125000   15475.78515625000   5662.709960937500   96532.63281250000
2008-09-03/13:23:43.161   17306.69531250000   28350.32812500000   63118.26953125000   101176.7656250000   171186.3906250000   343718.9687500000   511587.8750000000   875040.1875000000   1348717.500000000   2201151.000000000   3397929.000000000   4963281.000000000   7044371.500000000   9473714.000000000   11137890.00000000   12939767.00000000   13635221.00000000   11281461.00000000   8187634.500000000   5130252.000000000   3144880.750000000   1921134.125000000   1094255.250000000   814700.5625000000   420164.1250000000   182689.4531250000   106455.0781250000   52368.05468750000   19766.30664062500   15475.78515625000   13212.99511718750   66830.16406250000
2008-09-03/13:23:46.177   23600.05078125000   12600.13183593750   56806.41796875000   82206.00781250000   158505.7812500000   267335.5312500000   537168.2500000000   875040.1875000000   1556234.875000000   2410819.250000000   3822780.500000000   5395026.500000000   7705115.500000000   9925130.000000000   12531212.00000000   15098358.00000000   15372167.00000000   14104066.00000000   10037470.00000000   6480786.000000000   4102225.500000000   2332856.250000000   1367838.750000000   848648.0000000000   436971.0937500000   249122.8750000000   106455.0781250000   44311.41015625000   35579.38281250000   21279.21289062500   15100.56835937500   74255.76562500000
2008-09-03/13:23:49.193   22026.71289062500   25200.28906250000   56806.42187500000   113823.9687500000   171186.4062500000   343719.0000000000   639490.6250000000   977993.1875000000   1556235.000000000   2830174.000000000   4035215.750000000   6474500.000000000   8806483.000000000   11279535.00000000   14389352.00000000   16777652.00000000   18350608.00000000   16157435.00000000   11887680.00000000   7831515.500000000   4922884.000000000   2744596.250000000   1778229.000000000   950490.9375000000   521006.3750000000   240818.6875000000   122832.8984375000   60424.70703125000   35579.38671875000   7737.889648437500   11325.42480468750   103958.2734375000
2008-09-03/13:23:52.208   17306.69531250000   50400.66406250000   50494.57031250000   88529.58593750000   139484.8906250000   267335.5312500000   511587.8750000000   926516.5000000000   1556234.875000000   2620493.500000000   4035215.500000000   6042691.500000000   8365916.000000000   11279535.00000000   14157060.00000000   16777650.00000000   18350606.00000000   16927568.00000000   13209486.00000000   8912239.000000000   5743613.000000000   3568129.500000000   2051832.125000000   1018386.750000000   571427.8750000000   265731.3125000000   122832.8906250000   44311.41015625000   39532.66015625000   11606.83593750000   13212.99511718750   118809.5468750000
2008-09-03/13:23:55.224   18880.03515625000   37800.46484375000   75741.99218750000   113823.9609375000   177526.7031250000   356449.6250000000   588329.2500000000   1029470.187500000   1608115.250000000   2515655.500000000   4035215.500000000   5826797.000000000   7705115.500000000   10150848.00000000   12531212.00000000   14138915.00000000   13635221.00000000   11794595.00000000   8716121.000000000   5940549.000000000   3691923.000000000   2058372.875000000   1436235.875000000   814700.5625000000   403357.2187500000   207601.9218750000   98266.17968750000   64453.03125000000   29649.47656250000   19344.73632812500   3775.139404296875   89107.00000000000
2008-09-03/13:23:58.239   31466.75781250000   31500.37695312500   63118.28125000000   88529.60156250000   177526.7343750000   343719.0312500000   588329.3125000000   1183903.750000000   1763758.625000000   2830174.250000000   4460104.500000000   6258593.500000000   8806483.000000000   11505293.00000000   14157062.00000000   15818015.00000000   16364868.00000000   13847431.00000000   9773186.000000000   5940550.000000000   3555160.000000000   2126993.250000000   1162650.500000000   644965.5625000000   352936.6562500000   190993.6250000000   98266.19531250000   80566.37500000000   35579.39062500000   21279.21484375000   7550.281738281250   89107.01562500000
2008-09-03/13:24:01.255   22026.71289062500   34650.42187500000   63118.27343750000   82206.01562500000   164846.0937500000   280066.0625000000   537168.2500000000   746351.1250000000   1400596.375000000   2201151.000000000   3822780.750000000   5179151.000000000   7484861.500000000   10376573.00000000   12995707.00000000   15338237.00000000   15620333.00000000   13334177.00000000   9508908.000000000   6210664.000000000   3965456.250000000   2195613.750000000   1367838.875000000   848648.0625000000   420164.1562500000   190993.6093750000   114643.9921875000   64453.03515625000   31626.11523437500   9672.363281250000   5662.710449218750   89107.00781250000
2008-09-03/13:24:04.270   25173.39453125000   22050.25000000000   50494.57812500000   101176.7812500000   139484.9218750000   254605.0781250000   460427.5000000000   797826.5625000000   1348717.625000000   2305984.750000000   3610352.250000000   5179151.500000000   7264614.500000000   9473716.000000000   12066746.00000000   13419408.00000000   13387117.00000000   12051175.00000000   8451875.000000000   5670443.000000000   3418398.500000000   1921134.375000000   1231046.250000000   746806.3125000000   336129.8437500000   166081.1875000000   106455.0937500000   64453.04296875000   31626.11718750000   17410.26367187500   13212.99804687500   74255.78125000000
2008-09-03/13:24:07.286   25173.39257812500   40950.51562500000   82053.86718750000   101176.7734375000   171186.4062500000   394641.7500000000   690652.3750000000   1029470.250000000   1608115.375000000   2515655.750000000   3822780.750000000   5395027.000000000   7264613.500000000   9925131.000000000   12066745.00000000   13899073.00000000   13635223.00000000   12051174.00000000   8187635.000000000   5400343.500000000   3144881.000000000   1989753.375000000   1162650.500000000   712859.1875000000   352936.6250000000   199297.7812500000   122832.8984375000   52368.05859375000   35579.38671875000   23213.68945312500   7550.281250000000   81681.39062500000
2008-09-03/13:24:10.301   14160.02343750000   50400.67187500000   100989.5234375000   107500.3750000000   196547.7187500000   369180.3750000000   613910.0000000000   1029470.312500000   1659996.125000000   3039860.750000000   4247657.000000000   5826798.000000000   7925377.000000000   10376574.00000000   13227966.00000000   15338238.00000000   15868505.00000000   14104068.00000000   10566064.00000000   7021055.500000000   4375771.000000000   2470101.250000000   1367839.000000000   814700.7500000000   453778.1562500000   215906.1406250000   155588.6406250000   88623.05468750000   51392.50000000000   7737.890625000000   9437.853515625000   89107.01562500000
2008-09-03/13:24:13.317   34613.43750000000   63000.89062500000   107301.4062500000   189707.6406250000   291653.4062500000   509219.3125000000   818558.3750000000   1286861.000000000   1867522.500000000   3144705.750000000   4672557.500000000   6258593.000000000   8365917.000000000   10828041.00000000   13460229.00000000   14618624.00000000   14627720.00000000   12307760.00000000   9508908.000000000   7021054.500000000   4375770.500000000   3156354.250000000   1778229.000000000   984438.8125000000   470585.1562500000   240818.6875000000   147399.6875000000   64453.03515625000   31626.11523437500   23213.68945312500   16988.14257812500   74255.77343750000
2008-09-03/13:24:16.332   37760.12500000000   44100.56640625000   88365.75000000000   94853.18750000000   215568.7656250000   343719.0312500000   613910.0000000000   977993.3125000000   1659996.125000000   2410819.500000000   3610352.250000000   5179151.500000000   7044373.000000000   9473716.000000000   11602306.00000000   13899074.00000000   14627721.00000000   13334178.00000000   10037471.00000000   6750917.000000000   4238997.500000000   2607348.000000000   1573031.875000000   814700.7500000000   403357.2812500000   249122.9218750000   106455.0937500000   64453.04296875000   51392.50000000000   7737.890625000000   15100.57031250000   103958.2812500000
2008-09-03/13:24:19.348   25173.39257812500   47250.61718750000   69430.13281250000   126471.1953125000   240930.2031250000   394641.7500000000   613909.9375000000   977993.1875000000   1556235.000000000   2515655.750000000   3822780.750000000   5610909.000000000   7484861.500000000   10150849.00000000   11602305.00000000   11740794.00000000   10410397.00000000   8203277.500000000   6073995.500000000   4184994.250000000   2734619.750000000   1715279.875000000   1025860.625000000   644965.5625000000   369743.4687500000   190993.6093750000   122832.8984375000   64453.03515625000   43485.93750000000   7737.889648437500   3775.139648437500   74255.77343750000
2008-09-03/13:24:22.364   22026.71484375000   47250.62109375000   69430.14062500000   158089.3593750000   196547.7187500000   483757.5000000000   792977.0625000000   1235382.250000000   1867522.625000000   3039860.750000000   4672557.500000000   6474500.500000000   8586197.000000000   11053786.00000000   12995708.00000000   14378768.00000000   13387117.00000000   10768358.00000000   7659180.000000000   4860169.000000000   3418398.500000000   2058373.125000000   1231046.250000000   712859.2500000000   403357.2812500000   265731.3437500000   98266.19531250000   88623.05468750000   47439.21875000000   25148.16992187500   3775.140136718750   81681.39843750000
2008-09-03/13:24:25.379   31466.75585937500   47250.61718750000   100989.5156250000   145442.0625000000   266291.7500000000   407372.5000000000   741814.5000000000   1029470.250000000   1608115.375000000   2620493.750000000   3822780.750000000   5395027.000000000   7484861.500000000   9473715.000000000   11602305.00000000   12939768.00000000   12146691.00000000   10255282.00000000   7394963.000000000   4860169.000000000   3281638.500000000   2058373.000000000   1231046.125000000   543125.9375000000   319323.0312500000   190993.6093750000   114643.9921875000   80566.36718750000   35579.38671875000   21279.21289062500   5662.710449218750   66830.16406250000
2008-09-03/13:24:28.395   15733.36132812500   50400.67187500000   69430.14062500000   113823.9765625000   183867.0625000000   369180.3750000000   588329.3125000000   926516.6250000000   1400596.500000000   2201151.250000000   3610352.250000000   4747418.500000000   6603909.000000000   8570962.000000000   10673505.00000000   11740795.00000000   12146692.00000000   10255283.00000000   7394963.500000000   5670443.000000000   3691923.500000000   2470101.250000000   1367839.000000000   780753.4375000000   386550.3750000000   207601.9531250000   114644.0000000000   80566.37500000000   29649.48242187500   25148.16992187500   3775.140136718750   66830.17187500000
2008-09-03/13:24:31.410   18880.03515625000   47250.61718750000   94677.62500000000   132794.8125000000   202888.0468750000   407372.5000000000   716233.4375000000   1132425.500000000   1763758.500000000   2515655.750000000   3822780.750000000   5610909.000000000   7264613.500000000   9473715.000000000   11602305.00000000   12699960.00000000   12394762.00000000   10511816.00000000   7923403.500000000   5670442.500000000   3965456.250000000   2470101.000000000   1504633.625000000   882595.5625000000   436971.1250000000   224210.2968750000   106455.0859375000   72509.69531250000   39532.66015625000   25148.16796875000   5662.710449218750   81681.39062500000
2008-09-03/13:24:34.426   50346.87890625000   44100.56640625000   88365.75000000000   151765.7187500000   215568.7656250000   369180.3750000000   690652.4375000000   977993.3125000000   1452475.625000000   2410819.500000000   3610352.250000000   5179151.500000000   7044373.000000000   9699421.000000000   11834523.00000000   13899074.00000000   15124013.00000000   14104068.00000000   11623342.00000000   8371862.500000000   5196453.000000000   3293611.000000000   1846629.250000000   882595.6250000000   487392.2187500000   232514.5156250000   98266.19531250000   52368.06250000000   23719.57812500000   5803.416992187500   16988.14453125000   111383.9218750000
2008-09-03/13:24:37.441   34613.43750000000   56700.77734375000   75742.00000000000   164413.0000000000   228249.4687500000   407372.5000000000   690652.3750000000   1183903.625000000   1763758.500000000   2935016.500000000   4247657.000000000   5826797.500000000   7925376.500000000   9699420.000000000   12066745.00000000   13179584.00000000   12146691.00000000   9998755.000000000   7130754.500000000   4860169.000000000   3555159.750000000   2195613.750000000   1231046.125000000   712859.1875000000   369743.4687500000   174385.3125000000   106455.0859375000   112793.1171875000   21742.94140625000   13541.31152343750   9437.852539062500   59404.56640625000
2008-09-03/13:24:40.457   31466.75781250000   50400.67187500000   63118.28125000000   94853.18750000000   215568.7656250000   432834.0937500000   690652.4375000000   1080947.750000000   1659996.125000000   2725333.250000000   4460104.500000000   6042692.500000000   7925377.000000000   9925132.000000000   12066746.00000000   12699961.00000000   11898629.00000000   9742237.000000000   7130755.000000000   4590093.500000000   3281638.750000000   1921134.375000000   1162650.500000000   644965.5625000000   302516.3125000000   182689.4843750000   122832.9140625000   44311.41796875000   31626.11718750000   11606.83789062500   5662.710937500000   66830.17187500000
2008-09-03/13:24:43.472   25173.39257812500   40950.51562500000   63118.27343750000   139118.4375000000   215568.7500000000   394641.7500000000   690652.3750000000   1132425.500000000   1659996.000000000   2515655.750000000   4035215.750000000   5610909.000000000   7264613.500000000   9248017.000000000   10673504.00000000   10781739.00000000   9418387.000000000   7433898.500000000   5809825.000000000   3779913.000000000   2597870.000000000   1509430.000000000   1094255.250000000   577072.3750000000   302516.2812500000   190993.6093750000   131021.8203125000   48339.73437500000   25696.20898437500   7737.889648437500   5662.710449218750   66830.16406250000
2008-09-03/13:24:46.488   14160.02343750000   47250.62109375000   63118.28125000000   113823.9765625000   158505.7968750000   369180.3750000000   613910.0000000000   1029470.312500000   1608115.500000000   2515656.000000000   4247657.000000000   5826798.000000000   7705116.500000000   9473716.000000000   11370095.00000000   12460159.00000000   11898629.00000000   9229221.000000000   6338174.000000000   4320025.500000000   2871371.750000000   1921134.375000000   1162650.500000000   611018.9375000000   403357.2812500000   166081.1875000000   90077.30468750000   44311.41796875000   17789.67773437500   13541.31250000000   5662.710937500000   66830.17187500000
2008-09-03/13:24:49.503   44053.49609375000   40950.51562500000   113613.3046875000   132794.8125000000   196547.7031250000   381911.0312500000   639490.6250000000   926516.5625000000   1608115.375000000   2515655.750000000   4035215.750000000   5610909.000000000   7264613.500000000   9473715.000000000   12066745.00000000   13179584.00000000   13139017.00000000   11281462.00000000   7923403.500000000   5400343.500000000   3555159.750000000   2195613.750000000   1231046.125000000   712859.1875000000   453778.1250000000   207601.9375000000   122832.8984375000   72509.69531250000   27672.84375000000   7737.889648437500   3775.139648437500   89107.00781250000
2008-09-03/13:24:52.519   31466.75781250000   44100.56640625000   56806.42578125000   88529.60156250000   145825.2031250000   280066.0937500000   486007.6875000000   823564.3750000000   1244961.125000000   2096319.500000000   3291720.500000000   4531561.500000000   6383686.500000000   8796641.000000000   11137892.00000000   13419408.00000000   14379586.00000000   12564354.00000000   8716122.000000000   5670443.000000000   3691923.500000000   2332856.500000000   1367839.000000000   746806.3125000000   369743.5000000000   199297.7968750000   139210.7656250000   48339.73828125000   17789.67773437500   11606.83789062500   5662.710937500000   111383.9218750000
2008-09-03/13:24:55.535   18880.03515625000   25200.28906250000   56806.42187500000   88529.59375000000   158505.7812500000   292796.6250000000   486007.6250000000   823564.3125000000   1244961.125000000   2096319.250000000   3079306.750000000   4315710.000000000   5943260.000000000   7668312.000000000   9744810.000000000   11501020.00000000   11650571.00000000   9229220.000000000   7130754.500000000   4590093.000000000   3008125.250000000   1783897.500000000   1094255.250000000   526152.7500000000   302516.2812500000   207601.9375000000   81888.41406250000   44311.41406250000   9883.148437500000   13541.31152343750   13212.99707031250   66830.16406250000
2008-09-03/13:24:58.550   17306.69726562500   12600.13281250000   50494.57421875000   44264.65625000000   133144.6250000000   216413.7187500000   409267.3750000000   720613.5625000000   1193083.375000000   1991488.875000000   3079306.750000000   4531561.000000000   5943260.000000000   8119624.000000000   10209143.00000000   11740794.00000000   11898628.00000000   10511816.00000000   7659179.500000000   4590093.000000000   2871371.500000000   1646662.750000000   957466.5000000000   577072.3750000000   352936.6250000000   174385.3125000000   98266.18750000000   52368.05859375000   25696.20898437500   9672.363281250000   9437.852539062500   59404.56640625000
2008-09-03/13:25:01.566   18880.03710937500   25200.29101562500   50494.57812500000   50588.20703125000   107783.5546875000   197318.1406250000   370897.5937500000   617664.3750000000   933700.6875000000   1677007.125000000   2548300.000000000   3884027.250000000   5282669.500000000   6765767.500000000   8584094.000000000   10302254.00000000   9666379.000000000   7946811.000000000   5545662.500000000   3644890.250000000   2324376.750000000   1509430.125000000   889072.8750000000   509179.6875000000   302516.3125000000   174385.3281250000   90077.30468750000   44311.41796875000   19766.31054687500   27082.64648437500   1887.569824218750   66830.17187500000
2008-09-03/13:25:04.581   18880.03710937500   31500.37695312500   63118.28125000000   101176.7812500000   114123.8125000000   280066.0937500000   486007.6875000000   772088.8125000000   1296839.250000000   2096319.500000000   3291720.500000000   4747418.500000000   6383686.500000000   8119624.500000000   9976974.000000000   11501021.00000000   11154481.00000000   8972724.000000000   6866553.500000000   4590093.500000000   2871371.750000000   1783897.625000000   1162650.500000000   678912.3750000000   352936.6562500000   224210.3125000000   98266.19531250000   36254.77734375000   25696.21093750000   17410.26367187500   9437.853515625000   55691.77343750000
2008-09-03/13:25:07.597   15733.35937500000   37800.46875000000   69430.13281250000   82206.01562500000   171186.4062500000   343719.0000000000   511587.9062500000   772088.7500000000   1244961.125000000   2096319.250000000   2973102.250000000   4315710.000000000   6163469.500000000   7893964.500000000   10209143.00000000   11740794.00000000   12394762.00000000   11024905.00000000   8187635.000000000   5670442.500000000   3555159.750000000   2195613.750000000   1367838.875000000   780753.3750000000   453778.1250000000   207601.9375000000   106455.0859375000   56396.38281250000   21742.94140625000   1934.471801757813   1887.569702148438   59404.56640625000
2008-09-03/13:25:10.612   22026.71289062500   31500.37500000000   44182.73437500000   94853.17968750000   152165.4843750000   241874.5937500000   434847.3750000000   694876.1250000000   1193083.375000000   1781832.750000000   3079306.750000000   4315710.000000000   6163469.500000000   8345289.500000000   10905694.00000000   12939768.00000000   14131457.00000000   13334177.00000000   10830372.00000000   7291200.500000000   4238997.500000000   2470101.000000000   1573031.750000000   814700.6875000000   369743.4687500000   190993.6093750000   90077.29687500000   60424.70703125000   25696.20898437500   17410.26171875000   5662.710449218750   40840.59375000000
2008-09-03/13:25:13.628   15733.36132812500   25200.29101562500   41026.81640625000   75882.44531250000   114123.8125000000   229144.1562500000   370897.5937500000   720613.6250000000   1141206.125000000   1886660.250000000   2973102.500000000   4315710.500000000   6163470.000000000   7668313.000000000   9744811.000000000   11261253.00000000   11898629.00000000   10255283.00000000   7659180.000000000   5130252.500000000   3144881.250000000   1921134.375000000   1162650.500000000   577072.3750000000   420164.1875000000   190993.6250000000   90077.30468750000   52368.06250000000   35579.39062500000   9672.364257812500   5662.710937500000   55691.77343750000
2008-09-03/13:25:16.643   20453.37695312500   14175.15234375000   47338.65625000000   75882.44531250000   120464.0781250000   229144.1562500000   396477.4375000000   643401.5625000000   985576.5000000000   1677007.125000000   2973102.500000000   4315710.500000000   6163470.000000000   8345290.000000000   10905695.00000000   12939769.00000000   13635224.00000000   12564354.00000000   9244639.000000000   5940550.000000000   3555160.000000000   1921134.375000000   1094255.375000000   712859.2500000000   386550.3750000000   199297.7968750000   106455.0937500000   64453.04296875000   23719.57812500000   13541.31250000000   13212.99804687500   74255.78125000000
2008-09-03/13:25:19.659   15733.35937500000   23625.26757812500   50494.57421875000   82206.01562500000   152165.4843750000   241874.5937500000   511587.9062500000   823564.3125000000   1244961.125000000   2096319.250000000   3185512.750000000   4747418.000000000   6383686.000000000   8570962.000000000   11137891.00000000   13179584.00000000   14379585.00000000   14104067.00000000   10830372.00000000   7291200.500000000   4102225.750000000   2195613.750000000   1231046.125000000   678912.3125000000   436971.1250000000   232514.5000000000   131021.8203125000   44311.41406250000   35579.38671875000   15475.78613281250   5662.710449218750   81681.39062500000
2008-09-03/13:25:22.674   25173.39257812500   50400.66796875000   82053.86718750000   113823.9687500000   240930.2031250000   343719.0000000000   562748.7500000000   823564.3125000000   1348717.625000000   2096319.250000000   3291720.250000000   4531561.000000000   6163469.500000000   8570962.000000000   10905694.00000000   12939768.00000000   13387116.00000000   12307760.00000000   9508908.000000000   5940549.500000000   3691923.250000000   2058373.000000000   1162650.500000000   712859.1875000000   369743.4687500000   240818.6875000000   106455.0859375000   60424.70703125000   51392.49609375000   7737.889648437500   3775.139648437500   74255.77343750000
2008-09-03/13:25:25.690   31466.75781250000   50400.67187500000   75742.00000000000   139118.4531250000   278972.5937500000   458295.7500000000   741814.5625000000   1235382.250000000   1608115.500000000   2515656.000000000   3822781.000000000   5395027.500000000   7705116.500000000   10376574.00000000   12995708.00000000   15098360.00000000   16364868.00000000   14874026.00000000   11359011.00000000   7291201.000000000   4649324.000000000   2607348.000000000   1573031.875000000   882595.6250000000   403357.2812500000   215906.1406250000   139210.7656250000   88623.05468750000   47439.21875000000   19344.73828125000   5662.710937500000   111383.9218750000
2008-09-03/13:25:28.706   28320.07617187500   47250.62109375000   107301.4140625000   145442.0781250000   215568.7656250000   458295.7500000000   716233.4375000000   1183903.750000000   1867522.625000000   3249553.000000000   4460104.500000000   6474500.500000000   8806483.000000000   12408386.00000000   15783239.00000000   18217316.00000000   18847116.00000000   16927572.00000000   13209488.00000000   9182441.000000000   5470029.500000000   3430869.500000000   1915029.875000000   1052335.000000000   521006.4375000000   265731.3437500000   147399.6875000000   72509.70312500000   39532.66406250000   13541.31250000000   11325.42578125000   103958.2812500000
2008-09-03/13:25:31.721   23600.05273437500   25200.28906250000   63118.27343750000   94853.17968750000   190207.3750000000   369180.3437500000   665071.5000000000   1029470.250000000   1971288.000000000   3354401.250000000   5522432.000000000   7986023.500000000   10789343.00000000   13763220.00000000   16712629.00000000   19657228.00000000   20833430.00000000   19495170.00000000   14531485.00000000   9722864.000000000   6290806.000000000   3705392.250000000   2188637.000000000   1154180.125000000   504199.2812500000   265731.3125000000   180155.4843750000   96679.72656250000   39532.66015625000   30951.60156250000   13212.99707031250   163363.5937500000
2008-09-03/13:25:34.737   23600.05273437500   31500.37500000000   88365.74218750000   120147.5781250000   202888.0468750000   394641.7500000000   665071.5000000000   1029470.250000000   1867522.500000000   3144705.750000000   4885017.000000000   7122258.500000000   9467379.000000000   12634175.00000000   14621649.00000000   15098359.00000000   13139017.00000000   9742236.000000000   7130754.500000000   5130252.500000000   3418398.250000000   2195613.750000000   1299442.250000000   780753.3750000000   386550.3437500000   240818.6875000000   122832.8984375000   80566.36718750000   63252.34375000000   23213.68945312500   9437.852539062500   81681.39062500000
2008-09-03/13:25:37.752   34613.44140625000   50400.67187500000   75742.00000000000   120147.5859375000   177526.7343750000   394641.7812500000   639490.6875000000   977993.3125000000   1659996.125000000   2725333.250000000   4247657.000000000   6258593.500000000   8586197.000000000   10602305.00000000   12763458.00000000   12939769.00000000   11402523.00000000   8972724.000000000   6866553.500000000   5400344.000000000   3828689.250000000   2470101.250000000   1436236.125000000   814700.7500000000   453778.1562500000   265731.3437500000   163777.5781250000   112793.1250000000   59299.06250000000   30951.60351562500   13212.99804687500   81681.39843750000
2008-09-03/13:25:40.768   22026.71484375000   31500.37695312500   69430.14062500000   120147.5859375000   190207.3906250000   330988.4062500000   639490.6875000000   1029470.312500000   1659996.125000000   2725333.250000000   4460104.500000000   6474500.500000000   8586197.000000000   11053786.00000000   14621650.00000000   17257512.00000000   18847116.00000000   17954522.00000000   13738264.00000000   8912240.000000000   5196453.000000000   3019099.750000000   1778229.125000000   984438.9375000000   487392.2187500000   265731.3437500000   147399.6875000000   104736.4296875000   94878.69531250000   15475.78808593750   7550.281738281250   96532.64062500000
2008-09-03/13:25:43.783   17306.69726562500   28350.33203125000   56806.42187500000   75882.44531250000   114123.8046875000   267335.5625000000   460427.4687500000   875040.2500000000   1348717.625000000   2410819.250000000   3822780.750000000   5610909.000000000   7705116.000000000   10150849.00000000   12763457.00000000   14618624.00000000   15124012.00000000   13077561.00000000   9244638.000000000   5940549.500000000   3691923.250000000   2195613.750000000   1367838.875000000   746806.2500000000   436971.1250000000   240818.6875000000   139210.7500000000   56396.38281250000   71158.92187500000   25148.16796875000   15100.56933593750   81681.39062500000
2008-09-03/13:25:46.799   25173.39257812500   31500.37500000000   50494.57421875000   113823.9687500000   202888.0468750000   305527.1875000000   613909.9375000000   1029470.250000000   1608115.375000000   2620493.750000000   4035215.750000000   5826797.500000000   8145643.500000000   10828041.00000000   14157061.00000000   16297819.00000000   16861260.00000000   13847430.00000000   10037470.00000000   6480786.500000000   3828688.750000000   2470101.000000000   1436236.000000000   746806.2500000000   470585.1562500000   265731.3125000000   122832.8984375000   64453.03515625000   39532.66015625000   30951.60156250000   13212.99707031250   96532.64062500000
2008-09-03/13:25:49.814   25173.39453125000   31500.37695312500   75742.00000000000   113823.9765625000   171186.4218750000   394641.7812500000   562748.7500000000   977993.3125000000   1504355.250000000   2515656.000000000   3822781.000000000   5395027.500000000   7705116.500000000   10150850.00000000   13692500.00000000   16777652.00000000   18350610.00000000   16414141.00000000   12416381.00000000   8101685.500000000   4922884.500000000   3019099.750000000   1573031.875000000   882595.6250000000   504199.3125000000   265731.3437500000   147399.6875000000   104736.4296875000   47439.21875000000   17410.26367187500   5662.710937500000   111383.9218750000
2008-09-03/13:25:52.830   28320.07617187500   34650.42187500000   44182.73437500000   82206.02343750000   139484.9218750000   292796.6250000000   486007.6875000000   772088.8125000000   1296839.250000000   2201151.250000000   3397929.500000000   4963282.000000000   7044373.000000000   9925132.000000000   12763458.00000000   15818015.00000000   17854132.00000000   16927572.00000000   12945111.00000000   8912240.000000000   5470029.500000000   3019099.750000000   1641430.500000000   882595.6250000000   470585.1875000000   257427.1250000000   131021.8281250000   112793.1250000000   43485.94140625000   13541.31250000000   3775.140136718750   89107.01562500000
2008-09-03/13:25:55.846   18880.03515625000   22050.24804687500   63118.27343750000   94853.17968750000   139484.9062500000   318257.7500000000   511587.9062500000   823564.3125000000   1348717.625000000   2305984.500000000   3397929.250000000   5179151.000000000   6824137.000000000   9473715.000000000   12066745.00000000   14138916.00000000   14875863.00000000   13334177.00000000   10037470.00000000   6750916.500000000   4238997.500000000   2332856.500000000   1299442.250000000   678912.3125000000   420164.1562500000   249122.8906250000   147399.6875000000   80566.36718750000   31626.11523437500   25148.16796875000   16988.14257812500   81681.39062500000
2008-09-03/13:25:58.861   4720.004394531250   25200.28906250000   50494.57421875000   75882.44531250000   120464.0703125000   241874.5937500000   434847.3750000000   746351.1250000000   1193083.375000000   1991488.875000000   3079306.750000000   4747418.000000000   6824137.000000000   9248017.000000000   12298976.00000000   14618624.00000000   15868504.00000000   14360712.00000000   10566064.00000000   7291200.500000000   4375770.500000000   2607347.750000000   1436236.000000000   848648.0625000000   504199.2812500000   265731.3125000000   139210.7500000000   80566.36718750000   25696.20898437500   17410.26171875000   11325.42480468750   111383.9140625000
2008-09-03/13:26:01.877   17306.69921875000   20475.22851562500   37870.89843750000   75882.44531250000   101443.2968750000   241874.6093750000   345317.8125000000   694876.1875000000   1037452.687500000   1677007.125000000   2866899.500000000   4099865.750000000   5943260.500000000   7893965.500000000   10209144.00000000   12460159.00000000   13883337.00000000   12564354.00000000   9773186.000000000   6480787.000000000   3828689.250000000   2195613.750000000   1367839.000000000   780753.4375000000   521006.4375000000   240818.7031250000   163777.5781250000   60424.71484375000   39532.66406250000   15475.78808593750   7550.281738281250   59404.57031250000
2008-09-03/13:26:04.892   11013.34863281250   20475.22851562500   44182.73437500000   50588.20703125000   101443.2968750000   241874.6093750000   358107.6875000000   591927.3125000000   881825.2500000000   1886660.250000000   2760698.250000000   4315710.500000000   5723057.000000000   8119624.500000000   10209144.00000000   12460159.00000000   13635224.00000000   12564354.00000000   9508909.000000000   6480787.000000000   3691923.500000000   2058373.125000000   1162650.500000000   678912.3750000000   403357.2812500000   232514.5156250000   114644.0000000000   64453.04296875000   31626.11718750000   17410.26367187500   5662.710937500000   74255.78125000000
2008-09-03/13:26:07.908   12586.68457031250   37800.46875000000   34714.98046875000   63235.31250000000   101443.2890625000   241874.5937500000   409267.3750000000   566190.2500000000   1037452.625000000   1677007.000000000   2866899.250000000   4099865.500000000   5723056.500000000   7668312.000000000   10209143.00000000   12699960.00000000   14379585.00000000   13590800.00000000   10301763.00000000   7291200.500000000   4375770.500000000   2470101.000000000   1641430.375000000   916543.1875000000   470585.1562500000   240818.6875000000   114643.9921875000   60424.70703125000   27672.84375000000   15475.78613281250   18875.71679687500   81681.39062500000
2008-09-03/13:26:10.923   23600.05273437500   23625.26757812500   41026.81250000000   56911.75390625000   107783.5468750000   229144.1406250000   370897.5625000000   720613.5625000000   1141206.125000000   1677007.000000000   2866899.250000000   4099865.500000000   5502859.500000000   7217026.500000000   9744810.000000000   11740794.00000000   13139017.00000000   12564353.00000000   10037470.00000000   6750916.500000000   4102225.750000000   2195613.750000000   1367838.875000000   814700.6875000000   470585.1562500000   224210.2968750000   147399.6875000000   72509.69531250000   39532.66015625000   21279.21289062500   5662.710449218750   89107.00781250000
2008-09-03/13:26:13.939   14160.02343750000   31500.37695312500   25247.24414062500   56911.75781250000   101443.2968750000   203683.3281250000   370897.5937500000   643401.5625000000   1089329.250000000   1781833.000000000   2973102.500000000   4531561.500000000   6383686.500000000   8345290.000000000   11137892.00000000   13179585.00000000   14379586.00000000   13077562.00000000   9773186.000000000   6480787.000000000   3828689.250000000   2126993.250000000   1162650.500000000   678912.3750000000   386550.3750000000   215906.1406250000   106455.0937500000   52368.06250000000   21742.94335937500   9672.364257812500   9437.853515625000   89107.01562500000
2008-09-03/13:26:16.954   15733.36132812500   22050.25000000000   31559.06835937500   56911.75781250000   82422.57031250000   197318.1406250000   383687.5000000000   566190.3125000000   985576.5000000000   1677007.125000000   2548300.000000000   3884027.250000000   5502860.000000000   7442666.500000000   9280504.000000000   10781740.00000000   10906446.00000000   9485725.000000000   7130755.000000000   4860169.000000000   3144881.250000000   1852515.750000000   1231046.250000000   678912.3750000000   403357.2812500000   224210.3125000000   61416.24609375000   72509.70312500000   15813.04492187500   17410.26367187500   5662.710937500000   48266.17968750000
2008-09-03/13:26:19.970   9440.011718750000   37800.46875000000   50494.57421875000   69558.87500000000   114123.8046875000   241874.5937500000   396477.4062500000   694876.1250000000   1089329.125000000   1991488.875000000   3185512.750000000   4963281.500000000   6824137.000000000   9022325.000000000   10905694.00000000   12699960.00000000   13387116.00000000   12051174.00000000   9508908.000000000   6480786.500000000   3828688.750000000   2195613.750000000   1299442.250000000   780753.3750000000   436971.1250000000   240818.6875000000   90077.29687500000   48339.73437500000   19766.30859375000   19344.73828125000  0.0000000000000000   89107.00781250000
2008-09-03/13:26:22.985   14160.02246093750   15750.16992187500   37870.89453125000   56911.75390625000   95103.03906250000   159127.0937500000   396477.4062500000   617664.3125000000   985576.4375000000   1781832.750000000   2760698.000000000   4099865.500000000   6163469.500000000   7893964.500000000   9976973.000000000   11980575.00000000   12642840.00000000   11024905.00000000   8451874.000000000   5670442.500000000   3555159.750000000   1989753.375000000   1231046.125000000   746806.2500000000   436971.1250000000   265731.3125000000   122832.8984375000   72509.69531250000   21742.94140625000   15475.78613281250   7550.281250000000   66830.16406250000
2008-09-03/13:26:26.001   7866.676269531250   25200.29101562500   31559.06835937500   56911.75781250000   88762.80468750000   152761.9531250000   281368.8125000000   566190.3125000000   933700.6875000000   1572182.875000000   2548300.000000000   3884027.250000000   5502860.000000000   7668313.000000000   9976974.000000000   12220364.00000000   13139018.00000000   11538026.00000000   8716122.000000000   5400344.000000000   3281638.750000000   1715280.000000000   991663.5625000000   611018.9375000000   420164.1875000000   224210.3125000000   98266.19531250000   80566.37500000000   25696.21093750000   9672.364257812500   7550.281738281250   59404.57031250000
2008-09-03/13:26:29.017   14160.02343750000   23625.26953125000   31559.06835937500   63235.31640625000   82422.57031250000   171857.4218750000   319738.1562500000   463243.2812500000   804012.7500000000   1310128.750000000   2123522.000000000   3344458.250000000   4842307.000000000   7442666.500000000   10209144.00000000   12699961.00000000   14627721.00000000   15130693.00000000   12152027.00000000   8371862.500000000   4922884.500000000   2332856.500000000   1162650.500000000   611018.9375000000   436971.1562500000   265731.3437500000   106455.0937500000   40283.09765625000   39532.66406250000   21279.21484375000   5662.710937500000   89107.01562500000
2008-09-03/13:26:32.032   20453.37500000000   37800.46875000000   31559.06640625000   50588.20312500000   101443.2890625000   203683.3125000000   358107.6562500000   540453.3750000000   829950.1250000000   1677007.000000000   2548299.750000000   3668194.750000000   5502859.500000000   7893964.500000000   10209143.00000000   12939768.00000000   13883336.00000000   13334177.00000000   10301763.00000000   6480786.500000000   3691923.250000000   1989753.375000000   1025860.625000000   611018.8750000000   369743.4687500000   224210.2968750000   90077.29687500000   56396.38281250000   23719.57617187500   7737.889648437500   1887.569702148438   66830.16406250000
2008-09-03/13:26:35.048   14160.02246093750   12600.13281250000   22091.33203125000   50588.20312500000   95103.03906250000   184587.7500000000   294158.5312500000   514716.5625000000   804012.6875000000   1362538.750000000   2442103.000000000   3452368.750000000   5062484.500000000   6991393.500000000   9512653.000000000   11740794.00000000   12890925.00000000   11794596.00000000   9508908.000000000   6210664.000000000   3555159.750000000   1715279.875000000   1094255.250000000   509179.6562500000   403357.2500000000   224210.2968750000   131021.8203125000   72509.69531250000   27672.84375000000   17410.26171875000   5662.710449218750   66830.16406250000
2008-09-03/13:26:38.063   12586.68554687500   25200.29101562500   28403.15625000000   63235.31640625000   101443.2968750000   159127.0937500000   370897.5937500000   514716.5937500000   933700.6875000000   1519771.250000000   2548300.000000000   3668195.000000000   5062485.000000000   7217027.000000000   9512654.000000000   11980576.00000000   12890926.00000000   12307761.00000000   9508909.000000000   6210664.500000000   3691923.500000000   1921134.375000000   1162650.500000000   746806.3125000000   403357.2812500000   265731.3437500000   147399.6875000000   60424.71484375000   17789.67773437500   7737.890625000000   9437.853515625000   55691.77343750000
2008-09-03/13:26:41.079   18880.03710937500   11025.11621093750   34714.98437500000   56911.75781250000   101443.2968750000   184587.7656250000   332527.9687500000   488979.8750000000   804012.7500000000   1362538.750000000   2123522.000000000   3344458.250000000   4622135.500000000   6088927.000000000   8584094.000000000   11261253.00000000   12394763.00000000   12820955.00000000   10301764.00000000   6750917.000000000   3965456.750000000   2332856.500000000   1299442.375000000   746806.3125000000   453778.1562500000   207601.9531250000   122832.9140625000   40283.09765625000   35579.39062500000   17410.26367187500   5662.710937500000   55691.77343750000
2008-09-03/13:26:44.094   17306.69726562500   25200.28906250000   28403.15234375000   34779.35156250000   69742.10937500000   140031.6406250000   242999.6562500000   411770.2812500000   648390.3125000000   1100492.125000000   1911142.125000000   2912831.000000000   4401970.000000000   6314533.500000000   8351970.500000000   11021492.00000000   12394762.00000000   12820954.00000000   10566064.00000000   7831515.500000000   4649323.500000000   2607347.750000000   1436236.000000000   814700.6875000000   487392.1875000000   315556.8125000000   114643.9921875000   80566.36718750000   35579.38671875000   13541.31152343750   3775.139648437500   74255.77343750000
2008-09-03/13:26:47.110   15733.35937500000   17325.18945312500   44182.73437500000   56911.75390625000   76082.32812500000   171857.4062500000   242999.6562500000   463243.2187500000   752138.1875000000   1310128.625000000   2123521.750000000   3128641.500000000   4401970.000000000   6540147.000000000   8584094.000000000   11021492.00000000   12890925.00000000   13590800.00000000   12152026.00000000   9182440.000000000   5470029.500000000   2881847.000000000   1709829.500000000   882595.5625000000   537813.5625000000   282339.7812500000   147399.6875000000   56396.38281250000   25696.20898437500   19344.73828125000   5662.710449218750   89107.00781250000
2008-09-03/13:26:50.125   12586.68554687500   23625.26953125000   20513.37890625000   41102.89062500000   69742.10937500000   140031.6562500000   255789.3593750000   386033.9687500000   726201.1250000000   1205309.750000000   2123522.000000000   3128641.750000000   4622135.500000000   6540147.500000000   8351971.500000000   10781740.00000000   11898629.00000000   11538026.00000000   9508909.000000000   6210664.500000000   3828689.250000000   2126993.250000000   1094255.375000000   780753.4375000000   386550.3750000000   215906.1406250000   114644.0000000000   36254.77734375000   29649.48242187500   15475.78808593750   9437.853515625000   66830.17187500000
2008-09-03/13:26:53.141   18880.03515625000   15750.16992187500   25247.24218750000   56911.75390625000   88762.79687500000   171857.4062500000   281368.7812500000   411770.2812500000   804012.6875000000   1414949.125000000   2229714.000000000   3344458.000000000   4842306.500000000   6991393.500000000   9512653.000000000   12460158.00000000   14627720.00000000   15644049.00000000   12680741.00000000   8642047.000000000   5196453.000000000   2607347.750000000   1299442.250000000   882595.5625000000   504199.2812500000   249122.8906250000   139210.7500000000   72509.69531250000   31626.11523437500   11606.83691406250   7550.281250000000   74255.77343750000
2008-09-03/13:26:56.156   14160.02343750000   22050.25000000000   31559.06835937500   41102.89062500000   76082.33593750000   133666.5156250000   217420.3750000000   437506.7500000000   700264.1250000000   1257719.000000000   2229714.250000000   3128641.750000000   4622135.500000000   6540147.500000000   8584094.000000000   11021493.00000000   12642841.00000000   12051175.00000000   10037471.00000000   7021055.500000000   4102226.250000000   2195613.750000000   1162650.500000000   746806.3125000000   470585.1875000000   232514.5156250000   139210.7656250000   56396.38671875000   23719.57812500000   17410.26367187500   13212.99804687500   59404.57031250000
2008-09-03/13:26:59.172   17306.69726562500   15750.16992187500   25247.24218750000   50588.20312500000   82422.56250000000   171857.4062500000   268579.0625000000   488979.8437500000   829950.1250000000   1362538.750000000   2229714.000000000   3344458.000000000   4842306.500000000   6540147.000000000   8351970.500000000   10781739.00000000   12394762.00000000   11794596.00000000   9244638.000000000   5940549.500000000   3418398.250000000   2058373.000000000   1094255.250000000   644965.5625000000   403357.2500000000   199297.7812500000   106455.0859375000   44311.41406250000   19766.30859375000   9672.363281250000   5662.710449218750   89107.00781250000
2008-09-03/13:27:02.188   12586.68554687500   31500.37695312500   18935.42382812500   37941.12109375000   88762.80468750000   127301.3906250000   268579.0625000000   514716.5937500000   726201.1250000000   1310128.750000000   2123522.000000000   3236549.250000000   4401970.500000000   6088927.000000000   8119855.000000000   10062521.00000000   10906446.00000000   11024906.00000000   8451875.000000000   5400344.000000000   3144881.250000000   1783897.625000000   1060058.000000000   644965.5625000000   352936.6562500000   232514.5156250000   114644.0000000000   40283.09765625000   25696.21093750000   15475.78808593750   1887.569824218750   51978.97656250000
2008-09-03/13:27:05.203   17306.69726562500   23625.26757812500   31559.06640625000   50588.20312500000   76082.32812500000   159127.0937500000   294158.5312500000   488979.8437500000   804012.6875000000   1467360.000000000   2335907.750000000   3452368.750000000   4842306.500000000   6765767.000000000   9048360.000000000   11740794.00000000   12890925.00000000   12820954.00000000   10037470.00000000   6480786.500000000   3691923.250000000   1921134.250000000   1060057.875000000   577072.3750000000   319323.0312500000   199297.7812500000   73699.53906250000   26183.99023437500   25696.20898437500   19344.73828125000   3775.139648437500   66830.16406250000
2008-09-03/13:27:08.219   18880.03710937500   31500.37695312500   41026.81640625000   63235.31640625000   101443.2968750000   197318.1406250000   268579.0625000000   437506.7500000000   752138.2500000000   1257719.000000000   2017331.375000000   3236549.250000000   4842307.000000000   6765767.500000000   9280504.000000000   11740795.00000000   13883337.00000000   14104068.00000000   11887681.00000000   8101685.500000000   4649324.000000000   2607348.000000000   1231046.250000000   746806.3125000000   436971.1562500000   240818.7031250000   122832.9140625000   40283.09765625000   15813.04492187500   13541.31250000000  0.0000000000000000   66830.17187500000
2008-09-03/13:27:11.234   9440.011718750000   25200.28906250000   34714.98046875000   28455.82031250000   76082.32812500000   152761.9375000000   230209.9843750000   411770.2812500000   674327.1875000000   1152900.750000000   2123521.750000000   3344458.000000000   4842306.500000000   6765767.000000000   9512653.000000000   11980575.00000000   13635223.00000000   13334177.00000000   10301763.00000000   6480786.500000000   3828688.750000000   1921134.250000000   1299442.250000000   746806.2500000000   470585.1562500000   240818.6875000000   122832.8984375000   30212.30273437500   23719.57617187500   11606.83691406250   3775.139648437500   59404.56640625000
2008-09-03/13:27:14.250   14160.02343750000   25200.29101562500   25247.24414062500   50588.20703125000   76082.33593750000   146396.7968750000   281368.8125000000   463243.2812500000   778075.5000000000   1310128.750000000   2229714.250000000   3128641.750000000   4842307.000000000   6765767.500000000   9048361.000000000   11501021.00000000   12642841.00000000   12307761.00000000   9773186.000000000   6210664.500000000   3418398.500000000   1989753.500000000   1231046.250000000   712859.2500000000   453778.1562500000   298948.3125000000   114644.0000000000   72509.70312500000   27672.84570312500  0.0000000000000000   1887.569824218750   66830.17187500000
2008-09-03/13:27:17.265   14160.02246093750   15750.16992187500   23669.28710937500   41102.88671875000   95103.03906250000   120936.2578125000   230209.9843750000   437506.7187500000   674327.1875000000   1100492.125000000   2017331.250000000   3020735.500000000   4401970.000000000   6088926.500000000   8584094.000000000   11021492.00000000   12890925.00000000   13334177.00000000   11623341.00000000   7831515.500000000   4375770.500000000   2332856.500000000   1299442.250000000   882595.5625000000   470585.1562500000   265731.3125000000   114643.9921875000   64453.03515625000   35579.38671875000   13541.31152343750   3775.139648437500   96532.64062500000
2008-09-03/13:27:20.281   14160.02343750000   28350.33398437500   34714.98437500000   41102.89062500000   82422.57031250000   171857.4218750000   294158.5625000000   514716.5937500000   829950.1875000000   1414949.250000000   2548300.000000000   3668195.000000000   5282669.500000000   7442666.500000000   9976974.000000000   12699961.00000000   14875864.00000000   14874026.00000000   12152027.00000000   7831516.000000000   4922884.500000000   2607348.000000000   1299442.375000000   882595.6250000000   571427.9375000000   265731.3437500000   163777.5781250000   64453.04296875000   19766.31054687500   9672.364257812500   15100.57031250000   89107.01562500000
2008-09-03/13:27:23.296   12586.68457031250   20475.22851562500   25247.24218750000   50588.20312500000   88762.79687500000   184587.7500000000   294158.5312500000   437506.7187500000   778075.4375000000   1205309.625000000   1911142.125000000   2912831.000000000   4622135.000000000   6540147.000000000   8584094.000000000   11501020.00000000   14131457.00000000   15644049.00000000   14267070.00000000   9993088.000000000   5470029.500000000   2744596.250000000   1573031.750000000   916543.1875000000   537813.5625000000   315556.8125000000   171966.5312500000   44311.41406250000   25696.20898437500   9672.363281250000   5662.710449218750   96532.64062500000
2008-09-03/13:27:26.312   9440.012695312500   22050.25000000000   31559.06835937500   37941.12109375000   88762.80468750000   133666.5156250000   217420.3750000000   411770.3125000000   674327.1875000000   1205309.750000000   2123522.000000000   3236549.250000000   4622135.500000000   6765767.500000000   9048361.000000000   11261253.00000000   12642841.00000000   11794597.00000000   9508909.000000000   6480787.000000000   3965456.750000000   2195613.750000000   1299442.375000000   882595.6250000000   537813.5625000000   282339.8125000000   196533.4531250000   80566.37500000000   19766.31054687500   11606.83789062500   3775.140136718750   89107.01562500000
2008-09-03/13:27:29.327   17306.69726562500   17325.18945312500   18935.42187500000   44264.65625000000   82422.56250000000   178222.5781250000   230209.9843750000   411770.2812500000   752138.1875000000   1152900.750000000   2123521.750000000   3128641.500000000   4622135.000000000   6540147.000000000   9280503.000000000   12220363.00000000   14131457.00000000   14360712.00000000   12416380.00000000   8642047.000000000   4922884.000000000   2607347.750000000   1504633.625000000   916543.1875000000   504199.2812500000   257427.1093750000   139210.7500000000   64453.03515625000   31626.11523437500   17410.26171875000   3775.139648437500   111383.9140625000
2008-09-03/13:27:32.343   15733.36132812500   9450.098632812500   22091.33398437500   50588.20703125000   82422.57031250000   114571.1484375000   242999.6718750000   360297.7187500000   622453.6250000000   1100492.250000000   1804954.625000000   3020735.750000000   4401970.500000000   6088927.000000000   8584094.000000000   11501021.00000000   13635224.00000000   14617366.00000000   12945111.00000000   8912240.000000000   5470029.500000000   2881847.250000000   1641430.500000000   984438.9375000000   638657.0625000000   315556.8437500000   155588.6406250000   72509.70312500000   23719.57812500000   19344.73828125000   7550.281738281250   66830.17187500000
2008-09-03/13:27:35.359   12586.68457031250   12600.13281250000   28403.15234375000   41102.88671875000   69742.10937500000   146396.7812500000   242999.6562500000   398902.0937500000   726201.1250000000   1205309.625000000   2017331.250000000   3020735.500000000   4401970.000000000   6088926.500000000   8119854.000000000   10781739.00000000   13635223.00000000   15130692.00000000   13209487.00000000   9182440.000000000   5470029.500000000   2881847.000000000   1436236.000000000   814700.6875000000   537813.5625000000   265731.3125000000   147399.6875000000   56396.38281250000   35579.38671875000   13541.31152343750   3775.139648437500   74255.77343750000
2008-09-03/13:27:38.374   20453.37695312500   12600.13378906250   18935.42382812500   50588.20703125000   76082.33593750000   190952.9531250000   294158.5625000000   540453.3750000000   829950.1875000000   1519771.250000000   2442103.250000000   3452369.000000000   5282669.500000000   7217027.000000000   9512654.000000000   11740795.00000000   12890926.00000000   12307761.00000000   9508909.000000000   6210664.500000000   3828689.250000000   2195613.750000000   1299442.375000000   780753.4375000000   504199.3125000000   282339.8125000000   122832.9140625000   64453.04296875000   17789.67773437500   19344.73828125000   15100.57031250000   66830.17187500000
2008-09-03/13:27:41.390   15733.35937500000   9450.097656250000   14201.56250000000   63235.31250000000   88762.79687500000   152761.9375000000   242999.6562500000   463243.2187500000   726201.1250000000   1310128.625000000   2229714.000000000   3452368.750000000   5062484.500000000   7217026.500000000   9976973.000000000   12220363.00000000   14627720.00000000   14104067.00000000   11623341.00000000   8101685.000000000   4649323.500000000   2607347.750000000   1436236.000000000   916543.1875000000   605042.4375000000   298948.2812500000   180155.4843750000   64453.03515625000   23719.57617187500   11606.83691406250   9437.852539062500   74255.77343750000
2008-09-03/13:27:44.405   11013.34863281250   23625.26953125000   44182.73437500000   47426.43359375000   76082.33593750000   133666.5156250000   268579.0625000000   437506.7500000000   674327.1875000000   1257719.000000000   2123522.000000000   3128641.750000000   4622135.500000000   6765767.500000000   9048361.000000000   12460159.00000000   14875864.00000000   16414141.00000000   14267071.00000000   10263320.00000000   6290806.500000000   3568130.000000000   1915029.875000000   1018386.937500000   638657.0625000000   315556.8437500000   147399.6875000000   96679.73437500000   27672.84570312500   19344.73828125000   1887.569824218750   89107.01562500000
2008-09-03/13:27:47.421   7866.675292968750   17325.18945312500   22091.33203125000   44264.65625000000   57061.67187500000   146396.7812500000   185446.3593750000   334561.5312500000   622453.5625000000   995676.1875000000   1539492.250000000   2481228.750000000   3521372.500000000   5186564.000000000   7655641.500000000   10062520.00000000   12890925.00000000   13847430.00000000   12945110.00000000   9722864.000000000   6290806.000000000   3568129.750000000   1983430.750000000   1086283.250000000   638657.0000000000   282339.7812500000   147399.6875000000   80566.36718750000   31626.11523437500   11606.83691406250   11325.42480468750   74255.77343750000
2008-09-03/13:27:50.436   4720.004394531250   28350.33398437500   31559.06835937500   50588.20703125000   76082.33593750000   178222.5937500000   268579.0625000000   540453.3750000000   804012.7500000000   1519771.250000000   2442103.250000000   3452369.000000000   5062485.000000000   6991394.000000000   9048361.000000000   11021493.00000000   11898629.00000000   11538026.00000000   9508909.000000000   6480787.000000000   3965456.750000000   2332856.500000000   1299442.375000000   848648.1250000000   453778.1562500000   249122.9218750000   155588.6406250000   64453.04296875000   23719.57812500000   5803.416992187500   1887.569824218750   96532.64062500000
2008-09-03/13:27:53.452   6293.339843750000   20475.22851562500   31559.06640625000   50588.20312500000   82422.56250000000   178222.5781250000   268579.0625000000   437506.7187500000   778075.4375000000   1257719.000000000   2229714.000000000   3452368.750000000   5062484.500000000   7217026.500000000   9744810.000000000   11261252.00000000   12146691.00000000   11538025.00000000   9773185.000000000   6210664.000000000   3828688.750000000   2195613.750000000   1299442.250000000   848648.0625000000   470585.1562500000   315556.8125000000   155588.6250000000   80566.36718750000   39532.66015625000   11606.83691406250   13212.99707031250   59404.56640625000
2008-09-03/13:27:56.467   12586.68554687500   12600.13378906250   31559.06835937500   31617.58593750000   69742.10937500000   159127.0937500000   242999.6718750000   411770.3125000000   674327.1875000000   1362538.750000000   2123522.000000000   3236549.250000000   4842307.000000000   6765767.500000000   9048361.000000000   11740795.00000000   13387117.00000000   13077562.00000000   10037471.00000000   6480787.000000000   3965456.750000000   2195613.750000000   1367839.000000000   780753.4375000000   420164.1875000000   265731.3437500000   131021.8281250000   72509.70312500000   47439.21875000000   13541.31250000000   1887.569824218750   59404.57031250000
2008-09-03/13:27:59.483   12586.68457031250   14175.15136718750   31559.06640625000   37941.11718750000   88762.79687500000   140031.6406250000   198235.9375000000   411770.2812500000   648390.3125000000   1257719.000000000   2017331.250000000   3344458.000000000   5282669.000000000   7217026.500000000   9976973.000000000   12699960.00000000   14379585.00000000   13077561.00000000   10301763.00000000   7021054.500000000   4238997.500000000   2126993.000000000   1299442.250000000   848648.0625000000   521006.3750000000   282339.7812500000   122832.8984375000   52368.05859375000   29649.48046875000   25148.16796875000   5662.710449218750   59404.56640625000
2008-09-03/13:28:02.498   12586.68554687500   14175.15234375000   31559.06835937500   63235.31640625000   50721.46484375000   146396.7968750000   242999.6718750000   437506.7500000000   726201.1250000000   1152900.750000000   2123522.000000000   3128641.750000000   4622135.500000000   6540147.500000000   9280504.000000000   12220364.00000000   14875864.00000000   15387368.00000000   13473872.00000000   9722865.000000000   6017206.500000000   3430869.500000000   2051832.500000000   1086283.250000000   571427.9375000000   282339.8125000000   180155.5000000000   72509.70312500000   21742.94335937500   23213.69140625000   3775.140136718750   81681.39843750000
2008-09-03/13:28:05.514   7866.675292968750   15750.16992187500   22091.33203125000   50588.20312500000   76082.32812500000   133666.5156250000   306948.3125000000   411770.2812500000   726201.1250000000   1257719.000000000   2123521.750000000   3020735.500000000   4401970.000000000   6540147.000000000   8816224.000000000   11740794.00000000   14875863.00000000   16414139.00000000   16118135.00000000   12695756.00000000   7932573.000000000   4391734.500000000   2325443.500000000   1222077.500000000   840347.3125000000   398599.8750000000   163777.5781250000   96679.72656250000   39532.66015625000   23213.68945312500   5662.710449218750   111383.9140625000
2008-09-03/13:28:08.530   12586.68554687500   28350.33398437500   50494.57812500000   63235.31640625000   101443.2968750000   203683.3281250000   396477.4375000000   591927.3125000000   933700.6875000000   1781833.000000000   2866899.500000000   3884027.250000000   5502860.000000000   7668313.000000000   9976974.000000000   12699961.00000000   14627721.00000000   15130693.00000000   12945111.00000000   9182441.000000000   6290806.500000000   3842657.000000000   2051832.500000000   1289975.375000000   739501.6875000000   348773.9687500000   155588.6406250000   88623.05468750000   31626.11718750000   17410.26367187500   7550.281738281250   96532.64062500000
2008-09-03/13:28:11.545   20453.37500000000   20475.22851562500   50494.57421875000   94853.17968750000   202888.0468750000   318257.7500000000   537168.2500000000   977993.1875000000   1608115.375000000   2830174.000000000   4460104.000000000   6690413.000000000   9026775.000000000   12182602.00000000   14621649.00000000   16777652.00000000   17854130.00000000   16414139.00000000   13473871.00000000   9452648.000000000   6017206.000000000   3705392.250000000   2120234.500000000   1222077.500000000   739501.6250000000   315556.8125000000   204722.4218750000   88623.04687500000   55345.77734375000   21279.21289062500   11325.42480468750   133660.8750000000
2008-09-03/13:28:14.561   20453.37695312500   14175.15234375000   44182.73437500000   75882.44531250000   158505.7968750000   305527.1875000000   434847.4062500000   875040.3125000000   1400596.500000000   2305984.750000000   4035216.000000000   6042692.500000000   8586197.000000000   10828042.00000000   14853954.00000000   16777652.00000000   18847116.00000000   18468042.00000000   14267071.00000000   9452649.000000000   6017206.500000000   3842657.000000000   2325443.750000000   1357873.750000000   840347.3750000000   365382.5937500000   212911.4375000000   112793.1250000000   35579.39062500000   17410.26367187500   7550.281738281250   111383.9218750000
2008-09-03/13:28:17.576   20453.37500000000   44100.56640625000   69430.13281250000   82206.01562500000   152165.4843750000   305527.1875000000   486007.6250000000   977993.1875000000   1556235.000000000   2935016.500000000   4460104.000000000   6906332.500000000   9247074.000000000   12408385.00000000   15783237.00000000   18697258.00000000   20833430.00000000   18981590.00000000   14531485.00000000   9993088.000000000   6017206.000000000   3705392.250000000   1983430.750000000   1086283.250000000   537813.5625000000   315556.8125000000   196533.4375000000   104736.4218750000   47439.21484375000   34820.55859375000   9437.852539062500   141086.5468750000
2008-09-03/13:28:20.592   17306.69921875000   17325.18945312500   41026.81640625000   94853.18750000000   158505.7968750000   318257.7812500000   486007.6875000000   875040.3125000000   1400596.500000000   2410819.500000000   3822781.000000000   5826798.000000000   8586197.000000000   11956827.00000000   14853954.00000000   18217316.00000000   18847116.00000000   16414141.00000000   12416381.00000000   8912240.000000000   6017206.500000000   3568130.000000000   2188637.250000000   1222077.500000000   705886.6875000000   315556.8437500000   188344.4843750000   104736.4296875000   47439.21875000000   30951.60351562500   16988.14453125000   96532.64062500000
2008-09-03/13:28:23.607   22026.71289062500   37800.46875000000   63118.27343750000   94853.17968750000   158505.7812500000   305527.1875000000   434847.3750000000   823564.3125000000   1452475.625000000   2201151.000000000   3397929.250000000   4963281.500000000   7044372.000000000   9473715.000000000   12531213.00000000   15098359.00000000   16364867.00000000   15387367.00000000   12152026.00000000   8642047.000000000   5470029.500000000   3842656.750000000   2188637.000000000   1289975.250000000   672271.7500000000   315556.8125000000   147399.6875000000   96679.72656250000   59299.05859375000   13541.31152343750   11325.42480468750   103958.2734375000
2008-09-03/13:28:26.623   34613.44140625000   28350.33398437500   69430.14062500000   120147.5859375000   177526.7343750000   292796.6250000000   537168.3125000000   875040.3125000000   1348717.625000000   2305984.750000000   3610352.250000000   5179151.500000000   7484862.000000000   10376574.00000000   13460230.00000000   16777652.00000000   19343652.00000000   17954522.00000000   12945111.00000000   8642047.000000000   5196453.000000000   3705392.500000000   2325443.750000000   1357873.750000000   739501.6875000000   282339.8125000000   171966.5468750000   96679.73437500000   71158.92187500000   17410.26367187500   13212.99804687500   126235.2265625000
2008-09-03/13:28:29.638   15733.35937500000   23625.26757812500   44182.73437500000   69558.87500000000   139484.9062500000   318257.7500000000   434847.3750000000   797826.5000000000   1244961.125000000   2410819.250000000   4035215.750000000   5826797.500000000   8365917.000000000   11053785.00000000   13924777.00000000   16297819.00000000   16364867.00000000   13590800.00000000   9508908.000000000   6210664.000000000   4238997.500000000   2607347.750000000   1641430.375000000   916543.1875000000   521006.3750000000   265731.3125000000   147399.6875000000   80566.36718750000   47439.21484375000   25148.16796875000   7550.281250000000   96532.64062500000
2008-09-03/13:28:32.654   14160.02343750000   25200.29101562500   47338.65625000000   82206.02343750000   126804.3515625000   280066.0937500000   409267.4062500000   772088.8125000000   1296839.250000000   2305984.750000000   3822781.000000000   5826798.000000000   8145644.000000000   11279536.00000000   14389353.00000000   16777652.00000000   17854132.00000000   15130693.00000000   11094688.00000000   8101685.500000000   4922884.500000000   2881847.250000000   1846629.250000000   1086283.250000000   571427.9375000000   298948.3125000000   180155.5000000000   104736.4296875000   47439.21875000000   29017.12500000000   15100.57031250000   111383.9218750000
2008-09-03/13:28:35.669   22026.71289062500   31500.37500000000   44182.73437500000   63235.31250000000   133144.6250000000   254605.0625000000   434847.3750000000   772088.7500000000   1244961.125000000   2096319.250000000   3185512.750000000   4963281.500000000   7264613.500000000   10150849.00000000   13692499.00000000   16777652.00000000   18350608.00000000   16414139.00000000   12680741.00000000   8642047.000000000   5470029.500000000   3019099.500000000   1709829.500000000   1052335.000000000   571427.9375000000   298948.2812500000   122832.8984375000   88623.04687500000   55345.77734375000   23213.68945312500   18875.71679687500   96532.64062500000
2008-09-03/13:28:38.685   34613.44140625000   22050.25000000000   63118.28125000000   101176.7812500000   152165.5000000000   318257.7812500000   537168.3125000000   977993.3125000000   1556235.125000000   2515656.000000000   4035216.000000000   5826798.000000000   8145644.000000000   10828042.00000000   14157062.00000000   16777652.00000000   17854132.00000000   15644050.00000000   11623342.00000000   7831516.000000000   4922884.500000000   3019099.750000000   1778229.125000000   916543.2500000000   537813.5625000000   249122.9218750000   114644.0000000000   64453.04296875000   39532.66406250000   19344.73828125000   13212.99804687500   89107.01562500000
2008-09-03/13:28:41.701   25173.39257812500   40950.51562500000   56806.42187500000   82206.01562500000   164846.0937500000   432834.0625000000   639490.6250000000   977993.1875000000   1659996.000000000   2725333.000000000   4247657.000000000   6258593.000000000   8145643.500000000   11053785.00000000   14621649.00000000   18217314.00000000   20336808.00000000   18468040.00000000   13209487.00000000   9182440.000000000   6017206.000000000   3705392.250000000   2120234.500000000   1154180.125000000   571427.9375000000   298948.2812500000   155588.6250000000   96679.72656250000   43485.93750000000   29017.12304687500   9437.852539062500   96532.64062500000
2008-09-03/13:28:44.716   14160.02343750000   50400.67187500000   75742.00000000000   107500.3750000000   183867.0625000000   343719.0312500000   639490.6875000000   1029470.312500000   1971288.125000000   3144706.000000000   5097483.000000000   7554129.000000000   9908009.000000000   12408386.00000000   14853954.00000000   16297820.00000000   15868505.00000000   14104068.00000000   11094688.00000000   8642047.000000000   6017206.500000000   4117192.000000000   2120234.500000000   1086283.250000000   504199.3125000000   298948.3125000000   155588.6406250000   64453.04296875000   55345.78125000000   13541.31250000000   5662.710937500000   126235.2265625000
2008-09-03/13:28:47.732   23600.05273437500   50400.66796875000   63118.27343750000   101176.7734375000   139484.9062500000   280066.0625000000   460427.4687500000   823564.3125000000   1400596.375000000   2305984.500000000   3822780.750000000   5826797.500000000   8145643.500000000   11279535.00000000   14621649.00000000   17737398.00000000   18350608.00000000   16414139.00000000   12152026.00000000   8642047.000000000   5743613.500000000   3568129.750000000   2325443.500000000   1289975.250000000   537813.5625000000   315556.8125000000   163777.5781250000   88623.04687500000   63252.34375000000   23213.68945312500   7550.281250000000   89107.00781250000
2008-09-03/13:28:50.747   31466.75781250000   40950.51953125000   94677.63281250000   164413.0156250000   240930.2187500000   432834.0937500000   818558.4375000000   1132425.500000000   1971288.125000000   3144706.000000000   4672557.500000000   6690413.500000000   9026776.000000000   11505293.00000000   13924778.00000000   14858489.00000000   13635224.00000000   11281462.00000000   8716122.000000000   6210664.500000000   4649324.000000000   3293611.000000000   2120234.500000000   1154180.125000000   605042.4375000000   332165.3750000000   163777.5781250000   88623.05468750000   43485.94140625000   34820.56250000000   9437.853515625000   81681.39843750000
2008-09-03/13:28:53.763   34613.43750000000   47250.61718750000   107301.4062500000   170736.6562500000   278972.5625000000   509219.3125000000   818558.3750000000   1338340.250000000   2178823.500000000   3564102.750000000   5309954.500000000   7338190.000000000   9908008.000000000   13311582.00000000   16247920.00000000   18697258.00000000   18847114.00000000   15644049.00000000   12152026.00000000   8912239.000000000   6017206.000000000   3705392.250000000   2325443.500000000   1222077.500000000   605042.4375000000   315556.8125000000   171966.5312500000   88623.04687500000   35579.38671875000   17410.26171875000   11325.42480468750   126235.2109375000
2008-09-03/13:28:56.778   25173.39453125000   56700.78125000000   82053.87500000000   139118.4531250000   253611.0000000000   407372.5312500000   741814.5625000000   1132425.500000000   1608115.500000000   2620493.750000000   4035216.000000000   5610909.500000000   8145644.000000000   10828042.00000000   13924778.00000000   17257512.00000000   19840216.00000000   20008780.00000000   16382604.00000000   11614596.00000000   8206229.000000000   4940844.500000000   2872690.000000000   1629472.000000000   705886.6875000000   365382.5937500000   188344.4843750000   80566.37500000000   43485.94140625000   27082.64648437500   11325.42578125000   118809.5703125000
2008-09-03/13:28:59.794   56640.26171875000   50400.66796875000   119925.2109375000   177060.3125000000   304334.2812500000   560143.2500000000   869721.4375000000   1338340.250000000   2075055.000000000   3249552.750000000   4885017.000000000   6906332.500000000   9467379.000000000   12408385.00000000   15318582.00000000   18217314.00000000   18847114.00000000   16927570.00000000   13738263.00000000   9993088.000000000   6564414.000000000   4254462.000000000   2462252.000000000   1289975.250000000   773116.6875000000   332165.3437500000   253856.5000000000   96679.72656250000   23719.57617187500   19344.73828125000   3775.139648437500   148512.2187500000
2008-09-03/13:29:02.809   40906.81250000000   63000.89843750000   119925.2187500000   164413.0156250000   266291.7812500000   585605.4375000000   869721.5000000000   1441300.125000000   2386365.000000000   4193244.250000000   6372405.500000000   9281859.000000000   12552320.00000000   15344158.00000000   18106918.00000000   21097392.00000000   20833432.00000000   17954522.00000000   13473872.00000000   9722865.000000000   6838030.500000000   4391735.000000000   2735875.500000000   1425772.500000000   672271.8125000000   365382.5937500000   171966.5468750000   88623.05468750000   59299.06250000000   23213.69140625000   9437.853515625000   103958.2812500000
2008-09-03/13:29:05.825   34613.43750000000   34650.42187500000   75742.00000000000   126471.1953125000   164846.0937500000   394641.7500000000   639490.6250000000   1132425.500000000   1867522.500000000   3144705.750000000   5097482.500000000   7554128.500000000   10569000.00000000   14440725.00000000   18571734.00000000   23017996.00000000   26795130.00000000   26174402.00000000   21144340.00000000   14317731.00000000   9027242.000000000   5489985.000000000   3283145.000000000   1629471.875000000   873962.7500000000   431817.3125000000   196533.4375000000   120849.8281250000   39532.66015625000   34820.55859375000   20763.28906250000   141086.5468750000
2008-09-03/13:29:08.840   20453.37695312500   50400.67187500000   63118.28125000000   126471.2031250000   164846.1093750000   381911.0625000000   613910.0000000000   926516.6250000000   1659996.125000000   2830174.250000000   4460104.500000000   6258593.500000000   8806483.000000000   11731057.00000000   14853954.00000000   16297820.00000000   16364868.00000000   13590801.00000000   11359011.00000000   8371862.500000000   5743614.000000000   3430869.500000000   2120234.500000000   1154180.125000000   605042.4375000000   282339.8125000000   155588.6406250000   112793.1250000000   86972.10156250000   23213.69140625000   13212.99804687500   126235.2265625000
2008-09-03/13:29:11.856   31466.75585937500   31500.37500000000   75742.00000000000   132794.8125000000   240930.2031250000   407372.5000000000   665071.5000000000   1132425.500000000   1763758.500000000   3144705.750000000   4672557.500000000   6906332.500000000   9026775.000000000   11956826.00000000   14389352.00000000   15818014.00000000   15124012.00000000   12564353.00000000   10037470.00000000   7291200.500000000   5196453.000000000   3293610.750000000   1983430.750000000   1052335.000000000   487392.1875000000   315556.8125000000   180155.4843750000   112793.1171875000   63252.34375000000   30951.60156250000   11325.42480468750   96532.64062500000
2008-09-03/13:29:14.872   37760.12500000000   47250.62109375000   100989.5234375000   126471.2031250000   215568.7656250000   432834.0937500000   716233.4375000000   1080947.750000000   1763758.625000000   2830174.250000000   4247657.000000000   6042692.500000000   8365917.500000000   11053786.00000000   14389353.00000000   16777652.00000000   17854132.00000000   15900739.00000000   11887681.00000000   8101685.500000000   5470029.500000000   3430869.500000000   2051832.500000000   1052335.000000000   571427.9375000000   282339.8125000000   180155.5000000000   128906.5468750000   63252.34765625000   23213.69140625000   11325.42578125000   89107.01562500000
2008-09-03/13:29:17.887   28320.07226562500   31500.37500000000   63118.27343750000   126471.1953125000   183867.0468750000   407372.5000000000   639490.6250000000   977993.1875000000   1659996.000000000   2620493.750000000   4035215.750000000   6258593.000000000   8586196.000000000   11731056.00000000   15318582.00000000   18217314.00000000   20336808.00000000   18981590.00000000   14531485.00000000   10533559.00000000   7111654.000000000   4117191.750000000   2462252.000000000   1222077.500000000   672271.7500000000   332165.3437500000   253856.5000000000   128906.5390625000   59299.05859375000   13541.31152343750   15100.56933593750   126235.2109375000
2008-09-03/13:29:20.903   31466.75781250000   50400.67187500000   88365.75000000000   120147.5859375000   215568.7656250000   432834.0937500000   741814.5625000000   1338340.375000000   1867522.625000000   3144706.000000000   4885017.500000000   7122259.000000000   9687691.000000000   12634176.00000000   15783239.00000000   19657230.00000000   21330082.00000000   20522418.00000000   16382604.00000000   11344325.00000000   7658926.000000000   4666285.500000000   2599062.750000000   1493671.875000000   705886.6875000000   332165.3750000000   212911.4375000000   128906.5468750000   79065.50781250000   38689.52343750000   9437.853515625000   148512.2343750000
2008-09-03/13:29:23.918   9440.011718750000   40950.51562500000   69430.13281250000   75882.44531250000   202888.0468750000   394641.7500000000   665071.5000000000   1132425.500000000   1659996.000000000   2935016.500000000   4885017.000000000   6906332.500000000   9908008.000000000   13085773.00000000   15783237.00000000   18217314.00000000   17854130.00000000   15130692.00000000   11623341.00000000   8912239.000000000   6290806.000000000   4391734.500000000   2735875.250000000   1493671.750000000   672271.7500000000   398599.8750000000   229289.4218750000   112793.1171875000   63252.34375000000   38689.51953125000   16988.14257812500   103958.2734375000
2008-09-03/13:29:26.934   18880.03710937500   34650.42187500000   88365.75000000000   113823.9765625000   190207.3906250000   369180.3750000000   562748.7500000000   977993.3125000000   1452475.625000000   2410819.500000000   3610352.250000000   5610909.500000000   7925377.000000000   11279536.00000000   15318583.00000000   19657230.00000000   22820206.00000000   21549786.00000000   16911564.00000000   12425455.00000000   8479893.000000000   5215411.000000000   3146324.750000000   1833175.875000000   907578.4375000000   415208.5937500000   212911.4375000000   112793.1250000000   63252.34765625000   29017.12500000000   13212.99804687500   133660.8906250000
2008-09-03/13:29:29.949   31466.75585937500   44100.56640625000   63118.27343750000   120147.5781250000   164846.0937500000   394641.7500000000   665071.5000000000   1132425.500000000   1659996.000000000   2830174.000000000   4885017.000000000   6906332.500000000   10128332.00000000   13311582.00000000   16247920.00000000   17737398.00000000   16364867.00000000   13334177.00000000   10037470.00000000   7021054.500000000   4922884.000000000   3430869.250000000   1983430.750000000   1222077.500000000   705886.6250000000   298948.2812500000   204722.4218750000   120849.8281250000   63252.34375000000   23213.68945312500   20763.28906250000   118809.5625000000
2008-09-03/13:29:32.965   18880.03710937500   50400.67187500000   56806.42578125000   82206.02343750000   139484.9218750000   267335.5625000000   486007.6875000000   823564.3750000000   1348717.625000000   2305984.750000000   3822781.000000000   6042692.500000000   8586197.000000000   11505293.00000000   14621650.00000000   17257512.00000000   18847116.00000000   17441032.00000000   14531486.00000000   10533560.00000000   7111654.500000000   4391735.000000000   2735875.500000000   1493671.875000000   739501.6875000000   315556.8437500000   171966.5468750000   136963.2656250000   55345.78125000000   21279.21484375000   9437.853515625000   133660.8906250000
2008-09-03/13:29:35.980   18880.03515625000   47250.61718750000   75742.00000000000   101176.7734375000   171186.4062500000   267335.5625000000   434847.3750000000   772088.7500000000   1348717.625000000   2201151.000000000   3610352.000000000   5395027.000000000   7925376.500000000   10602304.00000000   14157061.00000000   16777652.00000000   18847114.00000000   17441030.00000000   12945110.00000000   9182440.000000000   6017206.000000000   3979923.250000000   2872689.750000000   1493671.750000000   773116.6875000000   315556.8125000000   163777.5781250000   96679.72656250000   59299.05859375000   17410.26171875000   20763.28906250000   111383.9140625000
2008-09-03/13:29:38.996   20453.37695312500   20475.22851562500   41026.81640625000   107500.3750000000   126804.3515625000   267335.5625000000   460427.5000000000   720613.6250000000   1244961.125000000   2096319.500000000   3822781.000000000   6042692.500000000   8145644.000000000   11279536.00000000   15318583.00000000   18217316.00000000   20833432.00000000   19495172.00000000   15324777.00000000   11074062.00000000   7111654.500000000   4391735.000000000   2599062.750000000   1765274.125000000   873962.8125000000   448426.0937500000   196533.4531250000   112793.1250000000   71158.92187500000   30951.60351562500   13212.99804687500   133660.8906250000
2008-09-03/13:29:42.011   11013.34765625000   25200.28906250000   47338.65234375000   82206.01562500000   139484.9062500000   254605.0625000000   460427.4687500000   669138.7500000000   1193083.375000000   1991488.875000000   3397929.250000000   5179151.000000000   7264613.500000000   10376573.00000000   13692499.00000000   16777652.00000000   18847114.00000000   18981590.00000000   15589221.00000000   11074061.00000000   7658925.500000000   4940844.000000000   3146324.500000000   1833175.750000000   705886.6250000000   365382.5625000000   212911.4218750000   136963.2656250000   39532.66015625000   50296.41015625000   15100.56933593750   118809.5625000000
2008-09-03/13:29:45.027   20453.37695312500   34650.42187500000   50494.57812500000   63235.31640625000   152165.5000000000   280066.0937500000   511587.9375000000   797826.5625000000   1348717.625000000   2305984.750000000   3610352.250000000   5395027.500000000   7484862.000000000   9925132.000000000   12763458.00000000   15818015.00000000   18350610.00000000   17954522.00000000   15060339.00000000   11074062.00000000   7385286.500000000   4666285.500000000   2872690.000000000   1629472.000000000   840347.3750000000   431817.3437500000   221100.4375000000   112793.1250000000   55345.78125000000   30951.60351562500   15100.57031250000   133660.8906250000
2008-09-03/13:29:48.043   22026.71289062500   47250.61718750000   88365.74218750000   139118.4375000000   215568.7500000000   394641.7500000000   690652.3750000000   1029470.250000000   1763758.500000000   3039860.500000000   4672557.500000000   6690413.000000000   9467379.000000000   12408385.00000000   15318582.00000000   18217314.00000000   19840214.00000000   18981590.00000000   15060338.00000000   11344324.00000000   7385286.000000000   4391734.500000000   2735875.250000000   1493671.750000000   739501.6250000000   381991.1875000000   196533.4375000000   120849.8281250000   43485.93750000000   27082.64453125000   16988.14257812500   141086.5468750000
2008-09-03/13:29:51.058   28320.07617187500   40950.51953125000   56806.42578125000   145442.0781250000   215568.7656250000   407372.5312500000   639490.6875000000   1080947.750000000   1763758.625000000   2935016.750000000   4460104.500000000   6906333.000000000   9467380.000000000   12408386.00000000   14853954.00000000   17737400.00000000   18350610.00000000   15644050.00000000   11623342.00000000   8101685.500000000   5196453.000000000   3293611.000000000   1915029.875000000   1154180.125000000   605042.4375000000   332165.3750000000   188344.4843750000   96679.73437500000   43485.94140625000   30951.60351562500   13212.99804687500   126235.2265625000
2008-09-03/13:29:54.074   23600.05273437500   37800.46875000000   69430.13281250000   107500.3671875000   228249.4687500000   356449.6562500000   588329.2500000000   1080947.625000000   1867522.500000000   3249552.750000000   5097482.500000000   7122258.500000000   9687690.000000000   12634175.00000000   15783237.00000000   19177228.00000000   20833430.00000000   19495170.00000000   14795907.00000000   9993088.000000000   6290806.000000000   3705392.250000000   1983430.750000000   1222077.500000000   672271.7500000000   332165.3437500000   188344.4687500000   112793.1171875000   63252.34375000000   27082.64453125000   9437.852539062500   126235.2109375000
2008-09-03/13:29:57.089   31466.75781250000   34650.42187500000   94677.63281250000   158089.3593750000   190207.3906250000   407372.5312500000   690652.4375000000   1132425.500000000   1763758.625000000   3039860.750000000   5097483.000000000   7122259.000000000   10128333.00000000   13311583.00000000   16712630.00000000   19177230.00000000   20336810.00000000   17954522.00000000   14531486.00000000   10533560.00000000   6838030.500000000   4391735.000000000   2872690.000000000   1357873.750000000   705886.6875000000   365382.5937500000   196533.4531250000   169190.2343750000   55345.78125000000   23213.69140625000   15100.57031250000   148512.2343750000
2008-09-03/13:30:00.105   11013.34765625000   25200.28906250000   41026.81250000000   101176.7734375000   126804.3437500000   203683.3125000000   460427.4687500000   772088.7500000000   1244961.125000000   2096319.250000000   3291720.250000000   5179151.000000000   7264613.500000000   9925131.000000000   12995707.00000000   15818014.00000000   16364867.00000000   15130692.00000000   11623341.00000000   8371862.000000000   6017206.000000000   4117191.750000000   2462252.000000000   1357873.625000000   739501.6250000000   298948.2812500000   171966.5312500000   120849.8281250000   63252.34375000000   30951.60156250000   11325.42480468750   141086.5468750000
2008-09-03/13:30:03.120   25173.39453125000   34650.42187500000   41026.81640625000   69558.88281250000   145825.2031250000   229144.1562500000   409267.4062500000   669138.8125000000   985576.5000000000   1677007.125000000   2548300.000000000   3884027.250000000   5723057.000000000   8345290.000000000   11370095.00000000   14618625.00000000   16861260.00000000   16927572.00000000   13209488.00000000   9452649.000000000   6017206.500000000   3705392.500000000   2120234.500000000   1154180.125000000   672271.8125000000   348773.9687500000   147399.6875000000   104736.4296875000   39532.66406250000   21279.21484375000   20763.29101562500   81681.39843750000
2008-09-03/13:30:06.136   20453.37500000000   50400.66796875000   56806.42187500000   75882.44531250000   190207.3750000000   241874.5937500000   434847.3750000000   694876.1250000000   1089329.125000000   1677007.000000000   2760698.000000000   4099865.500000000   5943260.000000000   8345289.500000000   10905694.00000000   14138916.00000000   16364867.00000000   16927570.00000000   15060338.00000000   11614595.00000000   7932573.000000000   4940844.000000000   2735875.250000000   1561571.625000000   739501.6250000000   348773.9375000000   171966.5312500000   88623.04687500000   55345.77734375000   25148.16796875000   7550.281250000000   118809.5625000000
2008-09-03/13:30:09.151   25173.39453125000   31500.37695312500   56806.42578125000   63235.31640625000   158505.7968750000   330988.4062500000   460427.5000000000   746351.1875000000   1244961.125000000   1991489.125000000   3185513.000000000   4531561.500000000   6383686.500000000   9248018.000000000   12298977.00000000   15818015.00000000   17854132.00000000   16927572.00000000   14267071.00000000   9722865.000000000   6290806.500000000   3705392.500000000   2120234.500000000   1289975.375000000   672271.8125000000   348773.9687500000   196533.4531250000   96679.73437500000   39532.66406250000   11606.83789062500   1887.569824218750   111383.9218750000
2008-09-03/13:30:12.167   22026.71289062500   28350.33203125000   63118.27343750000   94853.17968750000   126804.3437500000   254605.0625000000   434847.3750000000   669138.7500000000   1089329.125000000   1781832.750000000   2760698.000000000   4099865.500000000   5723056.500000000   8119624.000000000   10673504.00000000   12939768.00000000   14627720.00000000   14104067.00000000   11623341.00000000   8371862.000000000   5196453.000000000   3293610.750000000   1915029.750000000   1086283.250000000   521006.3750000000   315556.8125000000   139210.7500000000   96679.72656250000   71158.92187500000   17410.26171875000   7550.281250000000   96532.64062500000
2008-09-03/13:30:15.182   17306.69921875000   23625.26953125000   50494.57812500000   88529.60156250000   152165.5000000000   267335.5625000000   434847.4062500000   720613.6250000000   1244961.125000000   1886660.250000000   3185513.000000000   4531561.500000000   6603909.000000000   8345290.000000000   11370095.00000000   14378768.00000000   17357682.00000000   16927572.00000000   13473872.00000000   9722865.000000000   6290806.500000000   3705392.500000000   2120234.500000000   1222077.500000000   605042.4375000000   298948.3125000000   163777.5781250000   72509.70312500000   51392.50000000000   29017.12500000000   16988.14453125000   126235.2265625000
2008-09-03/13:30:18.198   22026.71289062500   31500.37500000000   63118.27343750000   63235.31250000000   171186.4062500000   267335.5625000000   460427.4687500000   875040.2500000000   1400596.375000000   2096319.250000000   3397929.250000000   5179151.000000000   7264613.500000000   10150849.00000000   12995707.00000000   16297819.00000000   18350608.00000000   18468040.00000000   15060338.00000000   10803806.00000000   7385286.000000000   4391734.500000000   2462252.000000000   1493671.750000000   773116.6875000000   381991.1875000000   171966.5312500000   136963.2656250000   71158.92187500000   25148.16796875000   15100.56933593750   133660.8750000000
2008-09-03/13:30:21.214   34613.44140625000   40950.51953125000   63118.28125000000   113823.9765625000   228249.4843750000   407372.5312500000   665071.5625000000   1080947.750000000   1659996.125000000   2620493.750000000   4035216.000000000   5610909.500000000   7925377.000000000   10376574.00000000   13924778.00000000   16777652.00000000   18350610.00000000   17441032.00000000   14531486.00000000   11074062.00000000   8206229.000000000   5489985.500000000   3283145.250000000   1629472.000000000   873962.8125000000   415208.5937500000   262045.5468750000   177246.9843750000   102785.2968750000   54165.37890625000   18875.71679687500   133660.8906250000
2008-09-03/13:30:24.229   25173.39257812500   31500.37500000000   56806.42187500000   94853.17968750000   164846.0937500000   318257.7500000000   537168.2500000000   977993.1875000000   1504355.125000000   2515655.750000000   3822780.750000000   5395027.000000000   7705116.000000000   11279535.00000000   14853953.00000000   18697258.00000000   20833430.00000000   18981590.00000000   14267070.00000000   9993088.000000000   6838030.000000000   4254462.000000000   2735875.250000000   1425772.500000000   773116.6875000000   348773.9375000000   155588.6250000000   161133.4687500000   71158.92187500000   58034.34375000000   18875.71679687500   133660.8750000000
2008-09-03/13:30:27.245   25173.39453125000   31500.37695312500   50494.57812500000   94853.18750000000   145825.2031250000   305527.1875000000   486007.6875000000   926516.6250000000   1452475.625000000   2410819.500000000   4247657.000000000   6042692.500000000   8586197.000000000   11731057.00000000   14853954.00000000   18217316.00000000   18350610.00000000   16157436.00000000   11887681.00000000   9182441.000000000   6290806.500000000   3979923.500000000   2599062.750000000   1425772.500000000   705886.6875000000   365382.5937500000   204722.4375000000   169190.2343750000   86972.10156250000   61903.32031250000   33976.32031250000   133660.8906250000
2008-09-03/13:30:30.260   15733.35937500000   40950.51562500000   63118.27343750000   132794.8125000000   240930.2031250000   394641.7500000000   665071.5000000000   926516.5625000000   1659996.000000000   2515655.750000000   4247657.000000000   6042692.000000000   8586196.000000000   11279535.00000000   13924777.00000000   16297819.00000000   16861260.00000000   15130692.00000000   11887680.00000000   8371862.000000000   5743613.500000000   3705392.250000000   2325443.500000000   1289975.250000000   672271.7500000000   332165.3437500000   212911.4218750000   209474.0625000000   59299.05859375000   42558.48046875000   11325.42480468750   141086.5468750000
2008-09-03/13:30:33.276   37760.12500000000   40950.51953125000   75742.00000000000   120147.5859375000   240930.2187500000   356449.6875000000   741814.5625000000   1183903.750000000   1971288.125000000   3354401.500000000   5309954.500000000   8201981.000000000   11450412.00000000   14892429.00000000   18571736.00000000   22537804.00000000   24310588.00000000   21549786.00000000   15589222.00000000   11074062.00000000   7385286.500000000   4391735.000000000   2735875.500000000   1561571.750000000   773116.7500000000   332165.3750000000   229289.4531250000   153076.7343750000   102785.2968750000   50296.41406250000   16988.14453125000   133660.8906250000
2008-09-03/13:30:36.291   31466.75585937500   50400.66796875000   100989.5156250000   113823.9687500000   215568.7500000000   394641.7500000000   741814.5000000000   1080947.625000000   1763758.500000000   3144705.750000000   5309954.500000000   8417944.000000000   11450411.00000000   14892428.00000000   18571734.00000000   21577500.00000000   22323468.00000000   20008778.00000000   15589221.00000000   10803806.00000000   7658925.500000000   4940844.000000000   2872689.750000000   1697372.625000000   739501.6250000000   381991.1875000000   212911.4218750000   161133.4687500000   118598.5234375000   54165.37500000000   26426.01367187500   163363.5937500000
2008-09-03/13:30:39.307   25173.39453125000   40950.51953125000   82053.87500000000   151765.7187500000   240930.2187500000   483757.5000000000   869721.5000000000   1389820.000000000   2178823.500000000   3564103.250000000   5947407.000000000   9065871.000000000   12552320.00000000   16247695.00000000   19966346.00000000   22537804.00000000   22323468.00000000   18468042.00000000   14002664.00000000   9993089.000000000   6838030.500000000   4254462.500000000   2462252.250000000   1357873.750000000   672271.8125000000   398599.9062500000   212911.4375000000   145020.0000000000   94878.69531250000   30951.60351562500   9437.853515625000   141086.5468750000
2008-09-03/13:30:42.322   25173.39257812500   20475.22851562500   75742.00000000000   151765.7031250000   202888.0468750000   381911.0312500000   665071.5000000000   1029470.250000000   1608115.375000000   2620493.750000000   4460104.000000000   6690413.000000000   9687690.000000000   12634175.00000000   15318582.00000000   18217314.00000000   17854130.00000000   15130692.00000000   11359010.00000000   8101685.000000000   5470029.500000000   3705392.250000000   2120234.500000000   1222077.500000000   638657.0000000000   315556.8125000000   212911.4218750000   153076.7187500000   86972.09375000000   42558.48046875000   20763.28906250000   89107.00781250000
2008-09-03/13:30:45.338   44053.50000000000   69301.01562500000   100989.5234375000   164413.0156250000   240930.2187500000   432834.0937500000   716233.4375000000   1183903.750000000   2178823.500000000   3773810.750000000   6584914.000000000   9929861.000000000   13874819.00000000   17151336.00000000   19501450.00000000   21097392.00000000   20336810.00000000   16927572.00000000   13738264.00000000   10263320.00000000   6838030.500000000   4254462.500000000   2462252.250000000   1357873.750000000   638657.0625000000   298948.3125000000   196533.4531250000   145020.0000000000   86972.10156250000   50296.41406250000   20763.29101562500   141086.5468750000
2008-09-03/13:30:48.354   31466.75585937500   56700.77734375000   88365.74218750000   151765.7031250000   253610.9687500000   483757.4687500000   741814.5000000000   1286861.000000000   2178823.500000000   3564102.750000000   5947406.500000000   8633913.000000000   11450411.00000000   14440725.00000000   17642128.00000000   20137254.00000000   20336808.00000000   17954522.00000000   13473871.00000000   9722864.000000000   6838030.000000000   4391734.500000000   2872689.750000000   1629471.875000000   806731.9375000000   315556.8125000000   180155.4843750000   128906.5390625000   86972.09375000000   42558.48046875000   15100.56933593750   148512.2187500000
2008-09-03/13:30:51.369   31466.75781250000   50400.67187500000   82053.87500000000   164413.0156250000   228249.4843750000   483757.5000000000   741814.5625000000   1286861.125000000   2178823.500000000   3354401.500000000   5522432.500000000   7770073.500000000   10128333.00000000   13763221.00000000   17177366.00000000   21097392.00000000   22323468.00000000   20008780.00000000   15324777.00000000   10533560.00000000   7385286.500000000   4666285.500000000   3009506.500000000   1493671.875000000   739501.6875000000   365382.5937500000   229289.4531250000   136963.2656250000   79065.50781250000   34820.56250000000   26426.01562500000   141086.5468750000
2008-09-03/13:30:54.385   37760.12109375000   63000.89062500000   94677.62500000000   164413.0000000000   266291.7500000000   483757.4687500000   818558.3750000000   1286861.000000000   1867522.500000000   3039860.500000000   4672557.500000000   7122258.500000000   9247074.000000000   11505292.00000000   13460229.00000000   14618624.00000000   13635223.00000000   11281462.00000000   9244638.000000000   7021054.500000000   5743613.500000000   3842656.750000000   2188637.000000000   1052335.000000000   605042.4375000000   348773.9375000000   262045.5312500000   177246.9687500000   102785.2890625000   38689.51953125000   18875.71679687500   96532.64062500000
2008-09-03/13:30:57.400   22026.71484375000   23625.26953125000   63118.28125000000   94853.18750000000   126804.3515625000   305527.1875000000   562748.7500000000   1029470.312500000   1763758.625000000   2935016.750000000   4672557.500000000   7122259.000000000   10348664.00000000   14440726.00000000   18106918.00000000   21577502.00000000   20833432.00000000   16927572.00000000   12680742.00000000   8912240.000000000   5743614.000000000   3568130.000000000   2188637.250000000   1222077.500000000   638657.0625000000   298948.3125000000   196533.4531250000   128906.5468750000   79065.50781250000   42558.48437500000   30201.16796875000   96532.64062500000
2008-09-03/13:31:00.416   31466.75585937500   28350.33203125000   69430.13281250000   132794.8125000000   240930.2031250000   394641.7500000000   690652.3750000000   1183903.625000000   1971288.000000000   3144705.750000000   4885017.000000000   7338190.000000000   9908008.000000000   13311582.00000000   16247920.00000000   17257512.00000000   16364867.00000000   14360712.00000000   11094687.00000000   8101685.000000000   5743613.500000000   3705392.250000000   2188637.000000000   1289975.250000000   605042.4375000000   332165.3437500000   221100.4218750000   128906.5390625000   71158.92187500000   38689.51953125000   13212.99707031250   103958.2734375000
2008-09-03/13:31:03.431   20453.37695312500   31500.37695312500   63118.28125000000   101176.7812500000   177526.7343750000   280066.0937500000   537168.3125000000   823564.3750000000   1452475.625000000   2410819.500000000   4035216.000000000   5610909.500000000   7925377.000000000   10602305.00000000   13924778.00000000   16297820.00000000   16861260.00000000   15900739.00000000   11887681.00000000   8371862.500000000   5743614.000000000   3842657.000000000   2325443.750000000   1357873.750000000   739501.6875000000   381991.2187500000   196533.4531250000   128906.5468750000   86972.10156250000   30951.60351562500   13212.99804687500   118809.5703125000
2008-09-03/13:31:06.447   25173.39257812500   31500.37500000000   44182.73437500000   69558.87500000000   177526.7187500000   330988.3750000000   511587.9062500000   875040.2500000000   1556235.000000000   2620493.750000000   4035215.750000000   6258593.000000000   8586196.000000000   11279535.00000000   14389352.00000000   17257512.00000000   18350608.00000000   16414139.00000000   12945110.00000000   8642047.000000000   5470029.500000000   3156354.250000000   1915029.750000000   1154180.125000000   672271.7500000000   298948.2812500000   196533.4375000000   80566.36718750000   55345.77734375000   25148.16796875000   11325.42480468750   103958.2734375000
2008-09-03/13:31:09.462   31466.75781250000   34650.42187500000   75742.00000000000   126471.2031250000   196547.7187500000   330988.4062500000   588329.3125000000   1029470.312500000   1763758.625000000   2935016.750000000   4885017.500000000   7338191.000000000   10128333.00000000   13085774.00000000   16247921.00000000   17737400.00000000   17357682.00000000   15387368.00000000   11887681.00000000   8371862.500000000   5470029.500000000   3156354.500000000   1915029.875000000   1222077.500000000   638657.0625000000   365382.5937500000   196533.4531250000   136963.2656250000   63252.34765625000   58034.34765625000   7550.281738281250   103958.2812500000
2008-09-03/13:31:12.478   14160.02246093750   28350.33203125000   50494.57421875000   69558.87500000000   145825.1875000000   318257.7500000000   511587.9062500000   1029470.250000000   1659996.000000000   2830174.000000000   4460104.000000000   6690413.000000000   9247074.000000000   12182602.00000000   14853953.00000000   16777652.00000000   16861260.00000000   14874025.00000000   10830372.00000000   7831515.500000000   4649323.500000000   3156354.250000000   1778229.000000000   1154180.125000000   605042.4375000000   332165.3437500000   212911.4218750000   136963.2656250000   79065.50000000000   34820.55859375000   16988.14257812500   96532.64062500000
2008-09-03/13:31:15.493   28320.07617187500   47250.62109375000   69430.14062500000   120147.5859375000   215568.7656250000   407372.5312500000   741814.5625000000   1235382.250000000   1867522.625000000   3354401.500000000   5097483.000000000   7338191.000000000   10128333.00000000   13085774.00000000   16247921.00000000   19657230.00000000   20336810.00000000   17441032.00000000   13473872.00000000   9182441.000000000   6017206.500000000   3430869.500000000   2051832.500000000   1222077.500000000   638657.0625000000   398599.9062500000   253856.5156250000   193360.5156250000   79065.50781250000   34820.56250000000   16988.14453125000   96532.64062500000
2008-09-03/13:31:18.509   22026.71289062500   37800.46875000000   37870.89453125000   113823.9687500000   171186.4062500000   305527.1875000000   613909.9375000000   977993.1875000000   1556235.000000000   2725333.000000000   4672557.500000000   6906332.500000000   9247074.000000000   12859971.00000000   16247920.00000000   20137254.00000000   22323468.00000000   20522418.00000000   14531485.00000000   9722864.000000000   6017206.000000000   3705392.250000000   2120234.500000000   1086283.250000000   605042.4375000000   348773.9375000000   221100.4218750000   136963.2656250000   63252.34375000000   38689.51953125000   11325.42480468750   118809.5625000000
2008-09-03/13:31:21.525   37760.12500000000   25200.29101562500   75742.00000000000   126471.2031250000   190207.3906250000   292796.6250000000   613910.0000000000   1029470.312500000   1659996.125000000   3039860.750000000   4672557.500000000   6474500.500000000   9026776.000000000   12408386.00000000   16247921.00000000   20137256.00000000   21826762.00000000   18981592.00000000   14267071.00000000   9452649.000000000   5743614.000000000   3568130.000000000   2120234.500000000   1154180.125000000   605042.4375000000   332165.3750000000   229289.4531250000   96679.73437500000   59299.06250000000   34820.56250000000   13212.99804687500   118809.5703125000
2008-09-03/13:31:24.540   23600.05273437500   40950.51562500000   88365.74218750000   151765.7031250000   202888.0468750000   407372.5000000000   741814.5000000000   1235382.125000000   1867522.500000000   3144705.750000000   4885017.000000000   7122258.500000000   10128332.00000000   12859971.00000000   16712629.00000000   19177228.00000000   21826760.00000000   20008778.00000000   15324775.00000000   10533559.00000000   7111654.000000000   4254462.000000000   2599062.750000000   1289975.250000000   638657.0000000000   415208.5625000000   221100.4218750000   153076.7187500000   63252.34375000000   42558.48046875000   13212.99707031250   155937.9062500000
2008-09-03/13:31:27.556   18880.03710937500   37800.46875000000   69430.14062500000   94853.18750000000   158505.7968750000   318257.7812500000   588329.3125000000   1080947.750000000   1867522.625000000   3039860.750000000   4672557.500000000   6906333.000000000   9687691.000000000   12408386.00000000   15783239.00000000   17257512.00000000   16861260.00000000   14874026.00000000   11359011.00000000   8101685.500000000   5470029.500000000   3568130.000000000   2120234.500000000   1154180.125000000   605042.4375000000   315556.8437500000   212911.4375000000   120849.8359375000   63252.34765625000   30951.60351562500   13212.99804687500   111383.9218750000
2008-09-03/13:31:30.571   18880.03515625000   31500.37500000000   56806.42187500000   75882.44531250000   145825.1875000000   292796.6250000000   460427.4687500000   875040.2500000000   1452475.625000000   2410819.250000000   3822780.750000000   5826797.500000000   8145643.500000000   11053785.00000000   13692499.00000000   15818014.00000000   16364867.00000000   15130692.00000000   11623341.00000000   8371862.000000000   4922884.000000000   3019099.500000000   1846629.125000000   1018386.875000000   521006.3750000000   282339.7812500000   163777.5781250000   88623.04687500000   71158.92187500000   30951.60156250000   24538.43945312500   89107.00781250000
2008-09-03/13:31:33.587   28320.07617187500   40950.51953125000   41026.81640625000   94853.18750000000   158505.7968750000   305527.1875000000   537168.3125000000   823564.3750000000   1244961.125000000   2096319.500000000   3397929.500000000   4963282.000000000   7044373.000000000   9925132.000000000   12763458.00000000   15338238.00000000   16861260.00000000   15900739.00000000   12680742.00000000   8912240.000000000   6017206.500000000   3705392.500000000   2188637.250000000   1357873.750000000   672271.8125000000   315556.8437500000   163777.5781250000   96679.73437500000   51392.50000000000   21279.21484375000   11325.42578125000   111383.9218750000
2008-09-03/13:31:36.602   28320.07226562500   28350.33203125000   44182.73437500000   107500.3671875000   133144.6250000000   343719.0000000000   486007.6250000000   772088.7500000000   1193083.375000000   2096319.250000000   3397929.250000000   4963281.500000000   7044372.000000000   9248017.000000000   12298976.00000000   15098359.00000000   16861260.00000000   16157435.00000000   13209487.00000000   9182440.000000000   5743613.500000000   3293610.750000000   1983430.750000000   1154180.125000000   605042.4375000000   315556.8125000000   163777.5781250000   96679.72656250000   39532.66015625000   30951.60156250000   15100.56933593750   96532.64062500000
2008-09-03/13:31:39.618   12586.68554687500   34650.42187500000   63118.28125000000   88529.60156250000   126804.3515625000   241874.6093750000   434847.4062500000   720613.6250000000   1141206.125000000   1886660.250000000   3079307.000000000   4531561.500000000   6603909.000000000   9022326.000000000   12298977.00000000   15098360.00000000   17357682.00000000   17954522.00000000   14531486.00000000   10263320.00000000   6564414.500000000   3842657.000000000   2188637.250000000   1357873.750000000   773116.7500000000   365382.5937500000   221100.4375000000   96679.73437500000   63252.34765625000   25148.16992187500   13212.99804687500   118809.5703125000
2008-09-03/13:31:42.633   17306.69726562500   37800.46875000000   28403.15234375000   69558.87500000000   139484.9062500000   254605.0625000000   409267.3750000000   720613.5625000000   1037452.625000000   1781832.750000000   3079306.750000000   4099865.500000000   5943260.000000000   8345289.500000000   10673504.00000000   12939768.00000000   13635223.00000000   12820954.00000000   10037470.00000000   7021054.500000000   4649323.500000000   2744596.250000000   1573031.750000000   1052335.000000000   571427.9375000000   332165.3437500000   180155.4843750000   72509.69531250000   47439.21484375000   25148.16796875000   20763.28906250000   103958.2734375000
2008-09-03/13:31:45.649   20453.37500000000   34650.42187500000   47338.65234375000   63235.31250000000   101443.2890625000   184587.7500000000   383687.4687500000   643401.5000000000   1141206.125000000   1781832.750000000   2866899.250000000   4099865.500000000   5723056.500000000   8345289.500000000   11370094.00000000   14858488.00000000   17854130.00000000   18468040.00000000   15060338.00000000   10263320.00000000   6290806.000000000   3568129.750000000   1915029.750000000   1154180.125000000   705886.6250000000   332165.3437500000   188344.4687500000   80566.36718750000   63252.34375000000   27082.64453125000   13212.99707031250   103958.2734375000
2008-09-03/13:31:48.664   18880.03710937500   31500.37695312500   34714.98437500000   82206.02343750000   107783.5546875000   197318.1406250000   434847.4062500000   720613.6250000000   1141206.125000000   1991489.125000000   3185513.000000000   4531561.500000000   6603909.000000000   9022326.000000000   12531214.00000000   15818015.00000000   18350610.00000000   19495172.00000000   16647080.00000000   11344325.00000000   7111654.500000000   3705392.500000000   2051832.500000000   1222077.500000000   605042.4375000000   315556.8437500000   155588.6406250000   72509.70312500000   39532.66406250000   34820.56250000000   9437.853515625000   111383.9218750000
2008-09-03/13:31:51.680   22026.71484375000   31500.37695312500   50494.57812500000   75882.44531250000   114123.8125000000   241874.6093750000   409267.4062500000   643401.5625000000   1193083.500000000   2096319.500000000   3610352.250000000   5395027.500000000   7484862.000000000   10150850.00000000   13460230.00000000   15338238.00000000   16364868.00000000   14617366.00000000   11094688.00000000   7561355.000000000   4375771.000000000   2607348.000000000   1573031.875000000   984438.9375000000   521006.4375000000   224210.3125000000   131021.8281250000   80566.37500000000   63252.34765625000   15475.78808593750   5662.710937500000   89107.01562500000
2008-09-03/13:31:54.696   17306.69726562500   25200.28906250000   37870.89453125000   56911.75390625000   139484.9062500000   229144.1406250000   409267.3750000000   669138.7500000000   1141206.125000000   1886660.125000000   3079306.750000000   4747418.000000000   6603908.500000000   9248017.000000000   11834522.00000000   14138916.00000000   15620333.00000000   14360712.00000000   11359010.00000000   8101685.000000000   4922884.000000000   3019099.500000000   1983430.750000000   1222077.500000000   705886.6250000000   315556.8125000000   180155.4843750000   80566.36718750000   59299.05859375000   23213.68945312500   1887.569702148438   81681.39062500000
2008-09-03/13:31:57.711   20453.37500000000   28350.33203125000   50494.57421875000   75882.44531250000   152165.4843750000   254605.0625000000   409267.3750000000   694876.1250000000   1193083.375000000   2096319.250000000   3185512.750000000   4531561.000000000   6824137.000000000   8796640.000000000   11370094.00000000   14378766.00000000   16364867.00000000   16414139.00000000   14531485.00000000   10263320.00000000   6838030.000000000   4254462.000000000   2325443.500000000   1493671.750000000   840347.3125000000   431817.3125000000   155588.6250000000   80566.36718750000   63252.34375000000   15475.78613281250   5662.710449218750   103958.2734375000
2008-09-03/13:32:00.727   25173.39453125000   25200.29101562500   44182.73437500000   69558.88281250000   101443.2968750000   216413.7343750000   345317.8125000000   669138.8125000000   1089329.250000000   1781833.000000000   3291720.500000000   5179151.500000000   7484862.000000000   9925132.000000000   13227966.00000000   16777652.00000000   19343652.00000000   19495172.00000000   15324777.00000000   10533560.00000000   6290806.500000000   3842657.000000000   2188637.250000000   1289975.375000000   672271.8125000000   365382.5937500000   196533.4531250000   96679.73437500000   43485.94140625000   46427.44531250000   22650.86523437500   103958.2812500000
2008-09-03/13:32:03.742   23600.05468750000   34650.42187500000   41026.81640625000   75882.44531250000   133144.6250000000   229144.1562500000   383687.5000000000   720613.6250000000   1244961.125000000   2096319.500000000   3397929.500000000   4747418.500000000   6824137.500000000   9022326.000000000   11602306.00000000   14618625.00000000   15868505.00000000   15644050.00000000   12680742.00000000   9182441.000000000   5743614.000000000   3156354.500000000   1846629.250000000   1154180.125000000   672271.8125000000   332165.3750000000   180155.5000000000   104736.4296875000   51392.50000000000   30951.60351562500   11325.42578125000   111383.9218750000
2008-09-03/13:32:06.758   15733.35937500000   22050.24804687500   31559.06640625000   69558.87500000000   101443.2890625000   229144.1406250000   358107.6562500000   669138.7500000000   1193083.375000000   1991488.875000000   3291720.250000000   4315710.000000000   6383686.000000000   8796640.000000000   11370094.00000000   12939768.00000000   13139017.00000000   12307760.00000000   9244638.000000000   6210664.000000000   3965456.250000000   2195613.750000000   1231046.125000000   780753.3750000000   537813.5625000000   298948.2812500000   196533.4375000000   80566.36718750000   43485.93750000000   25148.16796875000   24538.43945312500   89107.00781250000
2008-09-03/13:32:09.773   23600.05273437500   34650.42187500000   44182.73437500000   94853.17968750000   164846.0937500000   292796.6250000000   409267.3750000000   772088.7500000000   1244961.125000000   2096319.250000000   3397929.250000000   4747418.000000000   7044372.000000000   9022325.000000000   11602305.00000000   13659236.00000000   14875863.00000000   13334177.00000000   10301763.00000000   7021054.500000000   4238997.500000000   2607347.750000000   1709829.500000000   984438.8125000000   537813.5625000000   298948.2812500000   139210.7500000000   88623.04687500000   31626.11523437500   25148.16796875000   18875.71679687500   81681.39062500000
2008-09-03/13:32:12.789   23600.05468750000   34650.42187500000   47338.65625000000   75882.44531250000   120464.0781250000   280066.0937500000   370897.5937500000   746351.1875000000   1244961.125000000   1991489.125000000   3397929.500000000   4747418.500000000   7044373.000000000   9473716.000000000   12763458.00000000   15338238.00000000   17357682.00000000   16927572.00000000   13473872.00000000   9182441.000000000   5470029.500000000   3293611.000000000   1915029.875000000   1154180.125000000   638657.0625000000   365382.5937500000   147399.6875000000   80566.37500000000   63252.34765625000   21279.21484375000   5662.710937500000   103958.2812500000
2008-09-03/13:32:15.804   20453.37695312500   37800.46875000000   37870.89843750000   82206.02343750000   164846.1093750000   280066.0937500000   409267.4062500000   694876.1875000000   1141206.125000000   1886660.250000000   3079307.000000000   4531561.500000000   6603909.000000000   9248018.000000000   12531214.00000000   15338238.00000000   16861260.00000000   16157436.00000000   12680742.00000000   8371862.500000000   5470029.500000000   2881847.250000000   1709829.625000000   1086283.250000000   571427.9375000000   348773.9687500000   147399.6875000000   104736.4296875000   47439.21875000000   29017.12500000000   13212.99804687500   111383.9218750000
2008-09-03/13:32:18.820   28320.07226562500   25200.28906250000   41026.81250000000   82206.01562500000   152165.4843750000   229144.1406250000   409267.3750000000   746351.1250000000   1193083.375000000   1886660.125000000   3185512.750000000   4747418.000000000   6824137.000000000   9022325.000000000   11602305.00000000   13659236.00000000   13883336.00000000   12051174.00000000   9244638.000000000   6210664.000000000   3828688.750000000   2332856.500000000   1504633.625000000   882595.5625000000   487392.1875000000   265731.3125000000   188344.4687500000   72509.69531250000   63252.34375000000   30951.60156250000   15100.56933593750   96532.64062500000
2008-09-03/13:32:21.835   22026.71289062500   28350.33203125000   56806.42187500000   75882.44531250000   139484.9062500000   267335.5625000000   409267.3750000000   669138.7500000000   1089329.125000000   1781832.750000000   3079306.750000000   4531561.000000000   6163469.500000000   8570962.000000000   11370094.00000000   14618624.00000000   16364867.00000000   15644049.00000000   11623341.00000000   7291200.500000000   4649323.500000000   2744596.250000000   1641430.375000000   1052335.000000000   537813.5625000000   365382.5625000000   196533.4375000000   80566.36718750000   51392.49609375000   9672.363281250000   20763.28906250000   81681.39062500000
2008-09-03/13:32:24.851   14160.02343750000   20475.22851562500   50494.57812500000   75882.44531250000   114123.8125000000   229144.1562500000   409267.4062500000   694876.1875000000   1141206.125000000   1886660.250000000   3397929.500000000   4747418.500000000   6824137.500000000   9473716.000000000   11834523.00000000   14138917.00000000   14875864.00000000   13847431.00000000   10566064.00000000   7831516.000000000   4649324.000000000   2744596.500000000   1778229.125000000   1086283.250000000   537813.5625000000   315556.8437500000   180155.5000000000   72509.70312500000   59299.06250000000   50296.41406250000   7550.281738281250   89107.01562500000
2008-09-03/13:32:27.867   11013.34863281250   31500.37695312500   50494.57812500000   88529.60156250000   114123.8125000000   241874.6093750000   409267.4062500000   694876.1875000000   1037452.687500000   1886660.250000000   2866899.500000000   4315710.500000000   6163470.000000000   8570962.000000000   11370095.00000000   14378768.00000000   15868505.00000000   15130693.00000000   11094688.00000000   7561355.000000000   4649324.000000000   2744596.500000000   1778229.125000000   1086283.250000000   672271.8125000000   298948.3125000000   163777.5781250000   72509.70312500000   47439.21875000000   25148.16992187500   5662.710937500000   89107.01562500000
2008-09-03/13:32:30.882   12586.68457031250   15750.16992187500   50494.57421875000   82206.01562500000   95103.03906250000   254605.0625000000   383687.4687500000   591927.2500000000   985576.4375000000   1677007.000000000   2654498.000000000   4099865.500000000   5723056.500000000   8119624.000000000   10905694.00000000   14378766.00000000   17357680.00000000   17954522.00000000   16382603.00000000   12155160.00000000   7111654.000000000   4254462.000000000   2325443.500000000   1425772.500000000   806731.9375000000   415208.5625000000   229289.4218750000   104736.4218750000   43485.93750000000   11606.83691406250   7550.281250000000   133660.8750000000
2008-09-03/13:32:33.898   25173.39257812500   31500.37500000000   75742.00000000000   126471.1953125000   215568.7500000000   356449.6562500000   562748.7500000000   797826.5000000000   1348717.625000000   2305984.500000000   3610352.000000000   4963281.500000000   6824137.000000000   9699420.000000000   12531213.00000000   15338237.00000000   17357680.00000000   16927570.00000000   13473871.00000000   9182440.000000000   6290806.000000000   4254462.000000000   2735875.250000000   1629471.875000000   907578.3750000000   498252.5312500000   212911.4218750000   104736.4218750000   51392.49609375000   29017.12304687500   15100.56933593750   103958.2734375000
2008-09-03/13:32:36.913   23600.05468750000   28350.33398437500   56806.42578125000   88529.60156250000   171186.4218750000   292796.6250000000   486007.6875000000   746351.1875000000   1089329.250000000   1886660.250000000   2973102.500000000   4315710.500000000   6163470.000000000   8570962.000000000   11137892.00000000   13899074.00000000   14875864.00000000   14874026.00000000   11887681.00000000   9182441.000000000   6838030.500000000   4391735.000000000   2872690.000000000   1697372.750000000   907578.4375000000   415208.5937500000   237478.4687500000   80566.37500000000   51392.50000000000   23213.69140625000   9437.853515625000   118809.5703125000
2008-09-03/13:32:39.929   25173.39453125000   31500.37695312500   56806.42578125000   107500.3750000000   158505.7968750000   343719.0312500000   562748.7500000000   875040.3125000000   1400596.500000000   2305984.750000000   3610352.250000000   5179151.500000000   7264614.500000000   9248018.000000000   11137892.00000000   13899074.00000000   15124013.00000000   14874026.00000000   12945111.00000000   9452649.000000000   6290806.500000000   3842657.000000000   2188637.250000000   1561571.750000000   773116.7500000000   415208.5937500000   139210.7656250000   104736.4296875000   51392.50000000000   34820.56250000000   24538.44140625000   126235.2265625000
2008-09-03/13:32:42.944   28320.07226562500   50400.66796875000   82053.86718750000   158089.3437500000   215568.7500000000   407372.5000000000   741814.5000000000   1235382.125000000   1971288.000000000   3354401.250000000   5522432.000000000   8417944.000000000   11670780.00000000   15795912.00000000   19966344.00000000   22057638.00000000   21330080.00000000   17441030.00000000   14267070.00000000   10533559.00000000   7385286.000000000   4940844.000000000   3146324.500000000   1833175.750000000   907578.3750000000   448426.0625000000   221100.4218750000   104736.4218750000   79065.50000000000   34820.55859375000   15100.56933593750   133660.8750000000
2008-09-03/13:32:45.960   34613.43750000000   50400.66796875000   100989.5156250000   158089.3437500000   266291.7500000000   432834.0625000000   818558.3750000000   1441300.000000000   2075055.000000000   3354401.250000000   5309954.500000000   7770073.000000000   10569000.00000000   14214884.00000000   18106918.00000000   21097390.00000000   21330080.00000000   18468040.00000000   14002663.00000000   9993088.000000000   6838030.000000000   4666285.000000000   3009506.250000000   1561571.625000000   806731.9375000000   381991.1875000000   212911.4218750000   112793.1171875000   79065.50000000000   23213.68945312500   20763.28906250000   126235.2109375000
2008-09-03/13:32:48.975   22026.71484375000   37800.46875000000   63118.28125000000   113823.9765625000   183867.0625000000   305527.1875000000   588329.3125000000   1132425.500000000   1971288.125000000   3039860.750000000   4885017.500000000   6906333.000000000   9908009.000000000   13311583.00000000   17177366.00000000   20137256.00000000   21330082.00000000   18981592.00000000   15589222.00000000   11074062.00000000   7385286.500000000   4666285.500000000   3009506.500000000   1765274.125000000   941194.1250000000   431817.3437500000   294801.7812500000   128906.5468750000   94878.69531250000   46427.44531250000   24538.44140625000   163363.5937500000
2008-09-03/13:32:51.991   20453.37695312500   31500.37695312500   75742.00000000000   126471.2031250000   215568.7656250000   394641.7812500000   639490.6875000000   1080947.750000000   1659996.125000000   3039860.750000000   4460104.500000000   6474500.500000000   9467380.000000000   12634176.00000000   16247921.00000000   19177230.00000000   20336810.00000000   19495172.00000000   16647080.00000000   12966066.00000000   9300930.000000000   5764568.000000000   3556792.000000000   1968980.875000000   974809.9375000000   481643.7187500000   253856.5156250000   128906.5468750000   86972.10156250000   30951.60351562500   15100.57031250000   155937.9062500000
2008-09-03/13:32:55.006   28320.07226562500   34650.42187500000   75742.00000000000   120147.5781250000   177526.7187500000   343719.0000000000   588329.2500000000   875040.2500000000   1556235.000000000   2830174.000000000   4460104.000000000   6258593.000000000   8806483.000000000   12182602.00000000   15783237.00000000   18697258.00000000   20336808.00000000   17954522.00000000   15589221.00000000   11884873.00000000   8753563.000000000   5764567.500000000   3556791.750000000   1901078.000000000   873962.7500000000   465034.8437500000   253856.5000000000   120849.8281250000   59299.05859375000   30951.60156250000   20763.28906250000   155937.9062500000
2008-09-03/13:32:58.022   23600.05273437500   22050.24804687500   56806.42187500000   88529.59375000000   164846.0937500000   267335.5625000000   562748.7500000000   875040.2500000000   1400596.375000000   2515655.750000000   3822780.750000000   5826797.500000000   8145643.500000000   11731056.00000000   14853953.00000000   17737398.00000000   18847114.00000000   17441030.00000000   15060338.00000000   11884873.00000000   8753563.000000000   6039158.000000000   3967276.750000000   2104787.750000000   1075658.125000000   514861.4062500000   262045.5312500000   145019.9843750000   71158.92187500000   42558.48046875000   20763.28906250000   141086.5468750000
2008-09-03/13:33:01.038   28320.07617187500   37800.46875000000   56806.42578125000   82206.02343750000   158505.7968750000   305527.1875000000   562748.7500000000   926516.6250000000   1400596.500000000   2515656.000000000   3822781.000000000   5826798.000000000   7925377.000000000   11731057.00000000   15783239.00000000   20137256.00000000   23813766.00000000   24118722.00000000   21144342.00000000   15669593.00000000   10669484.00000000   6313757.000000000   3556792.000000000   2104787.750000000   1210124.250000000   531470.3750000000   262045.5468750000   128906.5468750000   71158.92187500000   25148.16992187500   13212.99804687500   170789.2968750000
2008-09-03/13:33:04.053   14160.02343750000   28350.33398437500   63118.28125000000   94853.18750000000   139484.9218750000   267335.5625000000   562748.7500000000   823564.3750000000   1452475.625000000   2725333.250000000   4672557.500000000   7122259.000000000   9687691.000000000   11731057.00000000   14157062.00000000   14618625.00000000   14875864.00000000   12564354.00000000   9508909.000000000   7021055.500000000   4649324.000000000   3293611.000000000   2120234.500000000   1222077.500000000   705886.6875000000   348773.9687500000   196533.4531250000   96679.73437500000   51392.50000000000   27082.64648437500   11325.42578125000   103958.2812500000
2008-09-03/13:33:07.069   12586.68457031250   28350.33203125000   63118.27343750000   107500.3671875000   152165.4843750000   280066.0625000000   486007.6250000000   823564.3125000000   1348717.625000000   2096319.250000000   3610352.000000000   5610909.000000000   7705116.000000000   11053785.00000000   14157061.00000000   16297819.00000000   15868504.00000000   14104067.00000000   11094687.00000000   8371862.000000000   5470029.500000000   3430869.250000000   2325443.500000000   1425772.500000000   773116.6875000000   348773.9375000000   171966.5312500000   104736.4218750000   43485.93750000000   30951.60156250000   11325.42480468750   118809.5625000000
2008-09-03/13:33:10.084   18880.03515625000   25200.28906250000   75742.00000000000   107500.3671875000   133144.6250000000   280066.0625000000   460427.4687500000   797826.5000000000   1296839.125000000   2096319.250000000   3822780.750000000   5395027.000000000   7705116.000000000   10150849.00000000   12531213.00000000   14378766.00000000   15372169.00000000   14104067.00000000   11359010.00000000   8371862.000000000   6017206.000000000   3705392.250000000   2188637.000000000   1425772.500000000   672271.7500000000   365382.5625000000   188344.4687500000   112793.1171875000   59299.05859375000   30951.60156250000   24538.43945312500   103958.2734375000
2008-09-03/13:33:13.100   20453.37695312500   28350.33398437500   63118.28125000000   101176.7812500000   196547.7187500000   394641.7812500000   639490.6875000000   977993.3125000000   1556235.125000000   2515656.000000000   3822781.000000000   5395027.500000000   7705116.500000000   10376574.00000000   13227966.00000000   15818015.00000000   16861260.00000000   14874026.00000000   12416381.00000000   9993089.000000000   6564414.500000000   4391735.000000000   2735875.500000000   1561571.750000000   773116.7500000000   348773.9687500000   204722.4375000000   96679.73437500000   59299.06250000000   29017.12500000000   15100.57031250000   96532.64062500000
2008-09-03/13:33:16.115   18880.03710937500   31500.37695312500   56806.42578125000   88529.60156250000   177526.7343750000   330988.4062500000   613910.0000000000   1029470.312500000   1659996.125000000   2515656.000000000   3822781.000000000   5179151.500000000   7044373.000000000   9473716.000000000   11834523.00000000   15098360.00000000   17357682.00000000   15644050.00000000   12416381.00000000   8912240.000000000   6290806.500000000   3979923.500000000   2599062.750000000   1493671.875000000   773116.7500000000   415208.5937500000   253856.5156250000   112793.1250000000   59299.06250000000   21279.21484375000   20763.29101562500   118809.5703125000
2008-09-03/13:33:19.131   18880.03515625000   37800.46875000000   75742.00000000000   94853.17968750000   152165.4843750000   343719.0000000000   537168.2500000000   977993.1875000000   1452475.625000000   2515655.750000000   3822780.750000000   5610909.000000000   8365917.000000000   11279535.00000000   14621649.00000000   17737398.00000000   18847114.00000000   16414139.00000000   12945110.00000000   9182440.000000000   6017206.000000000   3705392.250000000   2462252.000000000   1425772.500000000   806731.9375000000   381991.1875000000   171966.5312500000   128906.5390625000   94878.68750000000   38689.51953125000   15100.56933593750   111383.9140625000
2008-09-03/13:33:22.146   17306.69726562500   28350.33203125000   75742.00000000000   120147.5781250000   196547.7031250000   318257.7500000000   537168.2500000000   926516.5625000000   1400596.375000000   2515655.750000000   3822780.750000000   5826797.500000000   8586196.000000000   11731056.00000000   15318582.00000000   17737398.00000000   18847114.00000000   16927570.00000000   12945110.00000000   8912239.000000000   6017206.000000000   3979923.250000000   2325443.500000000   1289975.250000000   672271.7500000000   415208.5625000000   204722.4218750000   96679.72656250000   102785.2890625000   29017.12304687500   9437.852539062500   126235.2109375000
2008-09-03/13:33:25.162   31466.75781250000   37800.46875000000   69430.14062500000   120147.5859375000   202888.0625000000   330988.4062500000   562748.7500000000   977993.3125000000   1556235.125000000   2725333.250000000   4247657.000000000   6474500.500000000   9467380.000000000   12859972.00000000   16712630.00000000   18697260.00000000   18847116.00000000   16927572.00000000   14002664.00000000   10263320.00000000   7111654.500000000   4666285.500000000   3146324.750000000   1697372.750000000   974809.9375000000   465034.9062500000   237478.4687500000   153076.7343750000   51392.50000000000   38689.52343750000   13212.99804687500   133660.8906250000
2008-09-03/13:33:28.177   22026.71484375000   50400.67187500000   75742.00000000000   88529.60156250000   158505.7968750000   356449.6875000000   588329.3125000000   1029470.312500000   1659996.125000000   2830174.250000000   4460104.500000000   6474500.500000000   8806483.000000000   11731057.00000000   14621650.00000000   17737400.00000000   18350610.00000000   17441032.00000000   13473872.00000000   9993089.000000000   6564414.500000000   4117192.000000000   2599062.750000000   1561571.750000000   806732.0000000000   398599.9062500000   212911.4375000000   96679.73437500000   79065.50781250000   30951.60351562500   11325.42578125000   155937.9062500000
2008-09-03/13:33:31.193   25173.39257812500   9450.097656250000   50494.57421875000   69558.87500000000   171186.4062500000   318257.7500000000   537168.2500000000   977993.1875000000   1659996.000000000   2935016.500000000   4672557.500000000   7122258.500000000   9467379.000000000   12634175.00000000   15783237.00000000   19177228.00000000   19840214.00000000   17441030.00000000   13209487.00000000   8642047.000000000   5743613.500000000   3705392.250000000   2051832.375000000   1154180.125000000   672271.7500000000   332165.3437500000   188344.4687500000   104736.4218750000   79065.50000000000   34820.55859375000   26426.01367187500   133660.8750000000
2008-09-03/13:33:34.209   11013.34765625000   31500.37500000000   56806.42187500000   69558.87500000000   107783.5468750000   267335.5625000000   409267.3750000000   823564.3125000000   1400596.375000000   2410819.250000000   3822780.750000000   5826797.500000000   8145643.500000000   10828041.00000000   13924777.00000000   15098359.00000000   15124012.00000000   12564353.00000000   9244638.000000000   6750916.500000000   4375770.500000000   2744596.250000000   1709829.500000000   882595.5625000000   571427.9375000000   265731.3125000000   171966.5312500000   104736.4218750000   55345.77734375000   27082.64453125000   11325.42480468750   96532.64062500000
2008-09-03/13:33:37.224   25173.39453125000   47250.62109375000   63118.28125000000   107500.3750000000   164846.1093750000   356449.6875000000   639490.6875000000   1029470.312500000   1659996.125000000   2725333.250000000   4247657.000000000   6258593.500000000   8586197.000000000   11505293.00000000   14621650.00000000   16777652.00000000   17357682.00000000   15130693.00000000   11359011.00000000   8371862.500000000   5470029.500000000   3430869.500000000   2188637.250000000   1222077.500000000   705886.6875000000   365382.5937500000   204722.4375000000   104736.4296875000   86972.10156250000   30951.60351562500   15100.57031250000   96532.64062500000
2008-09-03/13:33:40.240   11013.34863281250   25200.29101562500   56806.42578125000   94853.18750000000   171186.4218750000   280066.0937500000   460427.5000000000   977993.3125000000   1348717.625000000   2305984.750000000   3610352.250000000   5610909.500000000   7925377.000000000   10602305.00000000   13460230.00000000   15338238.00000000   15868505.00000000   14617366.00000000   12416381.00000000   9452649.000000000   6290806.500000000   3979923.500000000   2599062.750000000   1425772.500000000   705886.6875000000   332165.3750000000   188344.4843750000   112793.1250000000   86972.10156250000   38689.52343750000   16988.14453125000   118809.5703125000
2008-09-03/13:33:43.255   17306.69726562500   25200.28906250000   50494.57421875000   82206.01562500000   171186.4062500000   292796.6250000000   537168.2500000000   926516.5625000000   1452475.625000000   2410819.250000000   3822780.750000000   5610909.000000000   7925376.500000000   10602304.00000000   13460229.00000000   15818014.00000000   16364867.00000000   14874025.00000000   11623341.00000000   8371862.000000000   5743613.500000000   3705392.250000000   2325443.500000000   1289975.250000000   672271.7500000000   348773.9375000000   188344.4687500000   96679.72656250000   110691.8984375000   25148.16796875000   7550.281250000000   96532.64062500000
2008-09-03/13:33:46.271   18880.03515625000   28350.33203125000   82053.86718750000   94853.17968750000   215568.7500000000   318257.7500000000   562748.7500000000   875040.2500000000   1348717.625000000   2305984.500000000   3397929.250000000   5179151.000000000   7044372.000000000   9925131.000000000   13227965.00000000   16297819.00000000   18350608.00000000   17441030.00000000   15060338.00000000   10803806.00000000   7111654.000000000   4666285.000000000   2735875.250000000   1493671.750000000   907578.3750000000   448426.0625000000   237478.4375000000   161133.4687500000   79065.50000000000   42558.48046875000   22650.86328125000   141086.5468750000
2008-09-03/13:33:49.286   22026.71484375000   44100.56640625000   56806.42578125000   75882.44531250000   202888.0625000000   343719.0312500000   562748.7500000000   1080947.750000000   1659996.125000000   2620493.750000000   4035216.000000000   5610909.500000000   7925377.000000000   11053786.00000000   14621650.00000000   17257512.00000000   20336810.00000000   18981592.00000000   15853675.00000000   11074062.00000000   7385286.500000000   4666285.500000000   2872690.000000000   1493671.875000000   941194.1250000000   498252.5625000000   262045.5468750000   177246.9843750000   71158.92187500000   50296.41406250000   11325.42578125000   103958.2812500000
2008-09-03/13:33:52.302   23600.05468750000   44100.56640625000   69430.14062500000   139118.4531250000   215568.7656250000   381911.0625000000   562748.7500000000   977993.3125000000   1452475.625000000   2515656.000000000   3610352.250000000   5179151.500000000   7044373.000000000   9699421.000000000   12531214.00000000   15338238.00000000   16364868.00000000   15900739.00000000   12945111.00000000   9722865.000000000   6838030.500000000   4254462.500000000   2735875.500000000   1629472.000000000   907578.4375000000   465034.9062500000   229289.4531250000   161133.4843750000   79065.50781250000   38689.52343750000   11325.42578125000   118809.5703125000
2008-09-03/13:33:55.317   22026.71289062500   47250.61718750000   69430.13281250000   120147.5781250000   177526.7187500000   330988.3750000000   588329.2500000000   875040.2500000000   1400596.375000000   2201151.000000000   3610352.000000000   4747418.000000000   6824137.000000000   9248017.000000000   12531213.00000000   16297819.00000000   19343650.00000000   21549784.00000000   20085962.00000000   16210391.00000000   11216961.00000000   7412229.000000000   4240943.000000000   2308501.750000000   1344592.000000000   597906.2500000000   294801.7500000000   169190.2187500000   71158.92187500000   54165.37500000000   26426.01367187500   170789.2812500000
2008-09-03/13:33:58.333   28320.07226562500   40950.51562500000   56806.42187500000   132794.8125000000   215568.7500000000   381911.0312500000   511587.9062500000   926516.5625000000   1504355.125000000   2305984.500000000   3610352.000000000   5395027.000000000   7044372.000000000   9925131.000000000   12995707.00000000   15098359.00000000   16364867.00000000   16157435.00000000   13738263.00000000   11344324.00000000   7658925.500000000   4940844.000000000   3009506.250000000   1765273.875000000   907578.3750000000   431817.3125000000   253856.5000000000   153076.7187500000   79065.50000000000   38689.51953125000   30201.16601562500   133660.8750000000
2008-09-03/13:34:01.348   31466.75781250000   28350.33398437500   82053.87500000000   113823.9765625000   215568.7656250000   343719.0312500000   588329.3125000000   926516.6250000000   1452475.625000000   2410819.500000000   3397929.500000000   5179151.500000000   7264614.500000000   9699421.000000000   12763458.00000000   15338238.00000000   16861260.00000000   16927572.00000000   15589222.00000000   12425455.00000000   8753564.000000000   5489985.500000000   3283145.250000000   2036884.125000000   1075658.250000000   465034.9062500000   311179.9375000000   120849.8359375000   71158.92187500000   46427.44531250000   28313.59179687500   133660.8906250000
2008-09-03/13:34:04.364   37760.12500000000   31500.37695312500   100989.5234375000   139118.4531250000   228249.4843750000   343719.0312500000   613910.0000000000   977993.3125000000   1608115.500000000   2410819.500000000   3822781.000000000   5395027.500000000   7705116.500000000   10376574.00000000   12995708.00000000   15338238.00000000   16861260.00000000   17441032.00000000   14795909.00000000   11344325.00000000   7932573.500000000   4940844.500000000   2872690.000000000   1697372.750000000   873962.8125000000   498252.5625000000   278423.6562500000   120849.8359375000   86972.10156250000   61903.32031250000   30201.16796875000   141086.5468750000
2008-09-03/13:34:07.380   34613.43750000000   28350.33203125000   63118.27343750000   132794.8125000000   202888.0468750000   343719.0000000000   511587.9062500000   823564.3125000000   1348717.625000000   2096319.250000000   3185512.750000000   4531561.000000000   6383686.000000000   8570962.000000000   11602305.00000000   15098359.00000000   18350608.00000000   18981590.00000000   17969574.00000000   14858452.00000000   10122038.00000000   6588362.500000000   3830446.500000000   2104787.750000000   1075658.125000000   564688.2500000000   245667.4687500000   177246.9687500000   79065.50000000000   54165.37500000000   24538.43945312500   163363.5937500000
2008-09-03/13:34:10.395   22026.71289062500   50400.66796875000   50494.57421875000   101176.7734375000   183867.0468750000   343719.0000000000   537168.2500000000   875040.2500000000   1504355.125000000   2620493.750000000   4035215.750000000   6042692.000000000   8145643.500000000   11053785.00000000   13692499.00000000   16297819.00000000   16861260.00000000   15130692.00000000   11359010.00000000   8101685.000000000   5743613.500000000   3568129.750000000   2188637.000000000   1289975.250000000   739501.6250000000   365382.5625000000   229289.4218750000   153076.7187500000   55345.77734375000   54165.37500000000   30201.16601562500   111383.9140625000
2008-09-03/13:34:13.411   25173.39453125000   22050.25000000000   63118.28125000000   94853.18750000000   133144.6250000000   254605.0781250000   460427.5000000000   875040.3125000000   1348717.625000000   2305984.750000000   4035216.000000000   5826798.000000000   8145644.000000000   11053786.00000000   13924778.00000000   16777652.00000000   16861260.00000000   16414141.00000000   12945111.00000000   9182441.000000000   5743614.000000000   3430869.500000000   2188637.250000000   1357873.750000000   672271.8125000000   381991.2187500000   204722.4375000000   128906.5468750000   71158.92187500000   42558.48437500000   20763.29101562500   126235.2265625000
2008-09-03/13:34:16.426   20453.37695312500   44100.56640625000   63118.28125000000   75882.44531250000   177526.7343750000   318257.7812500000   562748.7500000000   926516.6250000000   1452475.625000000   2515656.000000000   3822781.000000000   5826798.000000000   8145644.000000000   11279536.00000000   14853954.00000000   17257512.00000000   18350610.00000000   16927572.00000000   13209488.00000000   9182441.000000000   6290806.500000000   3705392.500000000   2188637.250000000   1357873.750000000   739501.6875000000   348773.9687500000   196533.4531250000   104736.4296875000   79065.50781250000   46427.44531250000   30201.16796875000   148512.2343750000
2008-09-03/13:34:19.442   15733.35937500000   31500.37500000000   63118.27343750000   101176.7734375000   164846.0937500000   292796.6250000000   486007.6250000000   926516.5625000000   1504355.125000000   2620493.750000000   4460104.000000000   6906332.500000000   9908008.000000000   13311582.00000000   17642128.00000000   21577500.00000000   25304318.00000000   25146502.00000000   20085962.00000000   14588088.00000000   9574625.000000000   5489985.000000000   3009506.250000000   1629471.875000000   873962.7500000000   415208.5625000000   196533.4375000000   96679.72656250000   63252.34375000000   30951.60156250000   13212.99707031250   200492.1250000000
2008-09-03/13:34:22.457   23600.05273437500   56700.77734375000   50494.57421875000   63235.31250000000   139484.9062500000   330988.3750000000   537168.2500000000   823564.3125000000   1296839.125000000   2305984.500000000   3610352.000000000   5395027.000000000   7484861.500000000   10828041.00000000   14853953.00000000   19177228.00000000   23316970.00000000   23604872.00000000   20085962.00000000   12695756.00000000   7658925.500000000   4254462.000000000   2599062.750000000   1493671.750000000   806731.9375000000   448426.0625000000   221100.4218750000   112793.1171875000   79065.50000000000   30951.60156250000   13212.99707031250   141086.5468750000
2008-09-03/13:34:25.473   20453.37695312500   25200.29101562500   47338.65625000000   88529.60156250000   177526.7343750000   343719.0312500000   613910.0000000000   926516.6250000000   1504355.250000000   2515656.000000000   3822781.000000000   5610909.500000000   7705116.500000000   10376574.00000000   12763458.00000000   15338238.00000000   15868505.00000000   14617366.00000000   11094688.00000000   7831516.000000000   5196453.000000000   3156354.500000000   1915029.875000000   1154180.125000000   605042.4375000000   332165.3750000000   147399.6875000000   120849.8359375000   63252.34765625000   34820.56250000000   11325.42578125000   96532.64062500000
2008-09-03/13:34:28.488   23600.05468750000   15750.17089843750   34714.98437500000   101176.7812500000   171186.4218750000   305527.1875000000   511587.9375000000   875040.3125000000   1556235.125000000   2620493.750000000   4035216.000000000   6042692.500000000   8365917.500000000   11279536.00000000   13924778.00000000   16297820.00000000   17357682.00000000   15387368.00000000   12152027.00000000   8371862.500000000   5196453.000000000   3293611.000000000   2120234.500000000   1154180.125000000   605042.4375000000   332165.3750000000   204722.4375000000   128906.5468750000   86972.10156250000   50296.41406250000   24538.44140625000   96532.64062500000
2008-09-03/13:34:31.504   22026.71289062500   44100.56640625000   56806.42187500000   75882.44531250000   126804.3437500000   267335.5625000000   460427.4687500000   875040.2500000000   1504355.125000000   2410819.250000000   3822780.750000000   5610909.000000000   7925376.500000000   10602304.00000000   13692499.00000000   16297819.00000000   17854130.00000000   17441030.00000000   14002663.00000000   10533559.00000000   6564414.000000000   4391734.500000000   2599062.750000000   1561571.625000000   806731.9375000000   398599.8750000000   237478.4375000000   136963.2656250000   86972.09375000000   54165.37500000000   33976.32031250000   133660.8750000000
2008-09-03/13:34:34.519   28320.07226562500   31500.37500000000   56806.42187500000   101176.7734375000   164846.0937500000   356449.6562500000   690652.3750000000   1132425.500000000   1867522.500000000   3354401.250000000   5309954.500000000   7770073.000000000   10789343.00000000   14440725.00000000   18106918.00000000   19657228.00000000   18350608.00000000   15387367.00000000   11623341.00000000   8371862.000000000   6290806.000000000   4117191.750000000   2462252.000000000   1425772.500000000   739501.6250000000   398599.8750000000   196533.4375000000   145019.9843750000   71158.92187500000   61903.31250000000   13212.99707031250   118809.5625000000
2008-09-03/13:34:37.535   28320.07617187500   47250.62109375000   69430.14062500000   120147.5859375000   177526.7343750000   381911.0625000000   639490.6875000000   1080947.750000000   1971288.125000000   3354401.500000000   5309954.500000000   7986024.000000000   11009694.00000000   14440726.00000000   17642130.00000000   20137256.00000000   19343652.00000000   16414141.00000000   12416381.00000000   8912240.000000000   6017206.500000000   3842657.000000000   2325443.750000000   1289975.375000000   773116.7500000000   381991.2187500000   253856.5156250000   145020.0000000000   86972.10156250000   46427.44531250000   11325.42578125000   118809.5703125000
2008-09-03/13:34:40.551   28320.07226562500   56700.77734375000   94677.62500000000   139118.4375000000   228249.4687500000   483757.4687500000   869721.4375000000   1441300.000000000   2386364.750000000   4193243.750000000   6372405.000000000   9065870.000000000   11670780.00000000   15344157.00000000   18106918.00000000   20137254.00000000   20336808.00000000   17441030.00000000   14531485.00000000   11074061.00000000   7658925.500000000   4940844.000000000   3009506.250000000   1833175.750000000   1008425.812500000   448426.0625000000   278423.6250000000   145019.9843750000   102785.2890625000   34820.55859375000   24538.43945312500   141086.5468750000
2008-09-03/13:34:43.566   15733.36132812500   37800.46875000000   63118.28125000000   151765.7187500000   215568.7656250000   356449.6875000000   613910.0000000000   1080947.750000000   1763758.625000000   3249553.000000000   5097483.000000000   7554129.000000000   11009694.00000000   14892429.00000000   19501450.00000000   23017998.00000000   23813766.00000000   21036088.00000000   16382604.00000000   11074062.00000000   7111654.500000000   4391735.000000000   2735875.500000000   1629472.000000000   840347.3750000000   431817.3437500000   229289.4531250000   136963.2656250000   63252.34765625000   30951.60351562500   28313.59179687500   178215.0000000000
2008-09-03/13:34:46.582   31466.75585937500   50400.66796875000   82053.86718750000   158089.3437500000   215568.7500000000   381911.0312500000   716233.4375000000   1029470.250000000   1659996.000000000   2830174.000000000   4247657.000000000   6258593.000000000   9247074.000000000   12408385.00000000   16247920.00000000   20137254.00000000   22323468.00000000   20522418.00000000   16647079.00000000   12155160.00000000   8479892.000000000   5489985.000000000   3283145.000000000   1697372.625000000   873962.7500000000   448426.0625000000   212911.4218750000   145019.9843750000   79065.50000000000   38689.51953125000   16988.14257812500   141086.5468750000
2008-09-03/13:34:49.597   12586.68554687500   34650.42187500000   63118.28125000000   120147.5859375000   215568.7656250000   356449.6875000000   792977.0625000000   1286861.125000000   2282593.500000000   4193244.250000000   7435010.000000000   11874203.00000000   15418025.00000000   18958930.00000000   21826204.00000000   23978466.00000000   23316970.00000000   18981592.00000000   14267071.00000000   10533560.00000000   7385286.500000000   4940844.500000000   3146324.750000000   1765274.125000000   941194.1250000000   381991.2187500000   262045.5468750000   169190.2343750000   94878.69531250000   61903.32031250000   24538.44140625000   178215.0000000000
2008-09-03/13:34:52.613   25173.39257812500   44100.56640625000   69430.13281250000   126471.1953125000   202888.0468750000   356449.6562500000   690652.3750000000   1029470.250000000   1659996.000000000   2725333.000000000   4460104.000000000   6906332.500000000   9026775.000000000   12408385.00000000   16712629.00000000   21097390.00000000   22820204.00000000   20522418.00000000   16382603.00000000   12425454.00000000   8753563.000000000   5489985.000000000   3419967.500000000   1765273.875000000   974809.8750000000   415208.5625000000   278423.6250000000   153076.7187500000   102785.2890625000   50296.41015625000   13212.99707031250   111383.9140625000
2008-09-03/13:34:55.628   28320.07617187500   31500.37695312500   69430.14062500000   94853.18750000000   202888.0625000000   356449.6875000000   613910.0000000000   1080947.750000000   1659996.125000000   3144706.000000000   4885017.500000000   7770073.500000000   11009694.00000000   14440726.00000000   19036578.00000000   21577502.00000000   21330082.00000000   17954522.00000000   13738264.00000000   9722865.000000000   6838030.500000000   4666285.500000000   2735875.500000000   1493671.875000000   840347.3750000000   448426.0937500000   253856.5156250000   161133.4843750000   110691.9140625000   54165.37890625000   22650.86523437500   111383.9218750000
2008-09-03/13:34:58.644   62933.65234375000   63000.89062500000   119925.2109375000   189707.6406250000   355057.9375000000   611067.5625000000   1023212.750000000   1595742.250000000   2282593.500000000   3564102.750000000   5734916.000000000   7770073.000000000   10789343.00000000   14440725.00000000   17177364.00000000   18217314.00000000   18350608.00000000   16157435.00000000   12945110.00000000   9722864.000000000   6838030.000000000   4391734.500000000   2599062.750000000   1425772.500000000   739501.6250000000   398599.8750000000   262045.5312500000   185303.7343750000   94878.68750000000   54165.37500000000   28313.58984375000   178214.9843750000
2008-09-03/13:35:01.659   28320.07617187500   69301.01562500000   94677.63281250000   151765.7187500000   253611.0000000000   458295.7500000000   716233.4375000000   1235382.250000000   2075055.125000000   3354401.500000000   5522432.500000000   8417944.000000000   12552320.00000000   15795914.00000000   18571736.00000000   21097392.00000000   18847116.00000000   16414141.00000000   13209488.00000000   9722865.000000000   7111654.500000000   4940844.500000000   3283145.250000000   1765274.125000000   974809.9375000000   498252.5625000000   343936.3437500000   185303.7500000000   126505.1562500000   61903.32031250000   28313.59179687500   163363.5937500000
2008-09-03/13:35:04.675   23600.05273437500   40950.51562500000   69430.13281250000   126471.1953125000   190207.3750000000   330988.3750000000   639490.6250000000   1029470.250000000   1763758.500000000   3039860.500000000   4885017.000000000   7122258.500000000   10128332.00000000   13763220.00000000   17642128.00000000   20617308.00000000   21826760.00000000   20522418.00000000   15589221.00000000   11614595.00000000   8206228.500000000   5489985.000000000   3693618.000000000   2104787.750000000   1075658.125000000   531470.3125000000   360314.5625000000   193360.5000000000   94878.68750000000   27082.64453125000   18875.71679687500   155937.9062500000
2008-09-03/13:35:07.691   23600.05468750000   34650.42187500000   28403.15625000000   75882.44531250000   164846.1093750000   292796.6250000000   511587.9375000000   823564.3750000000   1348717.625000000   2410819.500000000   4460104.500000000   7122259.000000000   10128333.00000000   13763221.00000000   17642130.00000000   20617310.00000000   20833432.00000000   17954522.00000000   14002664.00000000   10263320.00000000   7932573.500000000   5489985.500000000   3693618.500000000   1968980.875000000   1142891.000000000   531470.3750000000   278423.6562500000   128906.5468750000   71158.92187500000   38689.52343750000   11325.42578125000   200492.1406250000
2008-09-03/13:35:10.706   23600.05273437500   34650.42187500000   63118.27343750000   75882.44531250000   139484.9062500000   229144.1406250000   370897.5625000000   694876.1250000000   1193083.375000000   2201151.000000000   4035215.750000000   6690413.000000000   9467379.000000000   13537398.00000000   17177364.00000000   19657228.00000000   19840214.00000000   16927570.00000000   13473871.00000000   9722864.000000000   7385286.000000000   4940844.000000000   3283145.000000000   1833175.750000000   873962.7500000000   448426.0625000000   237478.4375000000   145019.9843750000   94878.68750000000   34820.55859375000   24538.43945312500   111383.9140625000
2008-09-03/13:35:13.722   22026.71484375000   37800.46875000000   56806.42578125000   88529.60156250000   164846.1093750000   267335.5625000000   460427.5000000000   746351.1875000000   1504355.250000000   2410819.500000000   4247657.000000000   6474500.500000000   9247074.000000000   11956827.00000000   14853954.00000000   16777652.00000000   17854132.00000000   15387368.00000000   10830372.00000000   7561355.000000000   5196453.000000000   3842657.000000000   2462252.250000000   1425772.500000000   840347.3750000000   431817.3437500000   196533.4531250000   136963.2656250000   63252.34765625000   50296.41406250000   30201.16796875000   141086.5468750000
2008-09-03/13:35:16.737   17306.69726562500   37800.46875000000   56806.42187500000   94853.17968750000   158505.7812500000   241874.5937500000   511587.9062500000   797826.5000000000   1504355.125000000   2620493.750000000   4672557.500000000   7122258.500000000   10789343.00000000   14440725.00000000   18106918.00000000   20617308.00000000   20833430.00000000   16414139.00000000   11887680.00000000   7831515.500000000   4922884.000000000   3156354.250000000   2325443.500000000   1425772.500000000   806731.9375000000   514861.4062500000   212911.4218750000   104736.4218750000   71158.92187500000   42558.48046875000   24538.43945312500   141086.5468750000
2008-09-03/13:35:19.753   22026.71484375000   37800.46875000000   28403.15625000000   75882.44531250000   126804.3515625000   229144.1562500000   409267.4062500000   797826.5625000000   1348717.625000000   2410819.500000000   4247657.000000000   6906333.000000000   10348664.00000000   13763221.00000000   16712630.00000000   18697260.00000000   18350610.00000000   16157436.00000000   12945111.00000000   9452649.000000000   6290806.500000000   3979923.500000000   2599062.750000000   1697372.750000000   840347.3750000000   448426.0937500000   278423.6562500000   136963.2656250000   118598.5312500000   38689.52343750000   9437.853515625000   148512.2343750000
2008-09-03/13:35:22.768   14160.02246093750   34650.42187500000   63118.27343750000   94853.17968750000   152165.4843750000   318257.7500000000   486007.6250000000   926516.5625000000   1608115.375000000   3249552.750000000   5522432.000000000   8417944.000000000   11891155.00000000   16247693.00000000   19501448.00000000   21097390.00000000   20336808.00000000   16927570.00000000   12945110.00000000   9182440.000000000   6564414.000000000   4666285.000000000   3146324.500000000   1833175.750000000   974809.8750000000   531470.3125000000   245667.4687500000   145019.9843750000   79065.50000000000   50296.41015625000   16988.14257812500   141086.5468750000
2008-09-03/13:35:25.784   22026.71484375000   50400.67187500000   82053.87500000000   120147.5859375000   215568.7656250000   343719.0312500000   613910.0000000000   1080947.750000000   1867522.625000000   3039860.750000000   4885017.500000000   7338191.000000000   10569001.00000000   14892429.00000000   19036578.00000000   23017998.00000000   24310588.00000000   21036088.00000000   14795909.00000000   10533560.00000000   7658926.000000000   5215411.000000000   3146324.750000000   1901078.125000000   1008425.937500000   514861.4687500000   294801.7812500000   177246.9843750000   102785.2968750000   58034.34765625000   11325.42578125000   155937.9062500000
2008-09-03/13:35:28.799   31466.75585937500   47250.61718750000   50494.57421875000   139118.4375000000   215568.7500000000   432834.0625000000   716233.4375000000   1183903.625000000   1867522.500000000   3354401.250000000   5734916.000000000   8633913.000000000   11891155.00000000   14892428.00000000   18106918.00000000   19657228.00000000   19343650.00000000   16157435.00000000   12416380.00000000   9452648.000000000   6838030.000000000   4666285.000000000   2872689.750000000   1629471.875000000   907578.3750000000   465034.8437500000   229289.4218750000   177246.9687500000   79065.50000000000   46427.44531250000   13212.99707031250   141086.5468750000
2008-09-03/13:35:31.815   31466.75781250000   37800.46875000000   75742.00000000000   94853.18750000000   215568.7656250000   330988.4062500000   690652.4375000000   1080947.750000000   1867522.625000000   3144706.000000000   5522432.500000000   8201981.000000000   11009694.00000000   14214885.00000000   17177366.00000000   19177230.00000000   18847116.00000000   16927572.00000000   13473872.00000000   10533560.00000000   7385286.500000000   4940844.500000000   2872690.000000000   1765274.125000000   739501.6875000000   465034.9062500000   262045.5468750000   136963.2656250000   59299.06250000000   50296.41406250000   26426.01562500000   155937.9062500000
2008-09-03/13:35:34.830   23600.05273437500   56700.77734375000   82053.86718750000   132794.8125000000   253610.9687500000   432834.0625000000   690652.3750000000   1183903.625000000   1763758.500000000   2935016.500000000   4460104.000000000   6474500.000000000   9026775.000000000   12182602.00000000   15783237.00000000   18697258.00000000   19840214.00000000   17954522.00000000   14531485.00000000   10533559.00000000   7385286.000000000   4666285.000000000   2735875.250000000   1493671.750000000   773116.6875000000   448426.0625000000   229289.4218750000   169190.2187500000   110691.8984375000   54165.37500000000   16988.14257812500   126235.2109375000
2008-09-03/13:35:37.846   44053.50000000000   56700.78125000000   63118.28125000000   151765.7187500000   266291.7812500000   509219.3437500000   818558.4375000000   1235382.250000000   1971288.125000000   3354401.500000000   5097483.000000000   7770073.500000000   10348664.00000000   13537399.00000000   16712630.00000000   20137256.00000000   20336810.00000000   17954522.00000000   14531486.00000000   11074062.00000000   7932573.500000000   5215411.000000000   3009506.500000000   1697372.750000000   941194.1250000000   398599.9062500000   278423.6562500000   169190.2343750000   86972.10156250000   46427.44531250000   20763.29101562500   163363.5937500000
2008-09-03/13:35:40.862   31466.75585937500   40950.51562500000   82053.86718750000   126471.1953125000   202888.0468750000   381911.0312500000   639490.6250000000   926516.5625000000   1504355.125000000   2515655.750000000   3822780.750000000   5395027.000000000   7925376.500000000   11053785.00000000   14853953.00000000   18217314.00000000   20336808.00000000   19495170.00000000   16118135.00000000   11884873.00000000   8479892.000000000   5215410.500000000   3009506.250000000   1425772.500000000   739501.6250000000   332165.3437500000   237478.4375000000   169190.2187500000   86972.09375000000   38689.51953125000   26426.01367187500   148512.2187500000
2008-09-03/13:35:43.877   50346.87890625000   47250.62109375000   82053.87500000000   170736.6562500000   291653.4375000000   509219.3437500000   869721.5000000000   1441300.125000000   2386365.000000000   3564103.250000000   5734916.500000000   8201981.000000000   11009694.00000000   14892429.00000000   18106918.00000000   22057640.00000000   22820206.00000000   21549786.00000000   16382604.00000000   12155161.00000000   8479893.000000000   5215411.000000000   2872690.000000000   1697372.750000000   873962.8125000000   465034.9062500000   294801.7812500000   145020.0000000000   86972.10156250000   50296.41406250000   18875.71679687500   200492.1406250000
2008-09-03/13:35:46.893   40906.80859375000   40950.51562500000   75742.00000000000   139118.4375000000   202888.0468750000   369180.3437500000   562748.7500000000   977993.1875000000   1608115.375000000   2620493.750000000   4035215.750000000   6474500.000000000   9467379.000000000   12859971.00000000   16247920.00000000   19177228.00000000   21330080.00000000   20008778.00000000   16382603.00000000   13236383.00000000   9027242.000000000   5489985.000000000   3283145.000000000   1561571.625000000   806731.9375000000   398599.8750000000   278423.6250000000   169190.2187500000   79065.50000000000   85117.17187500000   18875.71679687500   155937.9062500000
2008-09-03/13:35:49.908   40906.81250000000   40950.51953125000   69430.14062500000   126471.2031250000   228249.4843750000   369180.3750000000   588329.3125000000   926516.6250000000   1504355.250000000   2515656.000000000   4035216.000000000   5826798.000000000   8145644.000000000   11053786.00000000   12995708.00000000   14858489.00000000   14875864.00000000   14104068.00000000   11623342.00000000   8912240.000000000   6564414.500000000   3842657.000000000   2325443.750000000   1289975.375000000   705886.6875000000   381991.2187500000   262045.5468750000   112793.1250000000   71158.92187500000   50296.41406250000   24538.44140625000   103958.2812500000
2008-09-03/13:35:52.924   28320.07226562500   23625.26757812500   69430.13281250000   126471.1953125000   215568.7500000000   432834.0625000000   716233.4375000000   1183903.625000000   1867522.500000000   2935016.500000000   4672557.500000000   6906332.500000000   9908008.000000000   13311582.00000000   16712629.00000000   19177228.00000000   19840214.00000000   16927570.00000000   12416380.00000000   8912239.000000000   6290806.000000000   4391734.500000000   2462252.000000000   1493671.750000000   773116.6875000000   365382.5625000000   262045.5312500000   161133.4687500000   102785.2890625000   61903.31250000000   30201.16601562500   133660.8750000000
2008-09-03/13:35:55.939   50346.87890625000   63000.89843750000   82053.87500000000   120147.5859375000   240930.2187500000   458295.7500000000   767395.7500000000   1235382.250000000   1971288.125000000   3249553.000000000   4885017.500000000   7554129.000000000   10348664.00000000   14214885.00000000   17177366.00000000   20617310.00000000   21330082.00000000   19495172.00000000   15589222.00000000   11074062.00000000   7111654.500000000   4391735.000000000   2599062.750000000   1629472.000000000   773116.7500000000   398599.9062500000   221100.4375000000   128906.5468750000   134411.7812500000   30951.60351562500   13212.99804687500   141086.5468750000
2008-09-03/13:35:58.955   12586.68457031250   34650.42187500000   63118.27343750000   107500.3671875000   158505.7812500000   343719.0000000000   537168.2500000000   875040.2500000000   1504355.125000000   2515655.750000000   4035215.750000000   6042692.000000000   8806483.000000000   12182602.00000000   15318582.00000000   18217314.00000000   19343650.00000000   16927570.00000000   12945110.00000000   8912239.000000000   6017206.000000000   4117191.750000000   2599062.750000000   1561571.625000000   806731.9375000000   465034.8437500000   278423.6250000000   169190.2187500000   110691.8984375000   46427.44531250000   30201.16601562500   126235.2109375000
2008-09-03/13:36:01.970   25173.39453125000   37800.46875000000   69430.14062500000   82206.02343750000   145825.2031250000   292796.6250000000   511587.9375000000   797826.5625000000   1400596.500000000   2410819.500000000   3610352.250000000   5610909.500000000   7925377.000000000   10828042.00000000   13692500.00000000   16297820.00000000   18350610.00000000   17441032.00000000   13473872.00000000   9993089.000000000   6290806.500000000   3979923.500000000   2325443.750000000   1289975.375000000   705886.6875000000   282339.8125000000   171966.5468750000   153076.7343750000   79065.50781250000   38689.52343750000   26426.01562500000   118809.5703125000
2008-09-03/13:36:04.986   25173.39257812500   47250.61718750000   75742.00000000000   139118.4375000000   253610.9687500000   394641.7500000000   690652.3750000000   1080947.625000000   1763758.500000000   2830174.000000000   4672557.500000000   6690413.000000000   9026775.000000000   11731056.00000000   14853953.00000000   16777652.00000000   16861260.00000000   14874025.00000000   11359010.00000000   8642047.000000000   5743613.500000000   3568129.750000000   2120234.500000000   1222077.500000000   605042.4375000000   315556.8125000000   204722.4218750000   136963.2656250000   110691.8984375000   50296.41015625000   30201.16601562500   118809.5625000000
2008-09-03/13:36:08.001   20453.37695312500   14175.15234375000   69430.14062500000   107500.3750000000   190207.3906250000   318257.7812500000   613910.0000000000   1080947.750000000   1763758.625000000   3039860.750000000   4672557.500000000   6906333.000000000   9247074.000000000   11731057.00000000   14157062.00000000   16297820.00000000   15868505.00000000   14617366.00000000   12152027.00000000   9182441.000000000   6290806.500000000   3979923.500000000   2462252.250000000   1425772.500000000   739501.6875000000   448426.0937500000   262045.5468750000   128906.5468750000   79065.50781250000   46427.44531250000   20763.29101562500   126235.2265625000
2008-09-03/13:36:11.017   22026.71289062500   25200.28906250000   56806.42187500000   107500.3671875000   145825.1875000000   254605.0625000000   434847.3750000000   926516.5625000000   1400596.375000000   2515655.750000000   4247657.000000000   6042692.000000000   8365917.000000000   11053785.00000000   13692499.00000000   15338237.00000000   16861260.00000000   15900738.00000000   12416380.00000000   8371862.000000000   5196453.000000000   3430869.250000000   1983430.750000000   1222077.500000000   605042.4375000000   315556.8125000000   147399.6875000000   120849.8281250000   86972.09375000000   54165.37500000000   24538.43945312500   111383.9140625000
2008-09-03/13:36:14.033   31466.75781250000   31500.37695312500   56806.42578125000   107500.3750000000   171186.4218750000   318257.7812500000   588329.3125000000   926516.6250000000   1504355.250000000   2410819.500000000   3822781.000000000   5610909.500000000   7484862.000000000   10150850.00000000   12995708.00000000   14858489.00000000   14379586.00000000   12051175.00000000   9244639.000000000   6480787.000000000   4238997.500000000   2744596.500000000   1709829.625000000   916543.2500000000   571427.9375000000   332165.3750000000   196533.4531250000   120849.8359375000   110691.9140625000   30951.60351562500   18875.71679687500   103958.2812500000
2008-09-03/13:36:17.048   28320.07226562500   44100.56640625000   56806.42187500000   94853.17968750000   202888.0468750000   369180.3437500000   639490.6250000000   1132425.500000000   1659996.000000000   2725333.000000000   4247657.000000000   6474500.000000000   9026775.000000000   12408385.00000000   15318582.00000000   17737398.00000000   17357680.00000000   15387367.00000000   11094687.00000000   8371862.000000000   5470029.500000000   3568129.750000000   2120234.500000000   1222077.500000000   638657.0000000000   315556.8125000000   221100.4218750000   136963.2656250000   102785.2890625000   61903.31250000000   26426.01367187500   126235.2109375000
2008-09-03/13:36:20.064   44053.50000000000   40950.51953125000   82053.87500000000   158089.3593750000   228249.4843750000   407372.5312500000   665071.5625000000   1080947.750000000   1763758.625000000   3039860.750000000   4885017.500000000   7122259.000000000   10128333.00000000   13989050.00000000   17642130.00000000   20617310.00000000   21826762.00000000   21036088.00000000   16382604.00000000   11074062.00000000   6838030.500000000   3979923.500000000   2462252.250000000   1425772.500000000   806732.0000000000   381991.2187500000   229289.4531250000   136963.2656250000   102785.2968750000   42558.48437500000   30201.16796875000   163363.5937500000
2008-09-03/13:36:23.079   18880.03515625000   31500.37500000000   44182.73437500000   75882.44531250000   164846.0937500000   267335.5625000000   511587.9062500000   823564.3125000000   1193083.375000000   1991488.875000000   3397929.250000000   5395027.000000000   7705116.000000000   11053785.00000000   14853953.00000000   19177228.00000000   21330080.00000000   20008778.00000000   15324775.00000000   9993088.000000000   6290806.000000000   3705392.250000000   2051832.375000000   1222077.500000000   638657.0000000000   365382.5625000000   188344.4687500000   136963.2656250000   110691.8984375000   50296.41015625000   28313.58984375000   133660.8750000000
2008-09-03/13:36:26.095   18880.03710937500   28350.33398437500   44182.73437500000   88529.60156250000   139484.9218750000   292796.6250000000   537168.3125000000   772088.8125000000   1244961.125000000   2201151.250000000   3397929.500000000   5610909.500000000   7925377.000000000   11053786.00000000   13924778.00000000   16297820.00000000   18350610.00000000   16414141.00000000   12680742.00000000   8912240.000000000   5743614.000000000   3430869.500000000   2120234.500000000   1086283.250000000   638657.0625000000   298948.3125000000   204722.4375000000   177246.9843750000   94878.69531250000   61903.32031250000   33976.32031250000   133660.8906250000
2008-09-03/13:36:29.110   18880.03515625000   47250.61718750000   63118.27343750000   113823.9687500000   190207.3750000000   330988.3750000000   639490.6250000000   977993.1875000000   1608115.375000000   2620493.750000000   4247657.000000000   6042692.000000000   8586196.000000000   11731056.00000000   14853953.00000000   17257512.00000000   18350608.00000000   16157435.00000000   12416380.00000000   8642047.000000000   5470029.500000000   3705392.250000000   2325443.500000000   1357873.625000000   672271.7500000000   348773.9375000000   262045.5312500000   153076.7187500000   94878.68750000000   54165.37500000000   20763.28906250000   111383.9140625000
2008-09-03/13:36:32.126   25173.39453125000   25200.29101562500   47338.65625000000   101176.7812500000   133144.6250000000   305527.1875000000   511587.9375000000   926516.6250000000   1556235.125000000   2620493.750000000   4247657.000000000   6258593.500000000   8586197.000000000   11053786.00000000   13460230.00000000   15338238.00000000   14627721.00000000   12564354.00000000   8980377.000000000   6210664.500000000   4238997.500000000   2607348.000000000   1641430.500000000   916543.2500000000   470585.1875000000   332165.3750000000   204722.4375000000   153076.7343750000   63252.34765625000   50296.41406250000   11325.42578125000   89107.01562500000
2008-09-03/13:36:35.141   15733.35937500000   18900.20703125000   56806.42187500000   107500.3671875000   139484.9062500000   292796.6250000000   409267.3750000000   823564.3125000000   1400596.375000000   2410819.250000000   4247657.000000000   6042692.000000000   8806483.000000000   11956826.00000000   15318582.00000000   17737398.00000000   18847114.00000000   16414139.00000000   11887680.00000000   8101685.000000000   4922884.000000000   2881847.000000000   1915029.750000000   1154180.125000000   638657.0000000000   315556.8125000000   221100.4218750000   136963.2656250000   102785.2890625000   61903.31250000000   20763.28906250000   103958.2734375000
2008-09-03/13:36:38.157   31466.75781250000   31500.37695312500   44182.73437500000   69558.88281250000   126804.3515625000   229144.1562500000   396477.4375000000   694876.1875000000   1141206.125000000   1886660.250000000   3185513.000000000   4747418.500000000   6824137.500000000   9473716.000000000   12298977.00000000   14858489.00000000   16861260.00000000   16414141.00000000   12945111.00000000   8912240.000000000   5470029.500000000   3293611.000000000   2120234.500000000   1222077.500000000   605042.4375000000   315556.8437500000   229289.4531250000   169190.2343750000   102785.2968750000   61903.32031250000   28313.59179687500   126235.2265625000
2008-09-03/13:36:41.172   9440.011718750000   23625.26757812500   56806.42187500000   69558.87500000000   133144.6250000000   280066.0625000000   434847.3750000000   797826.5000000000   1244961.125000000   2096319.250000000   3397929.250000000   4963281.500000000   7264613.500000000   9925131.000000000   12763457.00000000   15098359.00000000   16364867.00000000   14617365.00000000   10566064.00000000   6750916.500000000   4102225.750000000   2332856.500000000   1504633.625000000   950490.9375000000   537813.5625000000   282339.7812500000   221100.4218750000   153076.7187500000   86972.09375000000   58034.34375000000   28313.58984375000   89107.00781250000
2008-09-03/13:36:44.188   25173.39453125000   15750.17089843750   34714.98437500000   75882.44531250000   126804.3515625000   229144.1562500000   409267.4062500000   643401.5625000000   1089329.250000000   1886660.250000000   3185513.000000000   4747418.500000000   7264614.500000000   10376574.00000000   14157062.00000000   17257512.00000000   18847116.00000000   17954522.00000000   13473872.00000000   9182441.000000000   5196453.000000000   2744596.500000000   1573031.875000000   950491.0625000000   571427.9375000000   282339.8125000000   212911.4375000000   128906.5468750000   94878.69531250000   38689.52343750000   33976.32031250000   118809.5703125000
2008-09-03/13:36:47.204   17306.69726562500   23625.26757812500   28403.15234375000   56911.75390625000   88762.79687500000   184587.7500000000   383687.4687500000   566190.2500000000   1089329.125000000   1677007.000000000   2866899.250000000   4315710.000000000   6383686.000000000   9248017.000000000   12763457.00000000   15818014.00000000   17854130.00000000   17441030.00000000   14002663.00000000   9182440.000000000   4922884.000000000   3019099.500000000   1641430.375000000   916543.1875000000   470585.1562500000   265731.3125000000   196533.4375000000   88623.04687500000   79065.50000000000   50296.41015625000   22650.86328125000   126235.2109375000
2008-09-03/13:36:50.219   15733.36132812500   34650.42187500000   37870.89843750000   56911.75781250000   95103.04687500000   203683.3281250000   358107.6875000000   463243.2812500000   881825.2500000000   1572182.875000000   2866899.500000000   4315710.500000000   6383686.500000000   9022326.000000000   12298977.00000000   14618625.00000000   15868505.00000000   15644050.00000000   12416381.00000000   8642047.000000000   5196453.000000000   3019099.750000000   1641430.500000000   1052335.000000000   605042.4375000000   381991.2187500000   196533.4531250000   112793.1250000000   79065.50781250000   46427.44531250000   26426.01562500000   103958.2812500000
2008-09-03/13:36:53.235   15733.35937500000   28350.33203125000   69430.13281250000   82206.01562500000   126804.3437500000   216413.7187500000   383687.4687500000   643401.5000000000   985576.4375000000   1781832.750000000   2973102.250000000   4531561.000000000   6603908.500000000   9248017.000000000   12066745.00000000   15098359.00000000   15868504.00000000   15644049.00000000   12152026.00000000   8371862.000000000   5470029.500000000   3293610.750000000   1915029.750000000   1222077.500000000   638657.0000000000   365382.5625000000   221100.4218750000   136963.2656250000   102785.2890625000   38689.51953125000   30201.16601562500   111383.9140625000
2008-09-03/13:36:56.250   14160.02343750000   22050.25000000000   41026.81640625000   63235.31640625000   107783.5546875000   197318.1406250000   383687.5000000000   540453.3750000000   985576.5000000000   1677007.125000000   2548300.000000000   3884027.250000000   5723057.000000000   8119624.500000000   10905695.00000000   13419408.00000000   14875864.00000000   14104068.00000000   11623342.00000000   8101685.500000000   4649324.000000000   2881847.250000000   1573031.875000000   1086283.250000000   605042.4375000000   298948.3125000000   180155.5000000000   128906.5468750000   79065.50781250000   58034.34765625000   18875.71679687500   118809.5703125000
2008-09-03/13:36:59.266   28320.07226562500   22050.24804687500   34714.98046875000   47426.42968750000   88762.79687500000   146396.7812500000   281368.7812500000   488979.8437500000   778075.4375000000   1310128.625000000   2017331.250000000   3452368.750000000   5062484.500000000   6991393.500000000   9048360.000000000   11980575.00000000   13635223.00000000   13590800.00000000   11623341.00000000   8371862.000000000   5196453.000000000   3156354.250000000   1983430.750000000   1052335.000000000   571427.9375000000   348773.9375000000   196533.4375000000   169190.2187500000   102785.2890625000   46427.44531250000   18875.71679687500   81681.39062500000
2008-09-03/13:37:02.281   15733.36132812500   34650.42187500000   50494.57812500000   63235.31640625000   120464.0781250000   178222.5937500000   255789.3593750000   540453.3750000000   752138.2500000000   1414949.250000000   2335908.000000000   3452369.000000000   5062485.000000000   6991394.000000000   8816224.000000000   11261253.00000000   12642841.00000000   12564354.00000000   10301764.00000000   7831516.000000000   4922884.500000000   3293611.000000000   1983430.875000000   1154180.125000000   739501.6875000000   365382.5937500000   196533.4531250000   161133.4843750000   126505.1562500000   61903.32031250000   26426.01562500000   89107.01562500000
2008-09-03/13:37:05.297   20453.37500000000   28350.33203125000   50494.57421875000   69558.87500000000   114123.8046875000   254605.0625000000   396477.4062500000   591927.2500000000   933700.6250000000   1624594.625000000   2654498.000000000   3884027.000000000   5282669.000000000   7217026.500000000   9512653.000000000   11501020.00000000   13139017.00000000   12820954.00000000   10830372.00000000   7831515.500000000   4922884.000000000   3019099.500000000   1778229.000000000   1052335.000000000   638657.0000000000   365382.5625000000   229289.4218750000   136963.2656250000   86972.09375000000   61903.31250000000   18875.71679687500   118809.5625000000
2008-09-03/13:37:08.312   22026.71484375000   17325.18945312500   47338.65625000000   69558.88281250000   101443.2968750000   203683.3281250000   306948.3437500000   566190.3125000000   881825.2500000000   1677007.125000000   2654498.250000000   3884027.250000000   5723057.000000000   8119624.500000000   9744811.000000000   11740795.00000000   12146692.00000000   11281462.00000000   8716122.000000000   6480787.000000000   4238997.500000000   2881847.250000000   1846629.250000000   1154180.125000000   638657.0625000000   381991.2187500000   188344.4843750000   177246.9843750000   71158.92187500000   69641.26562500000   30201.16796875000   103958.2812500000
2008-09-03/13:37:11.328   22026.71289062500   37800.46875000000   37870.89453125000   101176.7734375000   126804.3437500000   229144.1406250000   434847.3750000000   694876.1250000000   1193083.375000000   2096319.250000000   3397929.250000000   4963281.500000000   7264613.500000000   9925131.000000000   12066745.00000000   13899073.00000000   14627720.00000000   14104067.00000000   10566064.00000000   7831515.500000000   5196453.000000000   3430869.250000000   1983430.750000000   1222077.500000000   605042.4375000000   381991.1875000000   221100.4218750000   145019.9843750000   102785.2890625000   77379.21093750000   16988.14257812500   103958.2734375000
2008-09-03/13:37:14.343   37760.12500000000   31500.37695312500   56806.42578125000   63235.31640625000   152165.5000000000   203683.3281250000   434847.4062500000   669138.8125000000   1089329.250000000   1677007.125000000   2866899.500000000   4315710.500000000   6383686.500000000   8796641.000000000   11370095.00000000   15338238.00000000   17854132.00000000   18468042.00000000   15060339.00000000   9182441.000000000   5470029.500000000   3293611.000000000   2051832.500000000   1086283.250000000   537813.5625000000   332165.3750000000   237478.4687500000   153076.7343750000   102785.2968750000   29017.12500000000   16988.14453125000   111383.9218750000
2008-09-03/13:37:17.359   12586.68457031250   31500.37500000000   50494.57421875000   63235.31250000000   133144.6250000000   241874.5937500000   332527.9375000000   643401.5000000000   881825.1875000000   1414949.125000000   2335907.750000000   3344458.000000000   4842306.500000000   6765767.000000000   8584094.000000000   11501020.00000000   12890925.00000000   14104067.00000000   11887680.00000000   8912239.000000000   5743613.500000000   3430869.250000000   1915029.750000000   1086283.250000000   571427.9375000000   381991.1875000000   188344.4687500000   161133.4687500000   86972.09375000000   42558.48046875000   15100.56933593750   89107.00781250000
2008-09-03/13:37:20.375   14160.02343750000   22050.25000000000   50494.57812500000   75882.44531250000   114123.8125000000   190952.9531250000   332527.9687500000   591927.3125000000   933700.6875000000   1467360.125000000   2229714.250000000   3668195.000000000   5282669.500000000   7217027.000000000   9744811.000000000   11980576.00000000   13635224.00000000   12820955.00000000   10830372.00000000   7831516.000000000   5196453.000000000   3293611.000000000   1983430.875000000   1086283.250000000   638657.0625000000   315556.8437500000   245667.4843750000   136963.2656250000   86972.10156250000   46427.44531250000   20763.29101562500   89107.01562500000
2008-09-03/13:37:23.390   25173.39257812500   44100.56640625000   63118.27343750000   126471.1953125000   152165.4843750000   280066.0625000000   486007.6250000000   772088.7500000000   1244961.125000000   2096319.250000000   3397929.250000000   5179151.000000000   7705116.000000000   10602304.00000000   13227965.00000000   14618624.00000000   15124012.00000000   13334177.00000000   10830372.00000000   8101685.000000000   5470029.500000000   3568129.750000000   1983430.750000000   1052335.000000000   605042.4375000000   348773.9375000000   245667.4687500000   136963.2656250000   102785.2890625000   54165.37500000000   20763.28906250000   103958.2734375000
2008-09-03/13:37:26.406   34613.44140625000   40950.51953125000   56806.42578125000   101176.7812500000   177526.7343750000   330988.4062500000   588329.3125000000   875040.3125000000   1556235.125000000   2620493.750000000   4035216.000000000   5826798.000000000   8586197.000000000   11505293.00000000   14853954.00000000   17737400.00000000   19840216.00000000   18981592.00000000   14795909.00000000   10533560.00000000   7111654.500000000   4254462.500000000   2462252.250000000   1425772.500000000   605042.4375000000   332165.3750000000   212911.4375000000   104736.4296875000   63252.34765625000   42558.48437500000   22650.86523437500   103958.2812500000
2008-09-03/13:37:29.421   15733.35937500000   37800.46875000000   69430.13281250000   88529.59375000000   190207.3750000000   254605.0625000000   460427.4687500000   823564.3125000000   1296839.125000000   2201151.000000000   3397929.250000000   4963281.500000000   7044372.000000000   9699420.000000000   12763457.00000000   15338237.00000000   16861260.00000000   16414139.00000000   14002663.00000000   9452648.000000000   6564414.000000000   4391734.500000000   2462252.000000000   1357873.625000000   705886.6250000000   332165.3437500000   180155.4843750000   145019.9843750000   71158.92187500000   34820.55859375000   30201.16601562500   133660.8750000000
2008-09-03/13:37:32.437   17306.69921875000   28350.33398437500   47338.65625000000   69558.88281250000   139484.9218750000   267335.5625000000   460427.5000000000   875040.3125000000   1348717.625000000   2096319.500000000   3185513.000000000   4747418.500000000   6383686.500000000   8570962.000000000   10905695.00000000   12939769.00000000   13387117.00000000   11794597.00000000   8980377.000000000   6480787.000000000   4238997.500000000   2744596.500000000   1915029.875000000   1086283.250000000   571427.9375000000   298948.3125000000   196533.4531250000   120849.8359375000   86972.10156250000   29017.12500000000   13212.99804687500   74255.78125000000
2008-09-03/13:37:35.452   11013.34765625000   25200.28906250000   28403.15234375000   69558.87500000000   133144.6250000000   305527.1875000000   434847.3750000000   797826.5000000000   1193083.375000000   2305984.500000000   3397929.250000000   4963281.500000000   6824137.000000000   9022325.000000000   11602305.00000000   13659236.00000000   15124012.00000000   13590800.00000000   10566064.00000000   7561354.000000000   5196453.000000000   3293610.750000000   1983430.750000000   1154180.125000000   672271.7500000000   282339.7812500000   188344.4687500000   96679.72656250000   63252.34375000000   30951.60156250000   20763.28906250000   148512.2187500000
2008-09-03/13:37:38.468   17306.69921875000   34650.42187500000   47338.65625000000   88529.60156250000   139484.9218750000   254605.0781250000   434847.4062500000   772088.8125000000   1244961.125000000   2096319.500000000   3397929.500000000   4747418.500000000   6824137.500000000   9248018.000000000   11602306.00000000   13659237.00000000   13635224.00000000   12051175.00000000   9508909.000000000   7021055.500000000   4375771.000000000   2881847.250000000   1641430.500000000   984438.9375000000   605042.4375000000   348773.9687500000   229289.4531250000   120849.8359375000   47439.21875000000   23213.69140625000   15100.57031250000   103958.2812500000
2008-09-03/13:37:41.483   14160.02246093750   20475.22851562500   47338.65234375000   69558.87500000000   133144.6250000000   229144.1406250000   460427.4687500000   797826.5000000000   1296839.125000000   2201151.000000000   3397929.250000000   4531561.000000000   6603908.500000000   8570962.000000000   11137891.00000000   13899073.00000000   14379585.00000000   13334177.00000000   10830372.00000000   7561354.000000000   4649323.500000000   2744596.250000000   1504633.625000000   984438.8125000000   487392.1875000000   298948.2812500000   180155.4843750000   96679.72656250000   51392.49609375000   27082.64453125000   13212.99707031250   103958.2734375000
2008-09-03/13:37:44.499   17306.69921875000   17325.18945312500   44182.73437500000   75882.44531250000   133144.6250000000   254605.0781250000   434847.4062500000   720613.6250000000   1244961.125000000   1991489.125000000   3079307.000000000   4531561.500000000   6163470.000000000   8345290.000000000   10905695.00000000   12699961.00000000   13387117.00000000   11281462.00000000   8980377.000000000   6210664.500000000   4102226.250000000   2607348.000000000   1573031.875000000   882595.6250000000   470585.1875000000   315556.8437500000   155588.6406250000   153076.7343750000   63252.34765625000   19344.73828125000   16988.14453125000   96532.64062500000
2008-09-03/13:37:47.514   25173.39257812500   34650.42187500000   50494.57421875000   82206.01562500000   114123.8046875000   267335.5625000000   537168.2500000000   797826.5000000000   1452475.625000000   2410819.250000000   3822780.750000000   5179151.000000000   6824137.000000000   9248017.000000000   11602305.00000000   13899073.00000000   14875863.00000000   13077561.00000000   10301763.00000000   7021054.500000000   4375770.500000000   2744596.250000000   1436236.000000000   950490.9375000000   571427.9375000000   315556.8125000000   221100.4218750000   88623.04687500000   86972.09375000000   34820.55859375000   11325.42480468750   111383.9140625000
2008-09-03/13:37:50.530   15733.36132812500   28350.33398437500   56806.42578125000   82206.02343750000   164846.1093750000   229144.1562500000   345317.8125000000   746351.1875000000   1089329.250000000   1991489.125000000   3079307.000000000   4531561.500000000   6383686.500000000   9022326.000000000   11370095.00000000   14378768.00000000   15372170.00000000   13077562.00000000   10301764.00000000   6750917.000000000   4238997.500000000   2607348.000000000   1709829.625000000   1154180.125000000   571427.9375000000   315556.8437500000   180155.5000000000   88623.05468750000   79065.50781250000   42558.48437500000   16988.14453125000   96532.64062500000
2008-09-03/13:37:53.546   25173.39257812500   31500.37500000000   56806.42187500000   88529.59375000000   152165.4843750000   267335.5625000000   434847.3750000000   643401.5000000000   1141206.125000000   1781832.750000000   3079306.750000000   4531561.000000000   6603908.500000000   8570962.000000000   10905694.00000000   13419407.00000000   14379585.00000000   14360712.00000000   11887680.00000000   8371862.000000000   5470029.500000000   3430869.250000000   2120234.500000000   1357873.625000000   638657.0000000000   365382.5625000000   196533.4375000000   104736.4218750000   86972.09375000000   34820.55859375000   9437.852539062500   118809.5625000000
2008-09-03/13:37:56.561   20453.37695312500   25200.29101562500   56806.42578125000   69558.88281250000   114123.8125000000   216413.7343750000   409267.4062500000   746351.1875000000   1193083.500000000   1991489.125000000   3185513.000000000   4531561.500000000   6603909.000000000   9022326.000000000   11602306.00000000   14378768.00000000   15868505.00000000   15644050.00000000   13209488.00000000   9452649.000000000   6017206.500000000   3842657.000000000   2188637.250000000   1154180.125000000   638657.0625000000   332165.3750000000   188344.4843750000   104736.4296875000   71158.92187500000   42558.48437500000   11325.42578125000   133660.8906250000
2008-09-03/13:37:59.577   23600.05273437500   25200.28906250000   56806.42187500000   82206.01562500000   164846.0937500000   267335.5625000000   486007.6250000000   772088.7500000000   1400596.375000000   2201151.000000000   3185512.750000000   4963281.500000000   6824137.000000000   9022325.000000000   11602305.00000000   13659236.00000000   13635223.00000000   12307760.00000000   9773185.000000000   6480786.500000000   4375770.500000000   2744596.250000000   1709829.500000000   1086283.250000000   571427.9375000000   257427.1093750000   171966.5312500000   72509.69531250000   63252.34375000000   34820.55859375000   26426.01367187500   66830.16406250000
2008-09-03/13:38:02.592   14160.02343750000   34650.42187500000   44182.73437500000   88529.60156250000   139484.9218750000   229144.1562500000   370897.5937500000   643401.5625000000   1037452.687500000   2096319.500000000   3185513.000000000   4747418.500000000   6603909.000000000   9022326.000000000   11137892.00000000   12699961.00000000   12642841.00000000   11538026.00000000   8980377.000000000   6210664.500000000   4238997.500000000   2470101.250000000   1504633.750000000   882595.6250000000   571427.9375000000   282339.8125000000   171966.5468750000   80566.37500000000   43485.94140625000   34820.56250000000  0.0000000000000000   89107.01562500000
2008-09-03/13:38:05.608   25173.39257812500   37800.46875000000   69430.13281250000   94853.17968750000   190207.3750000000   343719.0000000000   613909.9375000000   926516.5625000000   1556235.000000000   2620493.750000000   4035215.750000000   5610909.000000000   7925376.500000000   10602304.00000000   13227965.00000000   15098359.00000000   15372169.00000000   13077561.00000000   9773185.000000000   7021054.500000000   4375770.500000000   2607347.750000000   1573031.750000000   984438.8125000000   605042.4375000000   298948.2812500000   155588.6250000000   72509.69531250000   47439.21484375000   50296.41015625000   9437.852539062500   111383.9140625000
2008-09-03/13:38:08.623   12586.68554687500   31500.37695312500   50494.57812500000   113823.9765625000   164846.1093750000   407372.5312500000   639490.6875000000   1132425.500000000   1763758.625000000   2935016.750000000   4672557.500000000   6474500.500000000   8586197.000000000   11279536.00000000   13692500.00000000   15338238.00000000   14875864.00000000   13334178.00000000   10566064.00000000   7561355.000000000   4649324.000000000   2744596.500000000   1641430.500000000   1086283.250000000   571427.9375000000   315556.8437500000   196533.4531250000   120849.8359375000   55345.78125000000   25148.16992187500   24538.44140625000   74255.78125000000
2008-09-03/13:38:11.639   37760.12109375000   31500.37500000000   47338.65234375000   94853.17968750000   171186.4062500000   241874.5937500000   511587.9062500000   875040.2500000000   1504355.125000000   2515655.750000000   3610352.000000000   5179151.000000000   7484861.500000000   9699420.000000000   12763457.00000000   14138916.00000000   14379585.00000000   12564353.00000000   8451874.000000000   6210664.000000000   3828688.750000000   2195613.750000000   1367838.875000000   848648.0625000000   487392.1875000000   240818.6875000000   180155.4843750000   104736.4218750000   63252.34375000000   46427.44531250000   20763.28906250000   96532.64062500000
2008-09-03/13:38:14.654   25173.39453125000   34650.42187500000   47338.65625000000   139118.4531250000   202888.0625000000   369180.3750000000   588329.3125000000   977993.3125000000   1763758.625000000   2725333.250000000   4035216.000000000   5826798.000000000   7705116.500000000   9925132.000000000   12531214.00000000   13659237.00000000   13635224.00000000   11538026.00000000   8980377.000000000   5940550.000000000   3691923.500000000   2332856.500000000   1504633.750000000   882595.6250000000   420164.1875000000   249122.9218750000   147399.6875000000   104736.4296875000   63252.34765625000   54165.37890625000   33976.32031250000   74255.78125000000
2008-09-03/13:38:17.670   40906.80859375000   37800.46875000000   56806.42187500000   88529.59375000000   133144.6250000000   305527.1875000000   460427.4687500000   797826.5000000000   1244961.125000000   2096319.250000000   3185512.750000000   4963281.500000000   6603908.500000000   9248017.000000000   12066745.00000000   14858488.00000000   15868504.00000000   14617365.00000000   11887680.00000000   8642047.000000000   5470029.500000000   3293610.750000000   2051832.375000000   1222077.500000000   605042.4375000000   315556.8125000000   171966.5312500000   120849.8281250000   86972.09375000000   34820.55859375000   11325.42480468750   118809.5625000000
2008-09-03/13:38:20.685   31466.75781250000   31500.37695312500   75742.00000000000   120147.5859375000   215568.7656250000   369180.3750000000   613910.0000000000   1029470.312500000   1556235.125000000   2515656.000000000   4035216.000000000   5826798.000000000   7925377.000000000   11053786.00000000   13924778.00000000   17257512.00000000   19343652.00000000   18468042.00000000   14795909.00000000   9452649.000000000   6017206.500000000   3705392.500000000   1915029.875000000   1154180.125000000   537813.5625000000   298948.3125000000   171966.5468750000   104736.4296875000   71158.92187500000   30951.60351562500   16988.14453125000   141086.5468750000
2008-09-03/13:38:23.701   20453.37500000000   31500.37500000000   56806.42187500000   94853.17968750000   171186.4062500000   305527.1875000000   511587.9062500000   772088.7500000000   1193083.375000000   2096319.250000000   3291720.250000000   4963281.500000000   7044372.000000000   9473715.000000000   12763457.00000000   15338237.00000000   18350608.00000000   17954522.00000000   14002663.00000000   9452648.000000000   6290806.000000000   3568129.750000000   1983430.750000000   1086283.250000000   638657.0000000000   348773.9375000000   180155.4843750000   128906.5390625000   86972.09375000000   42558.48046875000   22650.86328125000   118809.5625000000
2008-09-03/13:38:26.717   23600.05468750000   37800.46875000000   56806.42578125000   94853.18750000000   183867.0625000000   267335.5625000000   486007.6875000000   875040.3125000000   1504355.250000000   2410819.500000000   4035216.000000000   5610909.500000000   7925377.000000000   10150850.00000000   12531214.00000000   14138917.00000000   14131458.00000000   11281462.00000000   9244639.000000000   6750917.000000000   4649324.000000000   3156354.500000000   1915029.875000000   1154180.125000000   638657.0625000000   298948.3125000000   180155.5000000000   80566.37500000000   59299.06250000000   46427.44531250000   9437.853515625000   126235.2265625000
2008-09-03/13:38:29.732   28320.07226562500   69301.01562500000   69430.13281250000   107500.3671875000   171186.4062500000   343719.0000000000   588329.2500000000   926516.5625000000   1556235.000000000   2725333.000000000   4035215.750000000   5826797.500000000   7484861.500000000   10602304.00000000   12995707.00000000   14618624.00000000   14379585.00000000   12820954.00000000   9508908.000000000   7021054.500000000   5196453.000000000   3293610.750000000   2188637.000000000   1289975.250000000   672271.7500000000   348773.9375000000   155588.6250000000   104736.4218750000   79065.50000000000   34820.55859375000   30201.16601562500   89107.00781250000
2008-09-03/13:38:32.748   34613.44140625000   56700.78125000000   88365.75000000000   158089.3593750000   215568.7656250000   343719.0312500000   588329.3125000000   977993.3125000000   1504355.250000000   2410819.500000000   3822781.000000000   5179151.500000000   7044373.000000000   9699421.000000000   12298977.00000000   14858489.00000000   15372170.00000000   14360713.00000000   11359011.00000000   8101685.500000000   5470029.500000000   3430869.500000000   2120234.500000000   1289975.375000000   739501.6875000000   415208.5937500000   212911.4375000000   120849.8359375000   102785.2968750000   50296.41406250000   16988.14453125000   111383.9218750000
2008-09-03/13:38:35.763   25173.39257812500   25200.28906250000   50494.57421875000   75882.44531250000   158505.7812500000   318257.7500000000   434847.3750000000   772088.7500000000   1348717.625000000   2305984.500000000   3610352.000000000   5395027.000000000   7484861.500000000   10150849.00000000   12995707.00000000   15338237.00000000   16364867.00000000   14874025.00000000   11359010.00000000   8371862.000000000   5470029.500000000   3430869.250000000   2188637.000000000   1154180.125000000   773116.6875000000   332165.3437500000   221100.4218750000   153076.7187500000   79065.50000000000   54165.37500000000   18875.71679687500   111383.9140625000
2008-09-03/13:38:38.779   25173.39453125000   44100.56640625000   82053.87500000000   94853.18750000000   240930.2187500000   330988.4062500000   665071.5625000000   1080947.750000000   1763758.625000000   3249553.000000000   5097483.000000000   6906333.000000000   9026776.000000000   11731057.00000000   14853954.00000000   17737400.00000000   19343652.00000000   17954522.00000000   14002664.00000000   10263320.00000000   7111654.500000000   4254462.500000000   2599062.750000000   1357873.750000000   806732.0000000000   365382.5937500000   221100.4375000000   161133.4843750000   63252.34765625000   54165.37890625000   13212.99804687500   126235.2265625000
2008-09-03/13:38:41.794   34613.43750000000   31500.37500000000   56806.42187500000   69558.87500000000   145825.1875000000   254605.0625000000   434847.3750000000   772088.7500000000   1193083.375000000   2096319.250000000   3079306.750000000   4315710.000000000   6163469.500000000   8796640.000000000   11370094.00000000   14858488.00000000   16861260.00000000   16157435.00000000   12680741.00000000   8642047.000000000   5743613.500000000   3979923.250000000   2325443.500000000   1357873.625000000   773116.6875000000   398599.8750000000   229289.4218750000   120849.8281250000   79065.50000000000   42558.48046875000   11325.42480468750   126235.2109375000
2008-09-03/13:38:44.810   20453.37695312500   31500.37695312500   56806.42578125000   82206.02343750000   139484.9218750000   229144.1562500000   460427.5000000000   772088.8125000000   1244961.125000000   2201151.250000000   3822781.000000000   5179151.500000000   7044373.000000000   9699421.000000000   12531214.00000000   14378768.00000000   15124013.00000000   13847431.00000000   10301764.00000000   7291201.000000000   4649324.000000000   2881847.250000000   1915029.875000000   1052335.000000000   537813.5625000000   298948.3125000000   155588.6406250000   96679.73437500000   71158.92187500000   42558.48437500000   22650.86523437500   89107.01562500000
2008-09-03/13:38:47.825   18880.03515625000   20475.22851562500   47338.65234375000   75882.44531250000   126804.3437500000   292796.6250000000   396477.4062500000   746351.1250000000   1296839.125000000   2410819.250000000   4035215.750000000   5179151.000000000   7264613.500000000   9925131.000000000   12298976.00000000   14378766.00000000   15372169.00000000   13334177.00000000   11359010.00000000   8371862.000000000   5470029.500000000   3430869.250000000   2188637.000000000   1222077.500000000   638657.0000000000   257427.1093750000   163777.5781250000   112793.1171875000   47439.21484375000   17410.26171875000   24538.43945312500   118809.5625000000
2008-09-03/13:38:50.841   12586.68554687500   18900.20898437500   34714.98437500000   88529.60156250000   133144.6250000000   216413.7343750000   409267.4062500000   669138.8125000000   1141206.125000000   1991489.125000000   3397929.500000000   5179151.500000000   7484862.000000000   10376574.00000000   12995708.00000000   15818015.00000000   16364868.00000000   14874026.00000000   11359011.00000000   8642047.000000000   6017206.500000000   3842657.000000000   2188637.250000000   1289975.375000000   739501.6875000000   398599.9062500000   245667.4843750000   136963.2656250000   79065.50781250000   42558.48437500000   11325.42578125000   111383.9218750000
2008-09-03/13:38:53.856   11013.34765625000   22050.24804687500   47338.65234375000   107500.3671875000   120464.0703125000   216413.7187500000   460427.4687500000   746351.1250000000   1244961.125000000   2096319.250000000   3397929.250000000   4963281.500000000   6824137.000000000   9473715.000000000   12298976.00000000   14138916.00000000   14875863.00000000   13590800.00000000   10830372.00000000   8371862.000000000   5196453.000000000   3156354.250000000   2188637.000000000   1357873.625000000   672271.7500000000   332165.3437500000   163777.5781250000   120849.8281250000   86972.09375000000   34820.55859375000   20763.28906250000   89107.00781250000
2008-09-03/13:38:56.872   25173.39453125000   34650.42187500000   47338.65625000000   75882.44531250000   126804.3515625000   280066.0937500000   486007.6875000000   694876.1875000000   1089329.250000000   1781833.000000000   3079307.000000000   4315710.500000000   6163470.000000000   8119624.500000000   10673505.00000000   12460159.00000000   12890926.00000000   11281462.00000000   9508909.000000000   7291201.000000000   4922884.500000000   3019099.750000000   1915029.875000000   1222077.500000000   739501.6875000000   365382.5937500000   212911.4375000000   88623.05468750000   59299.06250000000   38689.52343750000   13212.99804687500   103958.2812500000
2008-09-03/13:38:59.888   22026.71289062500   28350.33203125000   63118.27343750000   75882.44531250000   126804.3437500000   216413.7187500000   409267.3750000000   694876.1250000000   1089329.125000000   1991488.875000000   3185512.750000000   4747418.000000000   6383686.000000000   8570962.000000000   11137891.00000000   12939768.00000000   13883336.00000000   13077561.00000000   10830372.00000000   8101685.000000000   5196453.000000000   3293610.750000000   2188637.000000000   1357873.625000000   705886.6250000000   348773.9375000000   188344.4687500000   128906.5390625000   51392.49609375000   42558.48046875000   18875.71679687500   81681.39062500000
2008-09-03/13:39:02.903   17306.69921875000   20475.22851562500   47338.65625000000   75882.44531250000   145825.2031250000   267335.5625000000   460427.5000000000   746351.1875000000   1244961.125000000   1886660.250000000   3079307.000000000   4531561.500000000   6383686.500000000   8119624.500000000   10905695.00000000   12939769.00000000   14131458.00000000   13334178.00000000   10830372.00000000   8371862.500000000   5743614.000000000   3979923.500000000   2188637.250000000   1289975.375000000   739501.6875000000   332165.3750000000   204722.4375000000   120849.8359375000   79065.50781250000   30951.60351562500   9437.853515625000   103958.2812500000
2008-09-03/13:39:05.919   22026.71289062500   40950.51562500000   56806.42187500000   75882.44531250000   164846.0937500000   267335.5625000000   434847.3750000000   746351.1250000000   1141206.125000000   1886660.125000000   2866899.250000000   4531561.000000000   6383686.000000000   8570962.000000000   11137891.00000000   13179584.00000000   14627720.00000000   13077561.00000000   10301763.00000000   7561354.000000000   4922884.000000000   3156354.250000000   1915029.750000000   1154180.125000000   739501.6250000000   365382.5625000000   188344.4687500000   120849.8281250000   59299.05859375000   30951.60156250000   11325.42480468750   126235.2109375000
2008-09-03/13:39:08.934   25173.39453125000   34650.42187500000   44182.73437500000   75882.44531250000   120464.0781250000   280066.0937500000   460427.5000000000   797826.5625000000   1193083.500000000   2096319.500000000   3185513.000000000   4963282.000000000   7044373.000000000   9473716.000000000   11834523.00000000   14138917.00000000   15372170.00000000   14104068.00000000   11094688.00000000   7831516.000000000   5196453.000000000   3430869.500000000   2188637.250000000   1289975.375000000   672271.8125000000   431817.3437500000   139210.7656250000   104736.4296875000   71158.92187500000   42558.48437500000   9437.853515625000   96532.64062500000
2008-09-03/13:39:11.950   17306.69726562500   37800.46875000000   56806.42187500000   82206.01562500000   139484.9062500000   305527.1875000000   511587.9062500000   875040.2500000000   1400596.375000000   2201151.000000000   3291720.250000000   5179151.000000000   7264613.500000000   9925131.000000000   12531213.00000000   15098359.00000000   15868504.00000000   15900738.00000000   12416380.00000000   8642047.000000000   5743613.500000000   3705392.250000000   2188637.000000000   1289975.250000000   705886.6250000000   431817.3125000000   188344.4687500000   120849.8281250000   86972.09375000000   46427.44531250000   24538.43945312500   89107.00781250000
2008-09-03/13:39:14.965   14160.02343750000   23625.26953125000   41026.81640625000   56911.75781250000   152165.5000000000   229144.1562500000   396477.4375000000   669138.8125000000   1244961.125000000   2096319.500000000   3397929.500000000   4963282.000000000   7484862.000000000   9925132.000000000   12995708.00000000   15338238.00000000   16861260.00000000   16157436.00000000   12945111.00000000   8642047.000000000   5196453.000000000   3430869.500000000   2188637.250000000   1289975.375000000   638657.0625000000   282339.8125000000   180155.5000000000   145020.0000000000   86972.10156250000   17410.26367187500   28313.59179687500   66830.17187500000
2008-09-03/13:39:17.981   12586.68457031250   50400.66796875000   69430.13281250000   120147.5781250000   196547.7031250000   369180.3437500000   639490.6250000000   926516.5625000000   1556235.000000000   2515655.750000000   3822780.750000000   5610909.000000000   7925376.500000000   10376573.00000000   13227965.00000000   15818014.00000000   15868504.00000000   14360712.00000000   11094687.00000000   7831515.500000000   5196453.000000000   3156354.250000000   1915029.750000000   1154180.125000000   537813.5625000000   348773.9375000000   204722.4218750000   120849.8281250000   71158.92187500000   38689.51953125000   9437.852539062500   111383.9140625000
2008-09-03/13:39:20.996   18880.03710937500   23625.26953125000   50494.57812500000   82206.02343750000   114123.8125000000   254605.0781250000   486007.6875000000   797826.5625000000   1348717.625000000   2201151.250000000   3397929.500000000   5395027.500000000   7264614.500000000   9699421.000000000   11602306.00000000   13419408.00000000   13635224.00000000   11794597.00000000   9244639.000000000   6750917.000000000   4375771.000000000   3019099.750000000   1778229.125000000   1018386.937500000   605042.4375000000   348773.9687500000   212911.4375000000   96679.73437500000   71158.92187500000   17410.26367187500   24538.44140625000   103958.2812500000
2008-09-03/13:39:24.012   23600.05273437500   25200.28906250000   50494.57421875000   69558.87500000000   171186.4062500000   292796.6250000000   409267.3750000000   823564.3125000000   1296839.125000000   2096319.250000000   3397929.250000000   5179151.000000000   7264613.500000000   9699420.000000000   12298976.00000000   14138916.00000000   14875863.00000000   13077561.00000000   9773185.000000000   7021054.500000000   4922884.000000000   3019099.500000000   1983430.750000000   1222077.500000000   537813.5625000000   249122.8906250000   212911.4218750000   112793.1171875000   63252.34375000000   21279.21289062500   15100.56933593750   89107.00781250000
2008-09-03/13:39:27.027   28320.07617187500   37800.46875000000   50494.57812500000   75882.44531250000   139484.9218750000   330988.4062500000   486007.6875000000   797826.5625000000   1348717.625000000   2620493.750000000   4035216.000000000   6690413.500000000   9247074.000000000   11731057.00000000   13460230.00000000   15098360.00000000   14379586.00000000   12564354.00000000   9773186.000000000   6480787.000000000   4375771.000000000   2607348.000000000   1709829.625000000   1086283.250000000   571427.9375000000   249122.9218750000   196533.4531250000   96679.73437500000   71158.92187500000   42558.48437500000   9437.853515625000   111383.9218750000
2008-09-03/13:39:30.043   25173.39257812500   18900.20703125000   44182.73437500000   69558.87500000000   120464.0703125000   254605.0625000000   460427.4687500000   823564.3125000000   1400596.375000000   2410819.250000000   4035215.750000000   6474500.000000000   8806483.000000000   11505292.00000000   14157061.00000000   15338237.00000000   15124012.00000000   12820954.00000000   10037470.00000000   7291200.500000000   4649323.500000000   2744596.250000000   1709829.500000000   1052335.000000000   537813.5625000000   298948.2812500000   204722.4218750000   112793.1171875000   51392.49609375000   38689.51953125000   11325.42480468750   111383.9140625000
2008-09-03/13:39:33.059   9440.011718750000   37800.46875000000   56806.42187500000   94853.17968750000   190207.3750000000   305527.1875000000   562748.7500000000   926516.5625000000   1608115.375000000   2620493.750000000   4035215.750000000   6042692.000000000   8365917.000000000   10828041.00000000   13460229.00000000   15338237.00000000   15868504.00000000   13847430.00000000   10830372.00000000   7561354.000000000   4922884.000000000   3156354.250000000   1983430.750000000   1154180.125000000   605042.4375000000   265731.3125000000   155588.6250000000   120849.8281250000   63252.34375000000   21279.21289062500   13212.99707031250   96532.64062500000
2008-09-03/13:39:36.074   12586.68554687500   25200.29101562500   44182.73437500000   88529.60156250000   126804.3515625000   267335.5625000000   486007.6875000000   746351.1875000000   1504355.250000000   2725333.250000000   4672557.500000000   7122259.000000000   10128333.00000000   12182603.00000000   15318583.00000000   16297820.00000000   16861260.00000000   14104068.00000000   10830372.00000000   7021055.500000000   4922884.500000000   3293611.000000000   2051832.500000000   1222077.500000000   672271.8125000000   332165.3750000000   155588.6406250000   80566.37500000000   63252.34765625000   23213.69140625000   13212.99804687500   118809.5703125000
2008-09-03/13:39:39.090   7866.676269531250   31500.37695312500   63118.28125000000   88529.60156250000   133144.6250000000   267335.5625000000   460427.5000000000   875040.3125000000   1400596.500000000   2515656.000000000   4247657.000000000   5826798.000000000   8586197.000000000   11053786.00000000   13692500.00000000   15098360.00000000   14379586.00000000   11794597.00000000   8716122.000000000   6480787.000000000   4102226.250000000   2744596.500000000   1846629.250000000   1052335.000000000   571427.9375000000   298948.3125000000   188344.4843750000   112793.1250000000   63252.34765625000   29017.12500000000   7550.281738281250   89107.01562500000
2008-09-03/13:39:42.105   15733.35937500000   28350.33203125000   69430.13281250000   63235.31250000000   158505.7812500000   292796.6250000000   460427.4687500000   797826.5000000000   1400596.375000000   2410819.250000000   3822780.750000000   5826797.500000000   8365917.000000000   11505292.00000000   14853953.00000000   18217314.00000000   19343650.00000000   16927570.00000000   12680741.00000000   8371862.000000000   5196453.000000000   3293610.750000000   2188637.000000000   1289975.250000000   638657.0000000000   332165.3437500000   180155.4843750000   104736.4218750000   55345.77734375000   17410.26171875000   7550.281250000000   126235.2109375000
2008-09-03/13:39:45.121   15733.35937500000   22050.24804687500   69430.13281250000   63235.31250000000   107783.5468750000   241874.5937500000   434847.3750000000   746351.1250000000   1244961.125000000   2201151.000000000   4035215.750000000   5826797.500000000   8806483.000000000   11731056.00000000   14853953.00000000   18217314.00000000   18847114.00000000   16927570.00000000   13209487.00000000   9182440.000000000   6017206.000000000   3568129.750000000   2188637.000000000   1289975.250000000   605042.4375000000   332165.3437500000   171966.5312500000   80566.36718750000   63252.34375000000   23213.68945312500   20763.28906250000   96532.64062500000
2008-09-03/13:39:48.136   25173.39453125000   31500.37695312500   56806.42578125000   69558.88281250000   145825.2031250000   318257.7812500000   511587.9375000000   823564.3750000000   1296839.250000000   2201151.250000000   3610352.250000000   5395027.500000000   7264614.500000000   9699421.000000000   11602306.00000000   13419408.00000000   13387117.00000000   12307761.00000000   9244639.000000000   6750917.000000000   4375771.000000000   2607348.000000000   1709829.625000000   882595.6250000000   504199.3125000000   298948.3125000000   139210.7656250000   88623.05468750000   51392.50000000000   29017.12500000000   16988.14453125000   81681.39843750000
2008-09-03/13:39:51.152   22026.71484375000   37800.46875000000   56806.42578125000   88529.60156250000   152165.5000000000   241874.6093750000   383687.5000000000   643401.5625000000   1141206.125000000   1991489.125000000   3185513.000000000   4747418.500000000   6824137.500000000   8796641.000000000   10673505.00000000   12460159.00000000   12890926.00000000   12307761.00000000   10301764.00000000   7021055.500000000   4922884.500000000   2881847.250000000   1915029.875000000   1086283.250000000   537813.5625000000   298948.3125000000   180155.5000000000   80566.37500000000   71158.92187500000   29017.12500000000   13212.99804687500   103958.2812500000
2008-09-03/13:39:54.167   31466.75585937500   47250.61718750000   50494.57421875000   88529.59375000000   133144.6250000000   254605.0625000000   434847.3750000000   694876.1250000000   1141206.125000000   2305984.500000000   3822780.750000000   5826797.500000000   8365917.000000000   11053785.00000000   13692499.00000000   15338237.00000000   16364867.00000000   15387367.00000000   12416380.00000000   9182440.000000000   6290806.000000000   3979923.250000000   2325443.500000000   1425772.500000000   773116.6875000000   398599.8750000000   204722.4218750000   104736.4218750000   59299.05859375000   25148.16796875000   11325.42480468750   111383.9140625000
2008-09-03/13:39:57.183   15733.35937500000   15750.16992187500   47338.65234375000   94853.17968750000   139484.9062500000   197318.1250000000   370897.5625000000   643401.5000000000   1141206.125000000   2096319.250000000   3610352.000000000   5395027.000000000   7925376.500000000   10828041.00000000   13692499.00000000   15818014.00000000   17357680.00000000   16157435.00000000   12945110.00000000   9452648.000000000   6290806.000000000   4117191.750000000   2462252.000000000   1425772.500000000   873962.7500000000   381991.1875000000   163777.5781250000   112793.1171875000   59299.05859375000   30951.60156250000   26426.01367187500   111383.9140625000
2008-09-03/13:40:00.199   22026.71484375000   25200.29101562500   37870.89843750000   82206.02343750000   133144.6250000000   241874.6093750000   409267.4062500000   669138.8125000000   1296839.250000000   2201151.250000000   3822781.000000000   5826798.000000000   8365917.500000000   11279536.00000000   13692500.00000000   15818015.00000000   15124013.00000000   12564354.00000000   9508909.000000000   6210664.500000000   3828689.250000000   2607348.000000000   1573031.875000000   848648.1250000000   470585.1875000000   265731.3437500000   155588.6406250000   128906.5468750000   79065.50781250000   34820.56250000000   7550.281738281250   89107.01562500000
2008-09-03/13:40:03.214   17306.69921875000   23625.26953125000   50494.57812500000   107500.3750000000   171186.4218750000   254605.0781250000   409267.4062500000   797826.5625000000   1452475.625000000   2620493.750000000   4460104.500000000   6474500.500000000   9247074.000000000   11956827.00000000   14853954.00000000   16297820.00000000   15868505.00000000   13847431.00000000   10566064.00000000   7021055.500000000   4375771.000000000   3019099.750000000   1778229.125000000   1222077.500000000   638657.0625000000   348773.9687500000   171966.5468750000   120849.8359375000   47439.21875000000   34820.56250000000   3775.140136718750   111383.9218750000
2008-09-03/13:40:06.230   18880.03515625000   25200.28906250000   41026.81250000000   82206.01562500000   126804.3437500000   229144.1406250000   434847.3750000000   823564.3125000000   1296839.125000000   2305984.500000000   3822780.750000000   5826797.500000000   8145643.500000000   11731056.00000000   14853953.00000000   18217314.00000000   19343650.00000000   16927570.00000000   12945110.00000000   7831515.500000000   4649323.500000000   2881847.000000000   1846629.125000000   1086283.250000000   638657.0000000000   315556.8125000000   188344.4687500000   88623.04687500000   43485.93750000000   25148.16796875000   18875.71679687500   103958.2734375000
2008-09-03/13:40:09.245   9440.011718750000   34650.42187500000   44182.73437500000   63235.31250000000   101443.2890625000   229144.1406250000   409267.3750000000   591927.2500000000   1141206.125000000   2096319.250000000   3291720.250000000   4963281.500000000   7044372.000000000   9925131.000000000   12763457.00000000   15338237.00000000   16364867.00000000   15130692.00000000   12152026.00000000   8371862.000000000   5196453.000000000   3293610.750000000   2120234.500000000   1154180.125000000   672271.7500000000   365382.5625000000   131021.8203125000   112793.1171875000   63252.34375000000   27082.64453125000   9437.852539062500   148512.2187500000
2008-09-03/13:40:12.261   15733.36132812500   25200.29101562500   28403.15625000000   75882.44531250000   120464.0781250000   229144.1562500000   434847.4062500000   643401.5625000000   1193083.500000000   1991489.125000000   3822781.000000000   5826798.000000000   8365917.500000000   11956827.00000000   14853954.00000000   16777652.00000000   17854132.00000000   15644050.00000000   11887681.00000000   7831516.000000000   5196453.000000000   3019099.750000000   1915029.875000000   1052335.000000000   571427.9375000000   282339.8125000000   155588.6406250000   96679.73437500000   71158.92187500000   34820.56250000000   18875.71679687500   96532.64062500000
2008-09-03/13:40:15.276   14160.02343750000   28350.33398437500   47338.65625000000   94853.18750000000   133144.6250000000   267335.5625000000   434847.4062500000   720613.6250000000   1244961.125000000   1991489.125000000   3610352.250000000   5179151.500000000   7264614.500000000   10150850.00000000   12763458.00000000   14618625.00000000   14875864.00000000   12820955.00000000   9508909.000000000   6750917.000000000   4102226.250000000   2744596.500000000   1846629.250000000   1052335.000000000   521006.4375000000   282339.8125000000   139210.7656250000   96679.73437500000   59299.06250000000   38689.52343750000   15100.57031250000   103958.2812500000
2008-09-03/13:40:18.292   23600.05273437500   23625.26757812500   44182.73437500000   63235.31250000000   126804.3437500000   229144.1406250000   370897.5625000000   643401.5000000000   1244961.125000000   2201151.000000000   4035215.750000000   6474500.000000000   8586196.000000000   11956826.00000000   15783237.00000000   18217314.00000000   18847114.00000000   17441030.00000000   13473871.00000000   9182440.000000000   5743613.500000000   3293610.750000000   1846629.125000000   1018386.875000000   521006.3750000000   315556.8125000000   171966.5312500000   96679.72656250000   63252.34375000000   27082.64453125000   7550.281250000000   133660.8750000000
2008-09-03/13:40:21.307   7866.675292968750   22050.24804687500   41026.81250000000   69558.87500000000   145825.1875000000   241874.5937500000   434847.3750000000   772088.7500000000   1193083.375000000   2096319.250000000   3397929.250000000   5395027.000000000   7484861.500000000   10376573.00000000   13924777.00000000   17737398.00000000   18847114.00000000   17954522.00000000   14267070.00000000   9182440.000000000   5470029.500000000   3019099.500000000   1709829.500000000   916543.1875000000   521006.3750000000   232514.5000000000   171966.5312500000   88623.04687500000   63252.34375000000   23213.68945312500   9437.852539062500   111383.9140625000
2008-09-03/13:40:24.323   25173.39453125000   12600.13378906250   47338.65625000000   69558.88281250000   133144.6250000000   254605.0781250000   409267.4062500000   694876.1875000000   1244961.125000000   1991489.125000000   3610352.250000000   5395027.500000000   7705116.500000000   10828042.00000000   14157062.00000000   17257512.00000000   18847116.00000000   17954522.00000000   14531486.00000000   10533560.00000000   6290806.500000000   3979923.500000000   2188637.250000000   1222077.500000000   672271.8125000000   298948.3125000000   188344.4843750000   136963.2656250000   63252.34765625000   54165.37890625000   15100.57031250000   118809.5703125000
2008-09-03/13:40:27.338   15733.36132812500   40950.51953125000   41026.81640625000   69558.88281250000   107783.5546875000   229144.1562500000   434847.4062500000   720613.6250000000   1193083.500000000   2201151.250000000   3822781.000000000   5826798.000000000   8145644.000000000   10602305.00000000   13227966.00000000   15098360.00000000   16364868.00000000   15130693.00000000   11887681.00000000   8642047.000000000   5470029.500000000   3156354.500000000   1846629.250000000   984438.9375000000   571427.9375000000   332165.3750000000   188344.4843750000   104736.4296875000   47439.21875000000   50296.41406250000  0.0000000000000000   133660.8906250000
2008-09-03/13:40:30.354   20453.37500000000   40950.51562500000   44182.73437500000   94853.17968750000   139484.9062500000   292796.6250000000   434847.3750000000   797826.5000000000   1452475.625000000   2305984.500000000   3822780.750000000   6042692.000000000   8145643.500000000   10602304.00000000   12995707.00000000   13899073.00000000   13387116.00000000   11538025.00000000   9508908.000000000   6480786.500000000   4375770.500000000   2744596.250000000   1778229.000000000   1086283.250000000   571427.9375000000   315556.8125000000   171966.5312500000   136963.2656250000   63252.34375000000   42558.48046875000   9437.852539062500   103958.2734375000
2008-09-03/13:40:33.370   15733.35937500000   34650.42187500000   50494.57421875000   82206.01562500000   133144.6250000000   305527.1875000000   537168.2500000000   875040.2500000000   1348717.625000000   2410819.250000000   3822780.750000000   5826797.500000000   7925376.500000000   10602304.00000000   13460229.00000000   15338237.00000000   16364867.00000000   14874025.00000000   11887680.00000000   8371862.000000000   5196453.000000000   3293610.750000000   1983430.750000000   1052335.000000000   504199.2812500000   265731.3125000000   163777.5781250000   112793.1171875000   86972.09375000000   30951.60156250000   18875.71679687500   111383.9140625000
2008-09-03/13:40:36.385   11013.34863281250   22050.25000000000   44182.73437500000   75882.44531250000   120464.0781250000   229144.1562500000   383687.5000000000   694876.1875000000   1244961.125000000   2201151.250000000   3822781.000000000   6042692.500000000   8586197.000000000   11731057.00000000   14621650.00000000   16777652.00000000   17854132.00000000   16414141.00000000   12152027.00000000   8101685.500000000   5196453.000000000   3019099.750000000   1778229.125000000   1018386.937500000   487392.2187500000   224210.3125000000   131021.8281250000   120849.8359375000   71158.92187500000   38689.52343750000   22650.86523437500   111383.9218750000
2008-09-03/13:40:39.401   12586.68554687500   31500.37695312500   50494.57812500000   82206.02343750000   107783.5546875000   229144.1562500000   434847.4062500000   694876.1875000000   1296839.250000000   2201151.250000000   3822781.000000000   6258593.500000000   9247074.000000000   12408386.00000000   14853954.00000000   16777652.00000000   16861260.00000000   14104068.00000000   10566064.00000000   7291201.000000000   4649324.000000000   2881847.250000000   1709829.625000000   984438.9375000000   487392.2187500000   298948.3125000000   180155.5000000000   88623.05468750000   59299.06250000000   42558.48437500000   15100.57031250000   96532.64062500000
2008-09-03/13:40:42.416   7866.675292968750   28350.33203125000   37870.89453125000   82206.01562500000   145825.1875000000   197318.1250000000   409267.3750000000   746351.1250000000   1141206.125000000   1991488.875000000   3397929.250000000   5610909.000000000   7925376.500000000   10828041.00000000   13924777.00000000   17257512.00000000   18350608.00000000   16414139.00000000   12945110.00000000   9182440.000000000   6017206.000000000   3842656.750000000   2188637.000000000   1086283.250000000   521006.3750000000   315556.8125000000   147399.6875000000   88623.04687500000   71158.92187500000   34820.55859375000   13212.99707031250   96532.64062500000
2008-09-03/13:40:45.432   23600.05273437500   31500.37500000000   41026.81250000000   88529.59375000000   107783.5468750000   241874.5937500000   434847.3750000000   720613.5625000000   1244961.125000000   2201151.000000000   3610352.000000000   5395027.000000000   7484861.500000000   9925131.000000000   12298976.00000000   14138916.00000000   15372169.00000000   14617365.00000000   11623341.00000000   8642047.000000000   5470029.500000000   2881847.000000000   1846629.125000000   1052335.000000000   504199.2812500000   282339.7812500000   155588.6250000000   128906.5390625000   55345.77734375000   30951.60156250000   16988.14257812500   118809.5625000000
2008-09-03/13:40:48.447   28320.07617187500   37800.46875000000   75742.00000000000   82206.02343750000   145825.2031250000   305527.1875000000   511587.9375000000   823564.3750000000   1348717.625000000   2201151.250000000   3610352.250000000   5395027.500000000   7264614.500000000   9925132.000000000   12298977.00000000   13419408.00000000   12642841.00000000   10511816.00000000   8716122.000000000   5940550.000000000   3965456.750000000   2332856.500000000   1573031.875000000   746806.3125000000   537813.5625000000   249122.9218750000   188344.4843750000   96679.73437500000   43485.94140625000   46427.44531250000   22650.86523437500   81681.39843750000
2008-09-03/13:40:51.463   20453.37695312500   44100.56640625000   69430.14062500000   56911.75781250000   133144.6250000000   216413.7343750000   396477.4375000000   694876.1875000000   1141206.125000000   2096319.500000000   3610352.250000000   5395027.500000000   7705116.500000000   10150850.00000000   12298977.00000000   14138917.00000000   14627721.00000000   12820955.00000000   9773186.000000000   6480787.000000000   4102226.250000000   2470101.250000000   1367839.000000000   848648.1250000000   436971.1562500000   265731.3437500000   180155.5000000000   128906.5468750000   79065.50781250000   42558.48437500000   9437.853515625000   111383.9218750000
2008-09-03/13:40:54.478   34613.43750000000   40950.51562500000   50494.57421875000   88529.59375000000   171186.4062500000   305527.1875000000   511587.9062500000   875040.2500000000   1504355.125000000   2410819.250000000   4247657.000000000   6042692.000000000   8586196.000000000   10828041.00000000   13227965.00000000   14138916.00000000   13635223.00000000   12307760.00000000   9244638.000000000   6480786.500000000   4102225.750000000   2607347.750000000   1573031.750000000   882595.5625000000   504199.2812500000   315556.8125000000   221100.4218750000   120849.8281250000   63252.34375000000   46427.44531250000   7550.281250000000   103958.2734375000
2008-09-03/13:40:57.494   15733.35937500000   31500.37500000000   37870.89453125000   88529.59375000000   177526.7187500000   330988.3750000000   460427.4687500000   823564.3125000000   1348717.625000000   2410819.250000000   3822780.750000000   6042692.000000000   8586196.000000000   11053785.00000000   13692499.00000000   14618624.00000000   14131457.00000000   11538025.00000000   9508908.000000000   6750916.500000000   4922884.000000000   3019099.500000000   1846629.125000000   1052335.000000000   537813.5625000000   332165.3437500000   180155.4843750000   128906.5390625000   71158.92187500000   42558.48046875000   7550.281250000000   118809.5625000000
2008-09-03/13:41:00.509   15733.36132812500   40950.51953125000   41026.81640625000   107500.3750000000   145825.2031250000   280066.0937500000   460427.5000000000   772088.8125000000   1348717.625000000   2096319.500000000   3397929.500000000   4963282.000000000   7264614.500000000   9473716.000000000   12531214.00000000   14618625.00000000   16364868.00000000   15130693.00000000   12680742.00000000   9452649.000000000   6290806.500000000   3705392.500000000   2325443.750000000   1289975.375000000   705886.6875000000   381991.2187500000   221100.4375000000   136963.2656250000   86972.10156250000   27082.64648437500   18875.71679687500   111383.9218750000
2008-09-03/13:41:03.525   23600.05468750000   37800.46875000000   56806.42578125000   94853.18750000000   158505.7968750000   305527.1875000000   537168.3125000000   875040.3125000000   1504355.250000000   2515656.000000000   4035216.000000000   6042692.500000000   8365917.500000000   10828042.00000000   13227966.00000000   15098360.00000000   14875864.00000000   13077562.00000000   10037471.00000000   7291201.000000000   4375771.000000000   2744596.500000000   1641430.500000000   984438.9375000000   571427.9375000000   282339.8125000000   196533.4531250000   112793.1250000000   79065.50781250000   42558.48437500000   5662.710937500000   111383.9218750000
2008-09-03/13:41:06.541   14160.02246093750   25200.28906250000   56806.42187500000   120147.5781250000   164846.0937500000   267335.5625000000   434847.3750000000   823564.3125000000   1556235.000000000   2515655.750000000   4247657.000000000   6258593.000000000   8145643.500000000   11053785.00000000   13460229.00000000   16297819.00000000   17357680.00000000   16414139.00000000   12152026.00000000   8371862.000000000   5196453.000000000   3156354.250000000   1778229.000000000   984438.8125000000   504199.2812500000   315556.8125000000   171966.5312500000   161133.4687500000   94878.68750000000   29017.12304687500   15100.56933593750   141086.5468750000
2008-09-03/13:41:09.556   20453.37500000000   31500.37500000000   69430.13281250000   94853.17968750000   177526.7187500000   305527.1875000000   639490.6250000000   1080947.625000000   1763758.500000000   3039860.500000000   4460104.000000000   6474500.000000000   8806483.000000000   11279535.00000000   13692499.00000000   15818014.00000000   16364867.00000000   15644049.00000000   11887680.00000000   7831515.500000000   5196453.000000000   3156354.250000000   1915029.750000000   984438.8125000000   571427.9375000000   282339.7812500000   229289.4218750000   153076.7187500000   86972.09375000000   38689.51953125000   30201.16601562500   96532.64062500000
2008-09-03/13:41:12.572   25173.39453125000   28350.33398437500   37870.89843750000   88529.60156250000   152165.5000000000   280066.0937500000   434847.4062500000   823564.3750000000   1348717.625000000   2201151.250000000   3291720.500000000   5395027.500000000   7705116.500000000   10150850.00000000   12763458.00000000   13899074.00000000   13139018.00000000   11281462.00000000   8980377.000000000   6750917.000000000   4649324.000000000   3430869.500000000   2188637.250000000   1222077.500000000   672271.8125000000   365382.5937500000   196533.4531250000   136963.2656250000   102785.2968750000   42558.48437500000   13212.99804687500   103958.2812500000
2008-09-03/13:41:15.587   15733.36132812500   25200.29101562500   47338.65625000000   101176.7812500000   114123.8125000000   229144.1562500000   409267.4062500000   643401.5625000000   1141206.125000000   1677007.125000000   2760698.250000000   3884027.250000000   5723057.000000000   7893965.500000000   10441321.00000000   12699961.00000000   13139018.00000000   12307761.00000000   9773186.000000000   7021055.500000000   4922884.500000000   3293611.000000000   1983430.875000000   1086283.250000000   605042.4375000000   298948.3125000000   245667.4843750000   145020.0000000000   86972.10156250000   38689.52343750000   28313.59179687500   103958.2812500000
2008-09-03/13:41:18.603   17306.69726562500   20475.22851562500   31559.06640625000   63235.31250000000   120464.0703125000   241874.5937500000   396477.4062500000   669138.7500000000   1037452.625000000   1886660.125000000   2866899.250000000   4099865.500000000   5723056.500000000   7893964.500000000   9976973.000000000   11501020.00000000   11898628.00000000   11024905.00000000   8980376.000000000   6210664.000000000   4238997.500000000   2881847.000000000   1709829.500000000   1154180.125000000   638657.0000000000   315556.8125000000   196533.4375000000   145019.9843750000   63252.34375000000   34820.55859375000   24538.43945312500   126235.2109375000
2008-09-03/13:41:21.618   25173.39257812500   31500.37500000000   63118.27343750000   69558.87500000000   158505.7812500000   292796.6250000000   460427.4687500000   875040.2500000000   1348717.625000000   2305984.500000000   3610352.000000000   5179151.000000000   7484861.500000000   9699420.000000000   11602305.00000000   13179584.00000000   13387116.00000000   12051174.00000000   9773185.000000000   7561354.000000000   4922884.000000000   3430869.250000000   1915029.750000000   1222077.500000000   705886.6250000000   348773.9375000000   212911.4218750000   153076.7187500000   55345.77734375000   34820.55859375000   13212.99707031250   126235.2109375000
2008-09-03/13:41:24.634   25173.39453125000   31500.37695312500   44182.73437500000   107500.3750000000   145825.2031250000   254605.0781250000   486007.6875000000   797826.5625000000   1244961.125000000   2201151.250000000   3610352.250000000   5179151.500000000   7484862.000000000   10376574.00000000   12763458.00000000   14858489.00000000   15124013.00000000   13590801.00000000   10830372.00000000   7561355.000000000   5196453.000000000   3430869.500000000   2051832.500000000   1222077.500000000   638657.0625000000   365382.5937500000   262045.5468750000   128906.5468750000   86972.10156250000   30951.60351562500   15100.57031250000   111383.9218750000
2008-09-03/13:41:27.649   12586.68457031250   37800.46875000000   56806.42187500000   82206.01562500000   139484.9062500000   254605.0625000000   511587.9062500000   772088.7500000000   1244961.125000000   2201151.000000000   3610352.000000000   5179151.000000000   7264613.500000000   10376573.00000000   13460229.00000000   15818014.00000000   16861260.00000000   15387367.00000000   12416380.00000000   9722864.000000000   6838030.000000000   4666285.000000000   2735875.250000000   1629471.875000000   739501.6250000000   448426.0625000000   245667.4687500000   136963.2656250000   86972.09375000000   58034.34375000000   18875.71679687500   126235.2109375000
2008-09-03/13:41:30.665   4720.004394531250   34650.42187500000   50494.57812500000   107500.3750000000   164846.1093750000   280066.0937500000   511587.9375000000   823564.3750000000   1348717.625000000   2305984.750000000   3610352.250000000   5179151.500000000   7484862.000000000   10150850.00000000   12531214.00000000   14858489.00000000   15372170.00000000   13334178.00000000   11094688.00000000   7831516.000000000   5743614.000000000   3568130.000000000   2188637.250000000   1357873.750000000   806732.0000000000   398599.9062500000   196533.4531250000   80566.37500000000   59299.06250000000   21279.21484375000   15100.57031250000   111383.9218750000
2008-09-03/13:41:33.680   20453.37500000000   15750.16992187500   37870.89453125000   63235.31250000000   114123.8046875000   203683.3125000000   345317.7812500000   617664.3125000000   1141206.125000000   1991488.875000000   3397929.250000000   5179151.000000000   7264613.500000000   9925131.000000000   12298976.00000000   13419407.00000000   13139017.00000000   11538025.00000000   8716121.000000000   5940549.500000000   4375770.500000000   2607347.750000000   1778229.000000000   1086283.250000000   537813.5625000000   332165.3437500000   163777.5781250000   120849.8281250000   59299.05859375000   34820.55859375000   11325.42480468750   81681.39062500000
2008-09-03/13:41:36.696   20453.37695312500   25200.29101562500   47338.65625000000   94853.18750000000   120464.0781250000   267335.5625000000   409267.4062500000   746351.1875000000   1141206.125000000   2096319.500000000   3397929.500000000   5179151.500000000   7484862.000000000   9925132.000000000   12066746.00000000   12939769.00000000   12642841.00000000   10511816.00000000   8187636.000000000   5670443.000000000   4102226.250000000   2744596.500000000   1641430.500000000   1052335.000000000   521006.4375000000   315556.8437500000   221100.4375000000   128906.5468750000   63252.34765625000   34820.56250000000   11325.42578125000   103958.2812500000
2008-09-03/13:41:39.712   15733.35937500000   20475.22851562500   56806.42187500000   88529.59375000000   152165.4843750000   267335.5625000000   434847.3750000000   720613.5625000000   1193083.375000000   1886660.125000000   3185512.750000000   4747418.000000000   7044372.000000000   10150849.00000000   12995707.00000000   14618624.00000000   15372169.00000000   13334177.00000000   10037470.00000000   7291200.500000000   4375770.500000000   3019099.500000000   1709829.500000000   1018386.875000000   537813.5625000000   232514.5000000000   171966.5312500000   112793.1171875000   79065.50000000000   21279.21289062500   13212.99707031250   96532.64062500000
2008-09-03/13:41:42.727   15733.36132812500   34650.42187500000   63118.28125000000   63235.31640625000   107783.5546875000   254605.0781250000   396477.4375000000   669138.8125000000   1141206.125000000   1886660.250000000   3185513.000000000   4747418.500000000   7044373.000000000   9699421.000000000   12066746.00000000   14858489.00000000   16364868.00000000   14874026.00000000   11359011.00000000   7291201.000000000   4649324.000000000   2881847.250000000   1641430.500000000   984438.9375000000   537813.5625000000   265731.3437500000   188344.4843750000   136963.2656250000   51392.50000000000   38689.52343750000   15100.57031250000   111383.9218750000
2008-09-03/13:41:45.743   17306.69726562500   28350.33203125000   20513.37695312500   50588.20312500000   126804.3437500000   241874.5937500000   409267.3750000000   617664.3125000000   1089329.125000000   1886660.125000000   3291720.250000000   4747418.000000000   6383686.000000000   8796640.000000000   10673504.00000000   12220363.00000000   11898628.00000000   10511816.00000000   7394963.000000000   5400343.500000000   3555159.750000000   2470101.000000000   1504633.625000000   950490.9375000000   537813.5625000000   257427.1093750000   171966.5312500000   120849.8281250000   63252.34375000000   23213.68945312500   20763.28906250000   89107.00781250000
2008-09-03/13:41:48.758   18880.03710937500   40950.51953125000   69430.14062500000   101176.7812500000   171186.4218750000   292796.6250000000   460427.5000000000   694876.1875000000   1089329.250000000   1886660.250000000   2973102.500000000   4531561.500000000   6383686.500000000   8796641.000000000   11370095.00000000   13419408.00000000   14131458.00000000   13077562.00000000   9244639.000000000   6480787.000000000   4375771.000000000   2607348.000000000   1641430.500000000   814700.7500000000   537813.5625000000   232514.5156250000   155588.6406250000   96679.73437500000   51392.50000000000   27082.64648437500   5662.710937500000   118809.5703125000
2008-09-03/13:41:51.774   25173.39257812500   31500.37500000000   56806.42187500000   94853.17968750000   139484.9062500000   229144.1406250000   409267.3750000000   720613.5625000000   985576.4375000000   1677007.000000000   2654498.000000000   4099865.500000000   5723056.500000000   8119624.000000000   10441320.00000000   13659236.00000000   16364867.00000000   16414139.00000000   13738263.00000000   9182440.000000000   5743613.500000000   3293610.750000000   2051832.375000000   1052335.000000000   638657.0000000000   298948.2812500000   163777.5781250000   104736.4218750000   39532.66015625000   30951.60156250000   15100.56933593750   103958.2734375000
2008-09-03/13:41:54.789   15733.36132812500   34650.42187500000   69430.14062500000   63235.31640625000   152165.5000000000   229144.1562500000   409267.4062500000   694876.1875000000   1141206.125000000   1781833.000000000   2760698.250000000   4099865.750000000   5502860.000000000   7217027.000000000   9744811.000000000   11740795.00000000   13387117.00000000   13334178.00000000   10830372.00000000   7831516.000000000   4922884.500000000   3156354.500000000   1915029.875000000   1052335.000000000   537813.5625000000   298948.3125000000   180155.5000000000   104736.4296875000   47439.21875000000   29017.12500000000   18875.71679687500   89107.01562500000
2008-09-03/13:41:57.805   18880.03515625000   18900.20703125000   56806.42187500000   82206.01562500000   120464.0703125000   280066.0625000000   434847.3750000000   720613.5625000000   1141206.125000000   1991488.875000000   3079306.750000000   4747418.000000000   6383686.000000000   8570962.000000000   10905694.00000000   12699960.00000000   13387116.00000000   11794596.00000000   9773185.000000000   7021054.500000000   4922884.000000000   3293610.750000000   1846629.125000000   1086283.250000000   605042.4375000000   282339.7812500000   171966.5312500000   128906.5390625000   63252.34375000000   19344.73828125000   9437.852539062500   118809.5625000000
2008-09-03/13:42:00.820   9440.012695312500   18900.20898437500   31559.06835937500   75882.44531250000   126804.3515625000   229144.1562500000   370897.5937500000   566190.3125000000   1089329.250000000   1781833.000000000   2760698.250000000   4099865.750000000   5943260.500000000   8345290.000000000   11370095.00000000   14138917.00000000   16364868.00000000   15130693.00000000   12152027.00000000   8371862.500000000   5196453.000000000   3293611.000000000   2051832.500000000   1154180.125000000   605042.4375000000   315556.8437500000   163777.5781250000   88623.05468750000   55345.78125000000   34820.56250000000   11325.42578125000   89107.01562500000
2008-09-03/13:42:03.836   20453.37500000000   25200.28906250000   41026.81250000000   75882.44531250000   101443.2890625000   216413.7187500000   383687.4687500000   746351.1250000000   1244961.125000000   1886660.125000000   3185512.750000000   4531561.000000000   6603908.500000000   8796640.000000000   10905694.00000000   12460158.00000000   13635223.00000000   13077561.00000000   10566064.00000000   7561354.000000000   4922884.000000000   2744596.250000000   1778229.000000000   1018386.875000000   537813.5625000000   265731.3125000000   139210.7500000000   80566.36718750000   51392.49609375000   34820.55859375000   13212.99707031250   96532.64062500000
2008-09-03/13:42:06.851   25173.39453125000   40950.51953125000   41026.81640625000   88529.60156250000   164846.1093750000   254605.0781250000   434847.4062500000   746351.1875000000   1244961.125000000   2305984.750000000   4460104.500000000   6474500.500000000   9026776.000000000   11731057.00000000   14389353.00000000   15818015.00000000   15868505.00000000   13847431.00000000   9773186.000000000   6480787.000000000   4102226.250000000   2470101.250000000   1641430.500000000   950491.0625000000   537813.5625000000   298948.3125000000   180155.5000000000   88623.05468750000   47439.21875000000   25148.16992187500   18875.71679687500   89107.01562500000
2008-09-03/13:42:09.867   18880.03515625000   25200.28906250000   63118.27343750000   88529.59375000000   145825.1875000000   267335.5625000000   460427.4687500000   746351.1250000000   1244961.125000000   2096319.250000000   3397929.250000000   4963281.500000000   7264613.500000000   9248017.000000000   10905694.00000000   13179584.00000000   13139017.00000000   12051174.00000000   9508908.000000000   6480786.500000000   3965456.250000000   2195613.750000000   1367838.875000000   916543.1875000000   521006.3750000000   265731.3125000000   188344.4687500000   104736.4218750000   51392.49609375000   30951.60156250000   15100.56933593750   89107.00781250000
2008-09-03/13:42:12.883   37760.12500000000   34650.42187500000   50494.57812500000   88529.60156250000   171186.4218750000   280066.0937500000   486007.6875000000   875040.3125000000   1452475.625000000   2305984.750000000   3610352.250000000   5610909.500000000   7484862.000000000   9925132.000000000   11602306.00000000   12699961.00000000   12394763.00000000   11281462.00000000   9508909.000000000   6750917.000000000   4375771.000000000   2607348.000000000   1641430.500000000   1086283.250000000   537813.5625000000   282339.8125000000   122832.9140625000   104736.4296875000   63252.34765625000   15475.78808593750   1887.569824218750   96532.64062500000
2008-09-03/13:42:15.898   20453.37500000000   31500.37500000000   56806.42187500000   82206.01562500000   177526.7187500000   267335.5625000000   460427.4687500000   875040.2500000000   1400596.375000000   2410819.250000000   3822780.750000000   6042692.000000000   8586196.000000000   11731056.00000000   13924777.00000000   15098359.00000000   14131457.00000000   12051174.00000000   9773185.000000000   7291200.500000000   4649323.500000000   2881847.000000000   1709829.500000000   984438.8125000000   571427.9375000000   315556.8125000000   163777.5781250000   88623.04687500000   43485.93750000000   30951.60156250000   3775.139648437500   126235.2109375000
2008-09-03/13:42:18.914   20453.37695312500   34650.42187500000   50494.57812500000   101176.7812500000   133144.6250000000   280066.0937500000   486007.6875000000   823564.3750000000   1400596.500000000   2515656.000000000   4035216.000000000   6258593.500000000   9026776.000000000   12634176.00000000   15318583.00000000   17737400.00000000   17854132.00000000   15644050.00000000   12152027.00000000   8371862.500000000   5196453.000000000   3430869.500000000   1983430.875000000   1154180.125000000   571427.9375000000   232514.5156250000   163777.5781250000   104736.4296875000   63252.34765625000   19344.73828125000   15100.57031250000   111383.9218750000
2008-09-03/13:42:21.929   18880.03515625000   20475.22851562500   50494.57421875000   50588.20312500000   101443.2890625000   197318.1250000000   281368.7812500000   540453.3750000000   881825.1875000000   1677007.000000000   2973102.250000000   5179151.000000000   7705116.000000000   11279535.00000000   14389352.00000000   17737398.00000000   18350608.00000000   16927570.00000000   12416380.00000000   8371862.000000000   5196453.000000000   3156354.250000000   1846629.125000000   1086283.250000000   571427.9375000000   332165.3437500000   171966.5312500000   88623.04687500000   59299.05859375000   27082.64453125000   5662.710449218750   96532.64062500000
2008-09-03/13:42:24.945   20453.37695312500   34650.42187500000   63118.28125000000   69558.88281250000   158505.7968750000   305527.1875000000   562748.7500000000   977993.3125000000   1608115.500000000   2725333.250000000   4460104.500000000   6690413.500000000   9247074.000000000   11731057.00000000   14157062.00000000   15338238.00000000   14379586.00000000   12051175.00000000   9244639.000000000   6480787.000000000   3828689.250000000   2332856.500000000   1504633.750000000   780753.4375000000   436971.1562500000   282339.8125000000   171966.5468750000   112793.1250000000   63252.34765625000   17410.26367187500   16988.14453125000   103958.2812500000
2008-09-03/13:42:27.960   20453.37500000000   25200.28906250000   31559.06640625000   82206.01562500000   107783.5468750000   241874.5937500000   460427.4687500000   823564.3125000000   1504355.125000000   2410819.250000000   4035215.750000000   6042692.000000000   8586196.000000000   11279535.00000000   14157061.00000000   16297819.00000000   17357680.00000000   15387367.00000000   11623341.00000000   7561354.000000000   4922884.000000000   3156354.250000000   1778229.000000000   950490.9375000000   470585.1562500000   298948.2812500000   147399.6875000000   112793.1171875000   55345.77734375000   30951.60156250000   9437.852539062500   118809.5625000000
2008-09-03/13:42:30.976   17306.69921875000   37800.46875000000   47338.65625000000   75882.44531250000   126804.3515625000   254605.0781250000   460427.5000000000   797826.5625000000   1400596.500000000   2515656.000000000   4035216.000000000   5826798.000000000   8145644.000000000   11053786.00000000   13692500.00000000   15338238.00000000   16364868.00000000   14617366.00000000   11623342.00000000   7291201.000000000   4375771.000000000   3019099.750000000   1778229.125000000   950491.0625000000   571427.9375000000   315556.8437500000   196533.4531250000   96679.73437500000   63252.34765625000   42558.48437500000   15100.57031250000   96532.64062500000
2008-09-03/13:42:33.991   22026.71289062500   34650.42187500000   41026.81250000000   69558.87500000000   202888.0468750000   318257.7500000000   562748.7500000000   1029470.250000000   1504355.125000000   2620493.750000000   4247657.000000000   6042692.000000000   8586196.000000000   11731056.00000000   14853953.00000000   16777652.00000000   17357680.00000000   15387367.00000000   11094687.00000000   7831515.500000000   5196453.000000000   3156354.250000000   2188637.000000000   1222077.500000000   638657.0000000000   298948.2812500000   196533.4375000000   104736.4218750000   51392.49609375000   21279.21289062500   9437.852539062500   118809.5625000000
2008-09-03/13:42:37.007   28320.07617187500   25200.29101562500   44182.73437500000   75882.44531250000   145825.2031250000   254605.0781250000   460427.5000000000   875040.3125000000   1452475.625000000   2305984.750000000   3822781.000000000   6042692.500000000   8365917.500000000   10602305.00000000   12298977.00000000   14378768.00000000   14627721.00000000   13590801.00000000   10830372.00000000   7831516.000000000   5470029.500000000   3293611.000000000   1983430.875000000   1154180.125000000   571427.9375000000   332165.3750000000   147399.6875000000   96679.73437500000   51392.50000000000   42558.48437500000   15100.57031250000   111383.9218750000
2008-09-03/13:42:40.022   14160.02246093750   37800.46875000000   56806.42187500000   101176.7734375000   126804.3437500000   254605.0625000000   486007.6250000000   823564.3125000000   1348717.625000000   2305984.500000000   3822780.750000000   5179151.000000000   7264613.500000000   9925131.000000000   12066745.00000000   14858488.00000000   15868504.00000000   14874025.00000000   11623341.00000000   7831515.500000000   5196453.000000000   3019099.500000000   1846629.125000000   950490.9375000000   487392.1875000000   265731.3125000000   163777.5781250000   88623.04687500000   59299.05859375000   21279.21289062500   7550.281250000000   89107.00781250000
2008-09-03/13:42:43.038   34613.44140625000   50400.67187500000   75742.00000000000   101176.7812500000   171186.4218750000   305527.1875000000   511587.9375000000   875040.3125000000   1452475.625000000   2305984.750000000   3610352.250000000   5395027.500000000   7484862.000000000   10150850.00000000   12995708.00000000   15098360.00000000   15868505.00000000   14617366.00000000   10830372.00000000   7561355.000000000   4649324.000000000   2881847.250000000   1846629.250000000   984438.9375000000   521006.4375000000   282339.8125000000   171966.5468750000   120849.8359375000   39532.66406250000   46427.44531250000   11325.42578125000   89107.01562500000
2008-09-03/13:42:46.054   12586.68457031250   31500.37500000000   41026.81250000000   101176.7734375000   171186.4062500000   267335.5625000000   486007.6250000000   720613.5625000000   1193083.375000000   2096319.250000000   3397929.250000000   5179151.000000000   7264613.500000000   10150849.00000000   12763457.00000000   14378766.00000000   14131457.00000000   12564353.00000000   8980376.000000000   5940549.500000000   4102225.750000000   2607347.750000000   1709829.500000000   1018386.875000000   537813.5625000000   215906.1250000000   196533.4375000000   88623.04687500000   51392.49609375000   42558.48046875000   15100.56933593750   81681.39062500000
2008-09-03/13:42:49.069   25173.39453125000   34650.42187500000   56806.42578125000   82206.02343750000   133144.6250000000   216413.7343750000   460427.5000000000   746351.1875000000   1244961.125000000   2410819.500000000   4247657.000000000   6258593.500000000   8145644.000000000   10828042.00000000   14621650.00000000   17257512.00000000   18350610.00000000   15644050.00000000   11094688.00000000   7561355.000000000   5196453.000000000   3019099.750000000   1915029.875000000   1154180.125000000   672271.8125000000   348773.9687500000   163777.5781250000   88623.05468750000   43485.94140625000   21279.21484375000   11325.42578125000   96532.64062500000
2008-09-03/13:42:52.085   17306.69726562500   28350.33203125000   28403.15234375000   63235.31250000000   133144.6250000000   229144.1406250000   409267.3750000000   694876.1250000000   1193083.375000000   2305984.500000000   4035215.750000000   6258593.000000000   8806483.000000000   11731056.00000000   14621649.00000000   16777652.00000000   17357680.00000000   15130692.00000000   10566064.00000000   7021054.500000000   4649323.500000000   2881847.000000000   1778229.000000000   1086283.250000000   571427.9375000000   232514.5000000000   188344.4687500000   64453.03515625000   71158.92187500000   34820.55859375000   13212.99707031250   111383.9140625000
2008-09-03/13:42:55.100   12586.68554687500   34650.42187500000   63118.28125000000   94853.18750000000   152165.5000000000   305527.1875000000   486007.6875000000   797826.5625000000   1193083.500000000   2096319.500000000   3610352.250000000   5395027.500000000   7705116.500000000   10376574.00000000   13227966.00000000   15338238.00000000   16364868.00000000   14360713.00000000   11094688.00000000   7561355.000000000   4649324.000000000   3019099.750000000   1778229.125000000   1018386.937500000   537813.5625000000   257427.1250000000   122832.9140625000   80566.37500000000   43485.94140625000   29017.12500000000   7550.281738281250   81681.39843750000
2008-09-03/13:42:58.116   50346.87500000000   34650.42187500000   50494.57421875000   94853.17968750000   158505.7812500000   267335.5625000000   511587.9062500000   823564.3125000000   1400596.375000000   2305984.500000000   3822780.750000000   6042692.000000000   8365917.000000000   10828041.00000000   13460229.00000000   14858488.00000000   14875863.00000000   13077561.00000000   10037470.00000000   7561354.000000000   4922884.000000000   3019099.500000000   1915029.750000000   1052335.000000000   605042.4375000000   257427.1093750000   155588.6250000000   96679.72656250000   51392.49609375000   17410.26171875000   13212.99707031250   118809.5625000000
2008-09-03/13:43:01.131   22026.71484375000   31500.37695312500   47338.65625000000   69558.88281250000   152165.5000000000   267335.5625000000   396477.4375000000   823564.3750000000   1089329.250000000   1781833.000000000   2866899.500000000   4099865.750000000   5943260.500000000   8119624.500000000   10905695.00000000   13659237.00000000   15620334.00000000   15130693.00000000   12152027.00000000   8642047.000000000   5470029.500000000   3842657.000000000   2188637.250000000   1222077.500000000   638657.0625000000   315556.8437500000   163777.5781250000   128906.5468750000   63252.34765625000   21279.21484375000   20763.29101562500   111383.9218750000
2008-09-03/13:43:04.147   25173.39257812500   37800.46875000000   63118.27343750000   69558.87500000000   145825.1875000000   280066.0625000000   486007.6250000000   823564.3125000000   1348717.625000000   2096319.250000000   2973102.250000000   4315710.000000000   6163469.500000000   7893964.500000000   10209143.00000000   11501020.00000000   12146691.00000000   10511816.00000000   8451874.000000000   6210664.000000000   3965456.250000000   2470101.000000000   1641430.375000000   1154180.125000000   571427.9375000000   282339.7812500000   147399.6875000000   80566.36718750000   51392.49609375000   46427.44531250000   11325.42480468750   111383.9140625000
2008-09-03/13:43:07.162   23600.05468750000   22050.25000000000   82053.87500000000   107500.3750000000   158505.7968750000   254605.0781250000   460427.5000000000   823564.3750000000   1348717.625000000   2096319.500000000   3397929.500000000   4963282.000000000   7044373.000000000   9022326.000000000   10905695.00000000   12939769.00000000   12394763.00000000   10768358.00000000   8716122.000000000   6480787.000000000   4238997.500000000   2607348.000000000   1846629.250000000   1018386.937500000   504199.3125000000   282339.8125000000   155588.6406250000   64453.04296875000   55345.78125000000   30951.60351562500   11325.42578125000   96532.64062500000
2008-09-03/13:43:10.178   6293.339843750000   25200.28906250000   50494.57421875000   107500.3671875000   114123.8046875000   254605.0625000000   460427.4687500000   797826.5000000000   1348717.625000000   1991488.875000000   2973102.250000000   4315710.000000000   5943260.000000000   7893964.500000000   9976973.000000000   11740794.00000000   12394762.00000000   11281462.00000000   9244638.000000000   7021054.500000000   4375770.500000000   2881847.000000000   1778229.000000000   984438.8125000000   537813.5625000000   265731.3125000000   180155.4843750000   64453.03515625000   43485.93750000000   29017.12304687500   20763.28906250000   74255.77343750000
2008-09-03/13:43:13.193   11013.34863281250   25200.29101562500   23669.28906250000   34779.35156250000   95103.04687500000   152761.9531250000   294158.5625000000   566190.3125000000   1037452.687500000   1991489.125000000   3397929.500000000   5395027.500000000   7264614.500000000   9473716.000000000   11602306.00000000   13659237.00000000   13139018.00000000   11024906.00000000   8451875.000000000   6480787.000000000   3965456.750000000   2744596.500000000   1709829.625000000   1154180.125000000   605042.4375000000   265731.3437500000   131021.8281250000   112793.1250000000   43485.94140625000   23213.69140625000   7550.281738281250   103958.2812500000
2008-09-03/13:43:16.209   7866.675292968750   18900.20703125000   47338.65234375000   50588.20312500000   126804.3437500000   216413.7187500000   370897.5625000000   669138.7500000000   1296839.125000000   2515655.750000000   4247657.000000000   6258593.000000000   8365917.000000000   10376573.00000000   11602305.00000000   11740794.00000000   10906445.00000000   8716234.000000000   6602359.500000000   4590093.000000000   2871371.500000000   1921134.250000000   1299442.250000000   814700.6875000000   386550.3437500000   249122.8906250000   163777.5781250000   60424.70703125000   63252.34375000000   25148.16796875000   11325.42480468750   59404.56640625000
2008-09-03/13:43:19.225   6293.340332031250   25200.29101562500   41026.81640625000   63235.31640625000   101443.2968750000   229144.1562500000   332527.9687500000   669138.8125000000   1089329.250000000   2201151.250000000   3610352.250000000   5610909.500000000   7264614.500000000   9699421.000000000   11602306.00000000   12699961.00000000   12146692.00000000   9998756.000000000   7130755.000000000   4860169.000000000   3144881.250000000   2058373.125000000   1231046.250000000   746806.3125000000   453778.1562500000   207601.9531250000   114644.0000000000   120849.8359375000   59299.06250000000   25148.16992187500   5662.710937500000   74255.78125000000
2008-09-03/13:43:22.240   18880.03515625000   23625.26757812500   44182.73437500000   50588.20312500000   101443.2890625000   216413.7187500000   319738.1250000000   617664.3125000000   1037452.625000000   1886660.125000000   3397929.250000000   5179151.000000000   7484861.500000000   10150849.00000000   12995707.00000000   14858488.00000000   15620333.00000000   14104067.00000000   10301763.00000000   6750916.500000000   4238997.500000000   2470101.000000000   1641430.375000000   814700.6875000000   537813.5625000000   257427.1093750000   147399.6875000000   80566.36718750000   63252.34375000000   15475.78613281250   22650.86328125000   89107.00781250000
2008-09-03/13:43:25.256   7866.676269531250   28350.33398437500   37870.89843750000   75882.44531250000   139484.9218750000   203683.3281250000   409267.4062500000   643401.5625000000   1089329.250000000   2096319.500000000   3291720.500000000   4963282.000000000   7044373.000000000   9248018.000000000   12298977.00000000   14138917.00000000   14379586.00000000   12307761.00000000   9244639.000000000   5940550.000000000   3691923.500000000   2126993.250000000   1299442.375000000   780753.4375000000   436971.1562500000   257427.1250000000   171966.5468750000   96679.73437500000   63252.34765625000   29017.12500000000   11325.42578125000   81681.39843750000
2008-09-03/13:43:28.271   15733.35937500000   25200.28906250000   28403.15234375000   69558.87500000000   95103.03906250000   216413.7187500000   370897.5625000000   617664.3125000000   985576.4375000000   1886660.125000000   3079306.750000000   4315710.000000000   5943260.000000000   8119624.000000000   10441320.00000000   11980575.00000000   12146691.00000000   10768357.00000000   8451874.000000000   5940549.500000000   4102225.750000000   2470101.000000000   1436236.000000000   916543.1875000000   537813.5625000000   282339.7812500000   147399.6875000000   96679.72656250000   55345.77734375000   42558.48046875000   15100.56933593750   89107.00781250000
2008-09-03/13:43:31.287   15733.36132812500   18900.20898437500   37870.89843750000   75882.44531250000   120464.0781250000   216413.7343750000   383687.5000000000   643401.5625000000   1089329.250000000   1886660.250000000   3079307.000000000   4315710.500000000   6163470.000000000   8345290.000000000   11137892.00000000   12699961.00000000   13883337.00000000   12307761.00000000   9508909.000000000   6210664.500000000   3965456.750000000   2470101.250000000   1504633.750000000   814700.7500000000   521006.4375000000   265731.3437500000   147399.6875000000   88623.05468750000   47439.21875000000   29017.12500000000   22650.86523437500   96532.64062500000
2008-09-03/13:43:34.302   20453.37500000000   18900.20703125000   34714.98046875000   63235.31250000000   120464.0703125000   229144.1406250000   396477.4062500000   669138.7500000000   1141206.125000000   1886660.125000000   3079306.750000000   4531561.000000000   6383686.000000000   9022325.000000000   11602305.00000000   13899073.00000000   14875863.00000000   14360712.00000000   11359010.00000000   7831515.500000000   4649323.500000000   2744596.250000000   1573031.750000000   984438.8125000000   571427.9375000000   265731.3125000000   131021.8203125000   80566.36718750000   39532.66015625000   27082.64453125000   20763.28906250000   103958.2734375000
2008-09-03/13:43:37.318   11013.34863281250   28350.33398437500   31559.06835937500   56911.75781250000   120464.0781250000   203683.3281250000   370897.5937500000   643401.5625000000   985576.5000000000   1781833.000000000   2866899.500000000   4315710.500000000   5943260.500000000   8119624.500000000   10673505.00000000   13659237.00000000   15124013.00000000   14104068.00000000   11623342.00000000   7831516.000000000   4649324.000000000   2470101.250000000   1641430.500000000   1018386.937500000   571427.9375000000   265731.3437500000   131021.8281250000   120849.8359375000   51392.50000000000   27082.64648437500   9437.853515625000   103958.2812500000
2008-09-03/13:43:40.333   9440.011718750000   25200.28906250000   31559.06640625000   82206.01562500000   107783.5468750000   203683.3125000000   358107.6562500000   566190.2500000000   1089329.125000000   1886660.125000000   3079306.750000000   4747418.000000000   6383686.000000000   8570962.000000000   10905694.00000000   13419407.00000000   13635223.00000000   12820954.00000000   10037470.00000000   6480786.500000000   4102225.750000000   2607347.750000000   1709829.500000000   916543.1875000000   571427.9375000000   282339.7812500000   131021.8203125000   64453.03515625000   47439.21484375000   50296.41015625000   13212.99707031250   103958.2734375000
2008-09-03/13:43:43.349   6293.340332031250   25200.29101562500   37870.89843750000   50588.20703125000   76082.33593750000   190952.9531250000   268579.0625000000   540453.3750000000   933700.6875000000   1886660.250000000   3397929.500000000   5179151.500000000   7044373.000000000   9248018.000000000   11602306.00000000   13179585.00000000   12642841.00000000   10768358.00000000   8187636.000000000   5670443.000000000   3691923.500000000   2332856.500000000   1504633.750000000   950491.0625000000   504199.3125000000   249122.9218750000   139210.7656250000   80566.37500000000   47439.21875000000   34820.56250000000   11325.42578125000   81681.39843750000
2008-09-03/13:43:46.364   18880.03515625000   22050.24804687500   31559.06640625000   69558.87500000000   95103.03906250000   184587.7500000000   332527.9375000000   514716.5625000000   985576.4375000000   1886660.125000000   3185512.750000000   4963281.500000000   6824137.000000000   9248017.000000000   11834522.00000000   13659236.00000000   13883336.00000000   12051174.00000000   9244638.000000000   5940549.500000000   4102225.750000000   2470101.000000000   1573031.750000000   984438.8125000000   487392.1875000000   265731.3125000000   155588.6250000000   48339.73437500000   55345.77734375000   25148.16796875000   11325.42480468750   66830.16406250000
2008-09-03/13:43:49.380   25173.39453125000   23625.26953125000   28403.15625000000   63235.31640625000   101443.2968750000   229144.1562500000   383687.5000000000   694876.1875000000   1141206.125000000   1886660.250000000   3185513.000000000   4531561.500000000   6383686.500000000   8570962.000000000   11137892.00000000   12939769.00000000   13635224.00000000   12564354.00000000   9773186.000000000   6480787.000000000   4238997.500000000   2607348.000000000   1504633.750000000   984438.9375000000   537813.5625000000   365382.5937500000   171966.5468750000   52368.06250000000   39532.66406250000   15475.78808593750   7550.281738281250   89107.01562500000
2008-09-03/13:43:52.396   12586.68457031250   12600.13281250000   31559.06640625000   56911.75390625000   107783.5468750000   216413.7187500000   396477.4062500000   566190.2500000000   933700.6250000000   1781832.750000000   2866899.250000000   4315710.000000000   6383686.000000000   8570962.000000000   11137891.00000000   13179584.00000000   13635223.00000000   12820954.00000000   10037470.00000000   7021054.500000000   4238997.500000000   2744596.250000000   1709829.500000000   1086283.250000000   705886.6250000000   315556.8125000000   163777.5781250000   72509.69531250000   39532.66015625000   29017.12304687500   9437.852539062500   96532.64062500000
2008-09-03/13:43:55.411   11013.34863281250   22050.25000000000   25247.24414062500   56911.75781250000   88762.80468750000   159127.0937500000   319738.1562500000   540453.3750000000   881825.2500000000   1781833.000000000   2973102.500000000   4531561.500000000   6603909.000000000   9022326.000000000   11370095.00000000   13659237.00000000   14131458.00000000   12564354.00000000   9773186.000000000   6750917.000000000   4238997.500000000   2607348.000000000   1436236.125000000   780753.4375000000   537813.5625000000   282339.8125000000   122832.9140625000   104736.4296875000   39532.66406250000   9672.364257812500   9437.853515625000   103958.2812500000
2008-09-03/13:43:58.427   7866.675292968750   25200.28906250000   37870.89453125000   82206.01562500000   145825.1875000000   197318.1250000000   409267.3750000000   746351.1250000000   1089329.125000000   1886660.125000000   3079306.750000000   4747418.000000000   6603908.500000000   8796640.000000000   11137891.00000000   13179584.00000000   13139017.00000000   12051174.00000000   9244638.000000000   6480786.500000000   4102225.750000000   2607347.750000000   1504633.625000000   848648.0625000000   487392.1875000000   315556.8125000000   147399.6875000000   60424.70703125000   59299.05859375000   17410.26171875000   13212.99707031250   74255.77343750000
2008-09-03/13:44:01.442   7866.676269531250   17325.18945312500   31559.06835937500   50588.20703125000   69742.10937500000   159127.0937500000   268579.0625000000   437506.7500000000   804012.7500000000   1310128.750000000   2229714.250000000   3668195.000000000   5502860.000000000   7893965.500000000   10441321.00000000   12699961.00000000   13635224.00000000   12051175.00000000   9508909.000000000   6480787.000000000   3965456.750000000   2332856.500000000   1299442.375000000   916543.2500000000   537813.5625000000   249122.9218750000   163777.5781250000   80566.37500000000   35579.39062500000   19344.73828125000   13212.99804687500   89107.01562500000
2008-09-03/13:44:04.458   14160.02246093750   20475.22851562500   34714.98046875000   44264.65625000000   107783.5468750000   190952.9375000000   332527.9375000000   566190.2500000000   881825.1875000000   1624594.625000000   2548299.750000000   3884027.000000000   5723056.500000000   7668312.000000000   9744810.000000000   11261252.00000000   11898628.00000000   10768357.00000000   8980376.000000000   6480786.500000000   4238997.500000000   2607347.750000000   1709829.500000000   1052335.000000000   638657.0000000000   298948.2812500000   155588.6250000000   80566.36718750000   35579.38671875000   23213.68945312500   3775.139648437500   89107.00781250000
2008-09-03/13:44:07.473   31466.75781250000   25200.29101562500   47338.65625000000   69558.88281250000   114123.8125000000   229144.1562500000   409267.4062500000   669138.8125000000   1037452.687500000   1624594.750000000   2866899.500000000   4099865.750000000   5723057.000000000   7217027.000000000   9744811.000000000   11261253.00000000   11650572.00000000   11281462.00000000   8716122.000000000   6750917.000000000   4102226.250000000   2607348.000000000   1504633.750000000   950491.0625000000   537813.5625000000   332165.3750000000   163777.5781250000   80566.37500000000   47439.21875000000   61903.32031250000   5662.710937500000   89107.01562500000
2008-09-03/13:44:10.489   7866.675292968750   31500.37500000000   44182.73437500000   50588.20312500000   88762.79687500000   216413.7187500000   332527.9375000000   617664.3125000000   1141206.125000000   1991488.875000000   3397929.250000000   5179151.000000000   7264613.500000000   9699420.000000000   12995707.00000000   15338237.00000000   16364867.00000000   14874025.00000000   11359010.00000000   7831515.500000000   4922884.000000000   2607347.750000000   1641430.375000000   950490.9375000000   521006.3750000000   282339.7812500000   155588.6250000000   48339.73437500000   31626.11523437500   11606.83691406250   7550.281250000000   96532.64062500000
2008-09-03/13:44:13.504   17306.69921875000   31500.37695312500   50494.57812500000   50588.20703125000   120464.0781250000   203683.3281250000   396477.4375000000   694876.1875000000   1296839.250000000   2096319.500000000   3185513.000000000   4747418.500000000   6383686.500000000   8345290.000000000   10905695.00000000   12939769.00000000   13883337.00000000   12564354.00000000   9773186.000000000   6750917.000000000   4375771.000000000   2607348.000000000   1504633.750000000   882595.6250000000   605042.4375000000   240818.7031250000   131021.8281250000   52368.06250000000   21742.94335937500   19344.73828125000   7550.281738281250   81681.39843750000
2008-09-03/13:44:16.520   18880.03515625000   28350.33203125000   47338.65234375000   63235.31250000000   107783.5468750000   229144.1406250000   370897.5625000000   746351.1250000000   1141206.125000000   2096319.250000000   3397929.250000000   5395027.000000000   7044372.000000000   8796640.000000000   10905694.00000000   11980575.00000000   11898628.00000000   10255282.00000000   7659179.500000000   5670442.500000000   3691923.250000000   2332856.500000000   1641430.375000000   984438.8125000000   605042.4375000000   298948.2812500000   122832.8984375000   72509.69531250000   25696.20898437500   34820.55859375000   9437.852539062500   74255.77343750000
2008-09-03/13:44:19.536   18880.03710937500   22050.25000000000   44182.73437500000   56911.75781250000   107783.5546875000   203683.3281250000   319738.1562500000   540453.3750000000   1037452.687500000   1886660.250000000   3291720.500000000   5179151.500000000   7264614.500000000   9473716.000000000   12298977.00000000   15338238.00000000   16861260.00000000   15900739.00000000   12416381.00000000   8371862.500000000   4922884.500000000   2881847.250000000   1846629.250000000   1086283.250000000   537813.5625000000   298948.3125000000   106455.0937500000   60424.71484375000   43485.94140625000   1934.471923828125   3775.140136718750   96532.64062500000
2008-09-03/13:44:22.551   7866.675292968750   20475.22851562500   18935.42187500000   50588.20312500000   120464.0703125000   165492.2500000000   319738.1250000000   514716.5625000000   985576.4375000000   1572182.750000000   2866899.250000000   4531561.000000000   6383686.000000000   8796640.000000000   11137891.00000000   13659236.00000000   15124012.00000000   13847430.00000000   10301763.00000000   7831515.500000000   4649323.500000000   2881847.000000000   1573031.750000000   950490.9375000000   521006.3750000000   232514.5000000000   131021.8203125000   72509.69531250000   31626.11523437500   17410.26171875000   7550.281250000000   111383.9140625000
2008-09-03/13:44:25.567   14160.02343750000   34650.42187500000   41026.81640625000   50588.20703125000   114123.8125000000   203683.3281250000   383687.5000000000   694876.1875000000   1141206.125000000   2305984.750000000   3822781.000000000   6042692.500000000   8145644.000000000   10602305.00000000   12531214.00000000   13179585.00000000   11898629.00000000   9485725.000000000   7130755.000000000   4860169.000000000   3008125.500000000   2058373.125000000   1299442.375000000   848648.1250000000   504199.3125000000   282339.8125000000   122832.9140625000   60424.71484375000   31626.11718750000   23213.69140625000   7550.281738281250   96532.64062500000
2008-09-03/13:44:28.582   6293.339843750000   28350.33203125000   34714.98046875000   50588.20312500000   76082.32812500000   197318.1250000000   345317.7812500000   540453.3750000000   933700.6250000000   1781832.750000000   3079306.750000000   4531561.000000000   6383686.000000000   8796640.000000000   10905694.00000000   12699960.00000000   13635223.00000000   12051174.00000000   9244638.000000000   6210664.000000000   4102225.750000000   2332856.500000000   1504633.625000000   950490.9375000000   537813.5625000000   282339.7812500000   139210.7500000000   80566.36718750000   39532.66015625000   19344.73828125000   7550.281250000000   96532.64062500000
2008-09-03/13:44:31.598   25173.39453125000   22050.25000000000   41026.81640625000   75882.44531250000   95103.04687500000   229144.1562500000   370897.5937500000   617664.3750000000   1037452.687500000   1886660.250000000   3185513.000000000   4747418.500000000   6603909.000000000   8345290.000000000   10209144.00000000   11740795.00000000   11154481.00000000   9742237.000000000   7394963.500000000   5400344.000000000   3281638.750000000   2058373.125000000   1299442.375000000   746806.3125000000   470585.1875000000   190993.6250000000   171966.5468750000   96679.73437500000   43485.94140625000   23213.69140625000   5662.710937500000   89107.01562500000
2008-09-03/13:44:34.613   15733.35937500000   28350.33203125000   50494.57421875000   63235.31250000000   114123.8046875000   203683.3125000000   409267.3750000000   591927.2500000000   1089329.125000000   1781832.750000000   3185512.750000000   4963281.500000000   6603908.500000000   8570962.000000000   10673504.00000000   12220363.00000000   12394762.00000000   10255282.00000000   7923403.500000000   5400343.500000000   3418398.250000000   1852515.625000000   1367838.875000000   780753.3750000000   436971.1250000000   265731.3125000000   114643.9921875000   88623.04687500000   51392.49609375000   50296.41015625000   18875.71679687500   103958.2734375000
2008-09-03/13:44:37.629   15733.36132812500   23625.26953125000   34714.98437500000   56911.75781250000   107783.5546875000   216413.7343750000   345317.8125000000   669138.8125000000   1037452.687500000   1519771.250000000   2654498.250000000   3884027.250000000   5723057.000000000   7668313.000000000   10441321.00000000   12220364.00000000   13387117.00000000   12051175.00000000   9773186.000000000   6750917.000000000   4238997.500000000   2607348.000000000   1641430.500000000   882595.6250000000   453778.1562500000   215906.1406250000   139210.7656250000   96679.73437500000   43485.94140625000   34820.56250000000   15100.57031250000   81681.39843750000
2008-09-03/13:44:40.644   25173.39257812500   18900.20703125000   63118.27343750000   63235.31250000000   120464.0703125000   203683.3125000000   409267.3750000000   720613.5625000000   1193083.375000000   2096319.250000000   3397929.250000000   5179151.000000000   6824137.000000000   9248017.000000000   11137891.00000000   13179584.00000000   13635223.00000000   12307760.00000000   9773185.000000000   6480786.500000000   4238997.500000000   2607347.750000000   1778229.000000000   1086283.250000000   537813.5625000000   298948.2812500000   171966.5312500000   80566.36718750000   59299.05859375000   29017.12304687500   18875.71679687500   103958.2734375000
2008-09-03/13:44:43.660   12586.68554687500   25200.29101562500   34714.98437500000   69558.88281250000   107783.5546875000   197318.1406250000   345317.8125000000   617664.3750000000   1089329.250000000   1781833.000000000   3079307.000000000   4099865.750000000   5943260.500000000   8119624.500000000   9976974.000000000   11261253.00000000   10906446.00000000   9742237.000000000   7659180.000000000   5130252.500000000   3281638.750000000   2195613.750000000   1436236.125000000   950491.0625000000   487392.2187500000   240818.7031250000   131021.8281250000   80566.37500000000   43485.94140625000   23213.69140625000   16988.14453125000   66830.17187500000
2008-09-03/13:44:46.675   20453.37500000000   25200.28906250000   41026.81250000000   63235.31250000000   88762.79687500000   203683.3125000000   345317.7812500000   643401.5000000000   1141206.125000000   1991488.875000000   3185512.750000000   4747418.000000000   6603908.500000000   9022325.000000000   11602305.00000000   13899073.00000000   14131457.00000000   13077561.00000000   10037470.00000000   6750916.500000000   4102225.750000000   2332856.500000000   1709829.500000000   1086283.250000000   537813.5625000000   232514.5000000000   131021.8203125000   80566.36718750000   31626.11523437500   15475.78613281250   13212.99707031250   89107.00781250000
2008-09-03/13:44:49.691   17306.69921875000   20475.22851562500   25247.24414062500   56911.75781250000   88762.80468750000   171857.4218750000   345317.8125000000   566190.3125000000   1141206.125000000   1886660.250000000   3291720.500000000   4963282.000000000   6824137.500000000   8796641.000000000   11137892.00000000   12939769.00000000   12890926.00000000   11281462.00000000   8187636.000000000   5400344.000000000   3281638.750000000   2195613.750000000   1367839.000000000   984438.9375000000   537813.5625000000   249122.9218750000   139210.7656250000   96679.73437500000   59299.06250000000   30951.60351562500   13212.99804687500   96532.64062500000
2008-09-03/13:44:52.707   14160.02246093750   40950.51562500000   47338.65234375000   50588.20312500000   120464.0703125000   216413.7187500000   396477.4062500000   643401.5000000000   1244961.125000000   1886660.125000000   3185512.750000000   4315710.000000000   6603908.500000000   8796640.000000000   11137891.00000000   13179584.00000000   13635223.00000000   11794596.00000000   8980376.000000000   6210664.000000000   3828688.750000000   2332856.500000000   1709829.500000000   1018386.875000000   638657.0000000000   315556.8125000000   171966.5312500000   80566.36718750000   55345.77734375000   34820.55859375000   15100.56933593750   81681.39062500000
2008-09-03/13:44:55.722   17306.69921875000   22050.25000000000   31559.06835937500   50588.20703125000   95103.04687500000   190952.9531250000   383687.5000000000   669138.8125000000   1141206.125000000   1991489.125000000   3079307.000000000   4531561.500000000   6383686.500000000   8345290.000000000   10673505.00000000   11740795.00000000   11402523.00000000   9742237.000000000   7659180.000000000   5400344.000000000   3418398.500000000   2332856.500000000   1367839.000000000   882595.6250000000   537813.5625000000   265731.3437500000   163777.5781250000   72509.70312500000   55345.78125000000   25148.16992187500   18875.71679687500   66830.17187500000
2008-09-03/13:44:58.738   25173.39257812500   28350.33203125000   34714.98046875000   69558.87500000000   95103.03906250000   203683.3125000000   294158.5312500000   514716.5625000000   933700.6250000000   1519771.125000000   2654498.000000000   3884027.000000000   5502859.500000000   7668312.000000000   9976973.000000000   11980575.00000000   12146691.00000000   11281462.00000000   8451874.000000000   5940549.500000000   3965456.250000000   2332856.500000000   1504633.625000000   916543.1875000000   537813.5625000000   257427.1093750000   188344.4687500000   88623.04687500000   59299.05859375000   30951.60156250000   16988.14257812500   81681.39062500000
2008-09-03/13:45:01.753   22026.71484375000   17325.18945312500   41026.81640625000   75882.44531250000   95103.04687500000   184587.7656250000   306948.3437500000   514716.5937500000   829950.1875000000   1624594.750000000   2760698.250000000   4315710.500000000   6163470.000000000   8345290.000000000   10905695.00000000   14378768.00000000   16364868.00000000   17441032.00000000   15324777.00000000   10803807.00000000   7111654.500000000   3979923.500000000   2325443.750000000   1425772.500000000   705886.6875000000   365382.5937500000   204722.4375000000   120849.8359375000   63252.34765625000   46427.44531250000   22650.86523437500   103958.2812500000
2008-09-03/13:45:04.769   9440.011718750000   23625.26757812500   34714.98046875000   44264.65625000000   88762.79687500000   95475.82031250000   159867.2500000000   321693.5000000000   440899.0625000000   812251.9375000000   1433310.000000000   2589127.000000000   3961658.500000000   5863326.000000000   8584094.000000000   11021492.00000000   13883336.00000000   15387367.00000000   13738263.00000000   10263320.00000000   6838030.000000000   4117191.750000000   2325443.500000000   1289975.250000000   705886.6250000000   348773.9375000000   180155.4843750000   96679.72656250000   86972.09375000000   46427.44531250000   9437.852539062500   96532.64062500000
2008-09-03/13:45:07.784   20453.37695312500   14175.15234375000   34714.98437500000   75882.44531250000   82422.57031250000   152761.9531250000   230210.0156250000   398902.1250000000   700264.1250000000   1205309.750000000   2017331.375000000   3236549.250000000   5062485.000000000   7217027.000000000   10209144.00000000   13179585.00000000   15372170.00000000   15387368.00000000   13209488.00000000   9182441.000000000   5743614.000000000   3430869.500000000   2120234.500000000   1222077.500000000   705886.6875000000   381991.2187500000   237478.4687500000   112793.1250000000   71158.92187500000   34820.56250000000   13212.99804687500   103958.2812500000
2008-09-03/13:45:10.800   12586.68457031250   6300.063476562500   25247.24218750000   63235.31250000000   76082.32812500000   171857.4062500000   242999.6562500000   463243.2187500000   829950.1250000000   1362538.750000000   2335907.750000000   3668194.750000000   5502859.500000000   7893964.500000000   10673504.00000000   13179584.00000000   14627720.00000000   15130692.00000000   12416380.00000000   8371862.000000000   5743613.500000000   3568129.750000000   2188637.000000000   1289975.250000000   739501.6250000000   348773.9375000000   196533.4375000000   112793.1171875000   71158.92187500000   23213.68945312500   16988.14257812500   103958.2734375000
2008-09-03/13:45:13.815   14160.02343750000   23625.26953125000   22091.33398437500   50588.20703125000   76082.33593750000   152761.9531250000   255789.3593750000   437506.7500000000   726201.1250000000   1362538.750000000   2335908.000000000   3452369.000000000   5502860.000000000   7668313.000000000   10209144.00000000   13179585.00000000   15372170.00000000   15644050.00000000   12680742.00000000   9182441.000000000   5743614.000000000   3705392.500000000   2120234.500000000   1289975.375000000   605042.4375000000   315556.8437500000   163777.5781250000   96679.73437500000   71158.92187500000   30951.60351562500   15100.57031250000   103958.2812500000
2008-09-03/13:45:16.831   15733.35937500000   23625.26757812500   28403.15234375000   56911.75390625000   88762.79687500000   171857.4062500000   255789.3437500000   411770.2812500000   778075.4375000000   1362538.750000000   2123521.750000000   3452368.750000000   5062484.500000000   7668312.000000000   10673504.00000000   13659236.00000000   15620333.00000000   14360712.00000000   10830372.00000000   8101685.000000000   4922884.000000000   3156354.250000000   1983430.750000000   1154180.125000000   571427.9375000000   282339.7812500000   180155.4843750000   112793.1171875000   63252.34375000000   42558.48046875000   13212.99707031250   96532.64062500000
2008-09-03/13:45:19.846   6293.340332031250   23625.26953125000   41026.81640625000   41102.89062500000   88762.80468750000   152761.9531250000   268579.0625000000   411770.3125000000   778075.5000000000   1310128.750000000   2123522.000000000   3344458.250000000   4622135.500000000   6765767.500000000   9048361.000000000   11740795.00000000   13883337.00000000   14360713.00000000   12416381.00000000   9452649.000000000   6017206.500000000   3705392.500000000   2188637.250000000   1222077.500000000   672271.8125000000   315556.8437500000   171966.5468750000   120849.8359375000   51392.50000000000   38689.52343750000   24538.44140625000   103958.2812500000
2008-09-03/13:45:22.862   14160.02246093750   28350.33203125000   31559.06640625000   63235.31250000000   63401.88671875000   140031.6406250000   242999.6562500000   398902.0937500000   648390.3125000000   1205309.625000000   2017331.250000000   3344458.000000000   4842306.500000000   6540147.000000000   8816224.000000000   11261252.00000000   12890925.00000000   13077561.00000000   10566064.00000000   7561354.000000000   5743613.500000000   4117191.750000000   2462252.000000000   1425772.500000000   773116.6875000000   348773.9375000000   237478.4375000000   120849.8281250000   63252.34375000000   21279.21289062500   20763.28906250000   96532.64062500000
2008-09-03/13:45:25.878   9440.012695312500   31500.37695312500   50494.57812500000   63235.31640625000   126804.3515625000   190952.9531250000   345317.8125000000   669138.8125000000   985576.5000000000   1624594.750000000   2760698.250000000   4099865.750000000   5943260.500000000   8119624.500000000   9976974.000000000   11740795.00000000   12890926.00000000   12564354.00000000   10830372.00000000   8371862.500000000   5470029.500000000   3293611.000000000   1983430.875000000   1154180.125000000   672271.8125000000   282339.8125000000   147399.6875000000   88623.05468750000   79065.50781250000   38689.52343750000   3775.140136718750   81681.39843750000
2008-09-03/13:45:28.893   17306.69726562500   25200.28906250000   34714.98046875000   56911.75390625000   95103.03906250000   178222.5781250000   306948.3125000000   514716.5625000000   933700.6250000000   1624594.625000000   2654498.000000000   4099865.500000000   6163469.500000000   8345289.500000000   10673504.00000000   13419407.00000000   14131457.00000000   12564353.00000000   9773185.000000000   6750916.500000000   4375770.500000000   2607347.750000000   1436236.000000000   882595.5625000000   470585.1562500000   282339.7812500000   155588.6250000000   88623.04687500000   63252.34375000000   34820.55859375000   7550.281250000000   89107.00781250000
2008-09-03/13:45:31.909   18880.03710937500   22050.25000000000   20513.37890625000   82206.02343750000   76082.33593750000   184587.7656250000   370897.5937500000   643401.5625000000   1037452.687500000   1886660.250000000   3291720.500000000   5395027.500000000   7705116.500000000   10150850.00000000   12763458.00000000   15818015.00000000   15868505.00000000   14104068.00000000   10830372.00000000   7561355.000000000   4922884.500000000   2881847.250000000   1846629.250000000   1018386.937500000   521006.4375000000   298948.3125000000   98266.19531250000   80566.37500000000   51392.50000000000   23213.69140625000   18875.71679687500   59404.57031250000
2008-09-03/13:45:34.924   20453.37500000000   25200.28906250000   47338.65234375000   63235.31250000000   95103.03906250000   171857.4062500000   358107.6562500000   591927.2500000000   1037452.625000000   1886660.125000000   3185512.750000000   4963281.500000000   7264613.500000000   9925131.000000000   12763457.00000000   14378766.00000000   13635223.00000000   12051174.00000000   9244638.000000000   6480786.500000000   4238997.500000000   2470101.000000000   1778229.000000000   1086283.250000000   537813.5625000000   207601.9375000000   147399.6875000000   80566.36718750000   39532.66015625000   25148.16796875000   13212.99707031250   89107.00781250000
2008-09-03/13:45:37.940   15733.36132812500   18900.20898437500   34714.98437500000   31617.58593750000   88762.80468750000   197318.1406250000   281368.8125000000   591927.3125000000   985576.5000000000   1781833.000000000   2973102.500000000   4531561.500000000   6603909.000000000   9248018.000000000   12066746.00000000   14378768.00000000   15868505.00000000   15387368.00000000   12680742.00000000   9182441.000000000   6017206.500000000   3430869.500000000   1983430.875000000   1052335.000000000   521006.4375000000   249122.9218750000   163777.5781250000   88623.05468750000   51392.50000000000   27082.64648437500   26426.01562500000   89107.01562500000
2008-09-03/13:45:40.955   17306.69726562500   17325.18945312500   50494.57421875000   63235.31250000000   114123.8046875000   203683.3125000000   358107.6562500000   669138.7500000000   1089329.125000000   1886660.125000000   3291720.250000000   4747418.000000000   6603908.500000000   9022325.000000000   11602305.00000000   13419407.00000000   14131457.00000000   12820954.00000000   10037470.00000000   7021054.500000000   4649323.500000000   2470101.000000000   1573031.750000000   1086283.250000000   571427.9375000000   332165.3437500000   163777.5781250000   88623.04687500000   63252.34375000000   25148.16796875000   15100.56933593750   81681.39062500000
2008-09-03/13:45:43.971   17306.69921875000   28350.33398437500   37870.89843750000   56911.75781250000   88762.80468750000   216413.7343750000   370897.5937500000   694876.1875000000   1141206.125000000   1991489.125000000   3610352.250000000   5179151.500000000   7484862.000000000   9925132.000000000   12066746.00000000   13659237.00000000   12642841.00000000   10768358.00000000   8187636.000000000   5400344.000000000   3418398.500000000   2058373.125000000   1299442.375000000   814700.7500000000   487392.2187500000   232514.5156250000   196533.4531250000   72509.70312500000   55345.78125000000   21279.21484375000   15100.57031250000   66830.17187500000
2008-09-03/13:45:46.986   15733.35937500000   28350.33203125000   44182.73437500000   75882.44531250000   101443.2890625000   229144.1406250000   396477.4062500000   694876.1250000000   1296839.125000000   2410819.250000000   4035215.750000000   6042692.000000000   8145643.500000000   10602304.00000000   13227965.00000000   14378766.00000000   14131457.00000000   12307760.00000000   8451874.000000000   5670442.500000000   3691923.250000000   2332856.500000000   1504633.625000000   916543.1875000000   470585.1562500000   249122.8906250000   139210.7500000000   96679.72656250000   47439.21484375000   34820.55859375000   20763.28906250000   74255.77343750000
2008-09-03/13:45:50.002   22026.71484375000   18900.20898437500   28403.15625000000   63235.31640625000   88762.80468750000   190952.9531250000   358107.6875000000   591927.3125000000   1089329.250000000   1886660.250000000   3610352.250000000   5395027.500000000   7705116.500000000   10150850.00000000   12763458.00000000   14138917.00000000   13883337.00000000   11538026.00000000   8451875.000000000   5940550.000000000   3828689.250000000   2332856.500000000   1436236.125000000   916543.2500000000   571427.9375000000   249122.9218750000   122832.9140625000   128906.5468750000   71158.92187500000   30951.60351562500   13212.99804687500   89107.01562500000
2008-09-03/13:45:53.017   15733.35937500000   31500.37500000000   41026.81250000000   47426.42968750000   107783.5468750000   203683.3125000000   370897.5625000000   617664.3125000000   1141206.125000000   1991488.875000000   3291720.250000000   4747418.000000000   7044372.000000000   9248017.000000000   12298976.00000000   14138916.00000000   14627720.00000000   12564353.00000000   10037470.00000000   6750916.500000000   4102225.750000000   2332856.500000000   1573031.750000000   1052335.000000000   537813.5625000000   215906.1250000000   147399.6875000000   104736.4218750000   35579.38671875000   19344.73828125000   18875.71679687500   89107.00781250000
2008-09-03/13:45:56.033   7866.676269531250   14175.15234375000   23669.28906250000   34779.35156250000   82422.57031250000   152761.9531250000   255789.3593750000   437506.7500000000   778075.5000000000   1572182.875000000   2654498.250000000   4099865.750000000   6163470.000000000   8345290.000000000   11834523.00000000   15338238.00000000   17357682.00000000   16414141.00000000   12416381.00000000   8101685.500000000   4922884.500000000   2744596.500000000   1573031.875000000   780753.4375000000   436971.1562500000   265731.3437500000   163777.5781250000   56396.38671875000   71158.92187500000   27082.64648437500   18875.71679687500   118809.5703125000
2008-09-03/13:45:59.049   7866.675292968750   23625.26757812500   31559.06640625000   75882.44531250000   107783.5468750000   216413.7187500000   358107.6562500000   617664.3125000000   1037452.625000000   1781832.750000000   2866899.250000000   4315710.000000000   6163469.500000000   8345289.500000000   11370094.00000000   13899073.00000000   14875863.00000000   13077561.00000000   9508908.000000000   6210664.000000000   3965456.250000000   2195613.750000000   1573031.750000000   814700.6875000000   420164.1562500000   215906.1250000000   131021.8203125000   64453.03515625000   47439.21484375000   27082.64453125000   20763.28906250000   96532.64062500000
2008-09-03/13:46:02.064   11013.34863281250   22050.25000000000   31559.06835937500   82206.02343750000   126804.3515625000   203683.3281250000   383687.5000000000   566190.3125000000   1141206.125000000   1991489.125000000   3610352.250000000   5395027.500000000   7705116.500000000   10150850.00000000   12763458.00000000   14138917.00000000   14131458.00000000   12051175.00000000   9244639.000000000   6210664.500000000   3828689.250000000   2332856.500000000   1367839.000000000   814700.7500000000   403357.2812500000   199297.7968750000   98266.19531250000   56396.38671875000   51392.50000000000   21279.21484375000   11325.42578125000   96532.64062500000
2008-09-03/13:46:05.080   7866.675292968750   18900.20703125000   34714.98046875000   50588.20312500000   82422.56250000000   152761.9375000000   294158.5312500000   514716.5625000000   829950.1250000000   1677007.000000000   2973102.250000000   4531561.000000000   6603908.500000000   9473715.000000000   12066745.00000000   15098359.00000000   16861260.00000000   16927570.00000000   13473871.00000000   9452648.000000000   5470029.500000000   3156354.250000000   1778229.000000000   950490.9375000000   487392.1875000000   249122.8906250000   131021.8203125000   80566.36718750000   39532.66015625000   19344.73828125000   16988.14257812500   111383.9140625000
2008-09-03/13:46:08.095   14160.02343750000   25200.29101562500   31559.06835937500   63235.31640625000   88762.80468750000   178222.5937500000   306948.3437500000   540453.3750000000   829950.1875000000   1624594.750000000   3079307.000000000   4747418.500000000   6603909.000000000   9022326.000000000   10673505.00000000   12939769.00000000   13635224.00000000   11794597.00000000   8980377.000000000   5940550.000000000   3691923.500000000   2195613.750000000   1299442.375000000   814700.7500000000   470585.1875000000   224210.3125000000   114644.0000000000   60424.71484375000   39532.66406250000   30951.60351562500   11325.42578125000   96532.64062500000
2008-09-03/13:46:11.111   17306.69726562500   25200.28906250000   41026.81250000000   50588.20312500000   101443.2890625000   178222.5781250000   294158.5312500000   540453.3750000000   881825.1875000000   1572182.750000000   2760698.000000000   4099865.500000000   5943260.000000000   8119624.000000000   10673504.00000000   12699960.00000000   14131457.00000000   12820954.00000000   9773185.000000000   6750916.500000000   4375770.500000000   2744596.250000000   1436236.000000000   848648.0625000000   521006.3750000000   298948.2812500000   122832.8984375000   96679.72656250000   55345.77734375000   34820.55859375000   9437.852539062500   59404.56640625000
2008-09-03/13:46:14.126   9440.012695312500   23625.26953125000   47338.65625000000   63235.31640625000   126804.3515625000   190952.9531250000   383687.5000000000   591927.3125000000   933700.6875000000   1886660.250000000   2760698.250000000   4315710.500000000   5943260.500000000   8119624.500000000   10441321.00000000   12460159.00000000   13387117.00000000   12307761.00000000   9773186.000000000   6480787.000000000   4238997.500000000   2332856.500000000   1436236.125000000   814700.7500000000   369743.5000000000   215906.1406250000   114644.0000000000   48339.73828125000   43485.94140625000   23213.69140625000   15100.57031250000   96532.64062500000
2008-09-03/13:46:17.142   14160.02246093750   23625.26757812500   28403.15234375000   69558.87500000000   126804.3437500000   229144.1406250000   332527.9375000000   566190.2500000000   985576.4375000000   1781832.750000000   3079306.750000000   4531561.000000000   6603908.500000000   9022325.000000000   12066745.00000000   14618624.00000000   15868504.00000000   14874025.00000000   11623341.00000000   7291200.500000000   4375770.500000000   2332856.500000000   1367838.875000000   780753.3750000000   369743.4687500000   224210.2968750000   106455.0859375000   72509.69531250000   43485.93750000000   29017.12304687500   9437.852539062500   89107.00781250000
2008-09-03/13:46:20.157   14160.02343750000   22050.25000000000   37870.89843750000   56911.75781250000   114123.8125000000   190952.9531250000   306948.3437500000   566190.3125000000   933700.6875000000   1677007.125000000   3079307.000000000   4747418.500000000   6603909.000000000   9248018.000000000   11602306.00000000   13179585.00000000   14131458.00000000   13077562.00000000   10037471.00000000   6750917.000000000   4375771.000000000   2607348.000000000   1504633.750000000   814700.7500000000   403357.2812500000   199297.7968750000   90077.30468750000   56396.38671875000   47439.21875000000   23213.69140625000   16988.14453125000   96532.64062500000
2008-09-03/13:46:23.173   18880.03515625000   22050.24804687500   37870.89453125000   56911.75390625000   69742.10937500000   203683.3125000000   281368.7812500000   540453.3750000000   933700.6250000000   1781832.750000000   3291720.250000000   5179151.000000000   7264613.500000000   9925131.000000000   12531213.00000000   14618624.00000000   15868504.00000000   14617365.00000000   11094687.00000000   7561354.000000000   4649323.500000000   2607347.750000000   1573031.750000000   780753.3750000000   386550.3437500000   232514.5000000000   122832.8984375000   72509.69531250000   31626.11523437500   21279.21289062500   13212.99707031250   89107.00781250000
2008-09-03/13:46:26.188   17306.69921875000   31500.37695312500   50494.57812500000   63235.31640625000   114123.8125000000   229144.1562500000   345317.8125000000   720613.6250000000   1244961.125000000   2096319.500000000   3291720.500000000   5179151.500000000   7264614.500000000   10150850.00000000   12763458.00000000   15098360.00000000   15620334.00000000   13847431.00000000   11094688.00000000   7291201.000000000   4102226.250000000   2332856.500000000   1299442.375000000   780753.4375000000   420164.1875000000   232514.5156250000   122832.9140625000   56396.38671875000   39532.66406250000   30951.60351562500   9437.853515625000   74255.78125000000
2008-09-03/13:46:29.204   17306.69726562500   17325.18945312500   34714.98046875000   56911.75390625000   114123.8046875000   171857.4062500000   319738.1250000000   514716.5625000000   804012.6875000000   1467360.000000000   2866899.250000000   4747418.000000000   6824137.000000000   9473715.000000000   12066745.00000000   14138916.00000000   15124012.00000000   13590800.00000000   10830372.00000000   7291200.500000000   4238997.500000000   2332856.500000000   1367838.875000000   780753.3750000000   420164.1562500000   149472.9218750000   131021.8203125000   96679.72656250000   35579.38671875000   29017.12304687500   9437.852539062500   103958.2734375000
2008-09-03/13:46:32.220   12586.68554687500   25200.29101562500   50494.57812500000   50588.20703125000   95103.04687500000   197318.1406250000   345317.8125000000   540453.3750000000   985576.5000000000   1677007.125000000   2866899.500000000   4747418.500000000   7044373.000000000   9248018.000000000   11602306.00000000   12699961.00000000   12890926.00000000   11024906.00000000   8451875.000000000   5670443.000000000   3144881.250000000   2058373.125000000   1299442.375000000   780753.4375000000   436971.1562500000   207601.9531250000   114644.0000000000   80566.37500000000   55345.78125000000   25148.16992187500   16988.14453125000   74255.78125000000
2008-09-03/13:46:35.235   11013.34765625000   15750.16992187500   37870.89453125000   75882.44531250000   114123.8046875000   190952.9375000000   319738.1250000000   643401.5000000000   1037452.625000000   1677007.000000000   2973102.250000000   4315710.000000000   6383686.000000000   8570962.000000000   10441320.00000000   12220363.00000000   12146691.00000000   10768357.00000000   7923403.500000000   5130252.500000000   3008125.250000000   1852515.625000000   1162650.500000000   678912.3125000000   352936.6250000000   207601.9375000000   131021.8203125000   80566.36718750000   39532.66015625000   30951.60156250000   11325.42480468750   59404.56640625000
2008-09-03/13:46:38.251   22026.71484375000   25200.29101562500   47338.65625000000   50588.20703125000   107783.5546875000   152761.9531250000   332527.9687500000   746351.1875000000   1141206.125000000   2096319.500000000   3397929.500000000   5179151.500000000   7264614.500000000   9473716.000000000   11602306.00000000   12939769.00000000   13139018.00000000   11538026.00000000   8980377.000000000   5940550.000000000   3691923.500000000   2058373.125000000   1231046.250000000   780753.4375000000   420164.1875000000   224210.3125000000   106455.0937500000   80566.37500000000   47439.21875000000   23213.69140625000   24538.44140625000   74255.78125000000
2008-09-03/13:46:41.266   14160.02246093750   18900.20703125000   37870.89453125000   69558.87500000000   76082.32812500000   197318.1250000000   306948.3125000000   566190.2500000000   985576.4375000000   1781832.750000000   3185512.750000000   4963281.500000000   7044372.000000000   9699420.000000000   11834522.00000000   12939768.00000000   13139017.00000000   11024905.00000000   7659179.500000000   4860169.000000000   2871371.500000000   1852515.625000000   1162650.500000000   644965.5625000000   403357.2500000000   215906.1250000000   98266.18750000000   80566.36718750000   47439.21484375000   29017.12304687500   20763.28906250000   89107.00781250000
2008-09-03/13:46:44.282   11013.34863281250   31500.37695312500   31559.06835937500   41102.89062500000   88762.80468750000   159127.0937500000   306948.3437500000   514716.5937500000   829950.1875000000   1467360.125000000   2442103.250000000   3884027.250000000   5943260.500000000   8345290.000000000   11137892.00000000   12939769.00000000   13139018.00000000   11538026.00000000   8187636.000000000   5400344.000000000   3555160.000000000   2195613.750000000   1367839.000000000   814700.7500000000   420164.1875000000   257427.1250000000   188344.4843750000   72509.70312500000   63252.34765625000   30951.60351562500   1887.569824218750   89107.01562500000
2008-09-03/13:46:47.297   22026.71289062500   31500.37500000000   47338.65234375000   63235.31250000000   107783.5468750000   229144.1406250000   358107.6562500000   617664.3125000000   1141206.125000000   1886660.125000000   2866899.250000000   4099865.500000000   6163469.500000000   8570962.000000000   10673504.00000000   11740794.00000000   12146691.00000000   11024905.00000000   8451874.000000000   5940549.500000000   3828688.750000000   2470101.000000000   1367838.875000000   882595.5625000000   453778.1250000000   265731.3125000000   122832.8984375000   96679.72656250000   51392.49609375000   34820.55859375000   15100.56933593750   111383.9140625000
2008-09-03/13:46:50.313   22026.71484375000   17325.18945312500   47338.65625000000   56911.75781250000   120464.0781250000   190952.9531250000   332527.9687500000   591927.3125000000   1037452.687500000   1886660.250000000   3291720.500000000   5179151.500000000   7044373.000000000   9473716.000000000   11602306.00000000   13659237.00000000   13139018.00000000   11281462.00000000   8451875.000000000   5670443.000000000   3691923.500000000   2195613.750000000   1367839.000000000   814700.7500000000   537813.5625000000   282339.8125000000   163777.5781250000   136963.2656250000   47439.21875000000   27082.64648437500   16988.14453125000   111383.9218750000
2008-09-03/13:46:53.328   22026.71289062500   15750.16992187500   34714.98046875000   41102.88671875000   88762.79687500000   184587.7500000000   319738.1250000000   591927.2500000000   985576.4375000000   1781832.750000000   2760698.000000000   4099865.500000000   5723056.500000000   7668312.000000000   9512653.000000000   10541992.00000000   10906445.00000000   9998755.000000000   7923403.500000000   5400343.500000000   3555159.750000000   2058373.000000000   1367838.875000000   916543.1875000000   537813.5625000000   282339.7812500000   188344.4687500000   112793.1171875000   59299.05859375000   23213.68945312500   22650.86328125000   81681.39062500000
2008-09-03/13:46:56.344   6293.340332031250   12600.13378906250   25247.24414062500   82206.02343750000   114123.8125000000   197318.1406250000   358107.6875000000   669138.8125000000   933700.6875000000   1624594.750000000   2760698.250000000   3884027.250000000   5723057.000000000   7442666.500000000   9280504.000000000   11021493.00000000   10658418.00000000   9742237.000000000   7659180.000000000   5670443.000000000   3691923.500000000   2195613.750000000   1504633.750000000   848648.1250000000   470585.1875000000   315556.8437500000   147399.6875000000   80566.37500000000   59299.06250000000   21279.21484375000   5662.710937500000   81681.39843750000
2008-09-03/13:46:59.359   9440.011718750000   37800.46875000000   44182.73437500000   50588.20312500000   82422.56250000000   152761.9375000000   319738.1250000000   540453.3750000000   985576.4375000000   1572182.750000000   2654498.000000000   3884027.000000000   5502859.500000000   7217026.500000000   9512653.000000000   11261252.00000000   12642840.00000000   12307760.00000000   10301763.00000000   7291200.500000000   4375770.500000000   2470101.000000000   1504633.625000000   1052335.000000000   521006.3750000000   249122.8906250000   155588.6250000000   96679.72656250000   63252.34375000000   42558.48046875000   22650.86328125000   81681.39062500000
2008-09-03/13:47:02.375   11013.34863281250   14175.15234375000   44182.73437500000   47426.43359375000   76082.33593750000   178222.5937500000   306948.3437500000   540453.3750000000   881825.2500000000   1677007.125000000   2760698.250000000   4099865.750000000   5943260.500000000   8345290.000000000   10673505.00000000   12939769.00000000   14379586.00000000   14104068.00000000   11094688.00000000   7291201.000000000   4375771.000000000   2470101.250000000   1641430.500000000   950491.0625000000   521006.4375000000   282339.8125000000   122832.9140625000   112793.1250000000   79065.50781250000   42558.48437500000   18875.71679687500   74255.78125000000
2008-09-03/13:47:05.391   18880.03515625000   18900.20703125000   34714.98046875000   56911.75390625000   114123.8046875000   165492.2500000000   306948.3125000000   540453.3750000000   881825.1875000000   1519771.125000000   2866899.250000000   4531561.000000000   6824137.000000000   9925131.000000000   12995707.00000000   14618624.00000000   15620333.00000000   14360712.00000000   10566064.00000000   7021054.500000000   4375770.500000000   2744596.250000000   1573031.750000000   848648.0625000000   537813.5625000000   265731.3125000000   196533.4375000000   88623.04687500000   59299.05859375000   15475.78613281250   15100.56933593750   96532.64062500000
2008-09-03/13:47:08.406   12586.68554687500   14175.15234375000   37870.89843750000   47426.43359375000   95103.04687500000   165492.2500000000   294158.5625000000   540453.3750000000   804012.7500000000   1414949.250000000   2760698.250000000   4531561.500000000   6824137.500000000   9473716.000000000   12298977.00000000   14858489.00000000   15620334.00000000   14104068.00000000   10301764.00000000   6750917.000000000   3965456.750000000   2332856.500000000   1299442.375000000   780753.4375000000   470585.1875000000   298948.3125000000   147399.6875000000   88623.05468750000   63252.34765625000   38689.52343750000   13212.99804687500   103958.2812500000
2008-09-03/13:47:11.422   18880.03515625000   25200.28906250000   47338.65234375000   82206.01562500000   120464.0703125000   203683.3125000000   383687.4687500000   617664.3125000000   985576.4375000000   1781832.750000000   3291720.250000000   5610909.000000000   8586196.000000000   12182602.00000000   14853953.00000000   16777652.00000000   17854130.00000000   16927570.00000000   12945110.00000000   8101685.000000000   4922884.000000000   3019099.500000000   1846629.125000000   1018386.875000000   521006.3750000000   265731.3125000000   139210.7500000000   104736.4218750000   59299.05859375000   25148.16796875000   7550.281250000000   118809.5625000000
2008-09-03/13:47:14.437   20453.37695312500   18900.20898437500   31559.06835937500   31617.58593750000   95103.04687500000   159127.0937500000   217420.3750000000   398902.1250000000   829950.1875000000   1310128.750000000   2548300.000000000   4315710.500000000   6603909.000000000   9473716.000000000   12298977.00000000   15338238.00000000   18847116.00000000   21036088.00000000   18498626.00000000   12966066.00000000   7385286.500000000   3705392.500000000   2051832.500000000   1154180.125000000   605042.4375000000   332165.3750000000   147399.6875000000   104736.4296875000   35579.39062500000   46427.44531250000   13212.99804687500   126235.2265625000
2008-09-03/13:47:17.453   15733.35937500000   28350.33203125000   47338.65234375000   56911.75390625000   107783.5468750000   216413.7187500000   383687.4687500000   617664.3125000000   985576.4375000000   1781832.750000000   3079306.750000000   4315710.000000000   6163469.500000000   8345289.500000000   11137891.00000000   14138916.00000000   15868504.00000000   16157435.00000000   13473871.00000000   9452648.000000000   6017206.000000000   3430869.250000000   1915029.750000000   1154180.125000000   638657.0000000000   315556.8125000000   163777.5781250000   120849.8281250000   51392.49609375000   38689.51953125000   16988.14257812500   96532.64062500000
2008-09-03/13:47:20.468   6293.340332031250   28350.33398437500   41026.81640625000   56911.75781250000   101443.2968750000   203683.3281250000   345317.8125000000   514716.5937500000   829950.1875000000   1624594.750000000   2654498.250000000   3884027.250000000   5723057.000000000   7668313.000000000   10441321.00000000   13659237.00000000   15620334.00000000   16157436.00000000   13209488.00000000   8912240.000000000   5470029.500000000   3293611.000000000   1846629.250000000   1086283.250000000   521006.4375000000   315556.8437500000   180155.5000000000   112793.1250000000   47439.21875000000   30951.60351562500   7550.281738281250   103958.2812500000
2008-09-03/13:47:23.484   17306.69726562500   14175.15136718750   31559.06640625000   50588.20312500000   114123.8046875000   146396.7812500000   294158.5312500000   463243.2187500000   778075.4375000000   1467360.000000000   2442103.000000000   4099865.500000000   5943260.000000000   8119624.000000000   9976973.000000000   11980575.00000000   12890925.00000000   12051174.00000000   9508908.000000000   6480786.500000000   4375770.500000000   2607347.750000000   1573031.750000000   1052335.000000000   605042.4375000000   298948.2812500000   196533.4375000000   112793.1171875000   71158.92187500000   46427.44531250000   24538.43945312500   81681.39062500000
2008-09-03/13:47:26.499   12586.68554687500   23625.26953125000   47338.65625000000   69558.88281250000   126804.3515625000   152761.9531250000   332527.9687500000   540453.3750000000   829950.1875000000   1519771.250000000   2442103.250000000   3668195.000000000   5502860.000000000   7442666.500000000   9976974.000000000   12460159.00000000   14131458.00000000   14104068.00000000   12152027.00000000   8371862.500000000   5196453.000000000   3156354.500000000   1778229.125000000   1018386.937500000   571427.9375000000   332165.3750000000   171966.5468750000   120849.8359375000   55345.78125000000   30951.60351562500   16988.14453125000   103958.2812500000
2008-09-03/13:47:29.515   28320.07226562500   22050.24804687500   34714.98046875000   63235.31250000000   95103.03906250000   178222.5781250000   294158.5312500000   540453.3750000000   881825.1875000000   1677007.000000000   2654498.000000000   4099865.500000000   5502859.500000000   7893964.500000000   10209143.00000000   11980575.00000000   12642840.00000000   11538025.00000000   8451874.000000000   5940549.500000000   3691923.250000000   2332856.500000000   1436236.000000000   848648.0625000000   436971.1250000000   240818.6875000000   204722.4218750000   120849.8281250000   71158.92187500000   27082.64453125000   16988.14257812500   81681.39062500000
2008-09-03/13:47:32.530   23600.05468750000   15750.17089843750   44182.73437500000   50588.20703125000   120464.0781250000   190952.9531250000   306948.3437500000   540453.3750000000   881825.2500000000   1572182.875000000   2654498.250000000   4099865.750000000   5502860.000000000   7668313.000000000   9976974.000000000   12220364.00000000   12890926.00000000   11794597.00000000   9244639.000000000   6480787.000000000   4238997.500000000   2332856.500000000   1504633.750000000   848648.1250000000   504199.3125000000   232514.5156250000   163777.5781250000   112793.1250000000   63252.34765625000   27082.64648437500   13212.99804687500   89107.01562500000
2008-09-03/13:47:35.546   11013.34765625000   18900.20703125000   22091.33203125000   56911.75390625000   107783.5468750000   178222.5781250000   358107.6562500000   540453.3750000000   829950.1250000000   1414949.125000000   2548299.750000000   3884027.000000000   5282669.000000000   7217026.500000000   9744810.000000000   11740794.00000000   13635223.00000000   13847430.00000000   11623341.00000000   7831515.500000000   4922884.000000000   2881847.000000000   1915029.750000000   1018386.875000000   605042.4375000000   240818.6875000000   163777.5781250000   88623.04687500000   35579.38671875000   13541.31152343750   20763.28906250000   103958.2734375000
2008-09-03/13:47:38.562   17306.69921875000   25200.29101562500   50494.57812500000   63235.31640625000   76082.33593750000   216413.7343750000   345317.8125000000   591927.3125000000   933700.6875000000   1519771.250000000   2442103.250000000   3452369.000000000   5062485.000000000   7217027.000000000   9280504.000000000   11021493.00000000   11898629.00000000   11538026.00000000   9773186.000000000   7021055.500000000   4649324.000000000   3019099.750000000   1846629.250000000   1086283.250000000   571427.9375000000   332165.3750000000   171966.5468750000   104736.4296875000   79065.50781250000   29017.12500000000   15100.57031250000   89107.01562500000
2008-09-03/13:47:41.577   15733.35937500000   15750.16992187500   31559.06640625000   63235.31250000000   95103.03906250000   140031.6406250000   281368.7812500000   437506.7187500000   804012.6875000000   1310128.625000000   2123521.750000000   3344458.000000000   4622135.000000000   6540147.000000000   8816224.000000000   11021492.00000000   13139017.00000000   12820954.00000000   10301763.00000000   7561354.000000000   4649323.500000000   2881847.000000000   1709829.500000000   950490.9375000000   537813.5625000000   265731.3125000000   131021.8203125000   88623.04687500000   63252.34375000000   30951.60156250000   9437.852539062500   89107.00781250000
2008-09-03/13:47:44.593   7866.676269531250   18900.20898437500   34714.98437500000   56911.75781250000   88762.80468750000   159127.0937500000   306948.3437500000   514716.5937500000   881825.2500000000   1362538.750000000   2229714.250000000   3452369.000000000   4842307.000000000   6765767.500000000   8816224.000000000   10541993.00000000   11650572.00000000   11538026.00000000   9244639.000000000   7021055.500000000   4375771.000000000   2881847.250000000   1573031.875000000   848648.1250000000   470585.1875000000   298948.3125000000   131021.8281250000   96679.73437500000   71158.92187500000   29017.12500000000   3775.140136718750   96532.64062500000
2008-09-03/13:47:47.608   4720.004394531250   31500.37500000000   37870.89453125000   69558.87500000000   95103.03906250000   190952.9375000000   306948.3125000000   514716.5625000000   881825.1875000000   1414949.125000000   2229714.000000000   3344458.000000000   4622135.000000000   6314533.500000000   8351970.500000000   10302253.00000000   11898628.00000000   11794596.00000000   10566064.00000000   7561354.000000000   5196453.000000000   3019099.500000000   1983430.750000000   1222077.500000000   705886.6250000000   348773.9375000000   163777.5781250000   104736.4218750000   39532.66015625000   27082.64453125000   11325.42480468750   103958.2734375000
2008-09-03/13:47:50.624   20453.37695312500   25200.29101562500   28403.15625000000   50588.20703125000   126804.3515625000   203683.3281250000   306948.3437500000   566190.3125000000   985576.5000000000   1519771.250000000   2442103.250000000   3668195.000000000   5062485.000000000   6991394.000000000   8584094.000000000   10062521.00000000   10658418.00000000   9998756.000000000   7923404.000000000   6210664.500000000   4375771.000000000   2881847.250000000   1846629.250000000   1052335.000000000   605042.4375000000   298948.3125000000   139210.7656250000   96679.73437500000   43485.94140625000   23213.69140625000   5662.710937500000   81681.39843750000
2008-09-03/13:47:53.639   14160.02246093750   9450.097656250000   25247.24218750000   50588.20312500000   69742.10937500000   165492.2500000000   230209.9843750000   437506.7187500000   700264.0625000000   1362538.750000000   2229714.000000000   3452368.750000000   4842306.500000000   7217026.500000000   9976973.000000000   12699960.00000000   15124012.00000000   16157435.00000000   13473871.00000000   9452648.000000000   6017206.000000000   3568129.750000000   2120234.500000000   1018386.875000000   537813.5625000000   265731.3125000000   131021.8203125000   96679.72656250000   63252.34375000000   23213.68945312500   11325.42480468750   111383.9140625000
2008-09-03/13:47:56.655   14160.02343750000   17325.18945312500   41026.81640625000   56911.75781250000   95103.04687500000   190952.9531250000   255789.3593750000   463243.2812500000   752138.2500000000   1572182.875000000   2654498.250000000   3884027.250000000   5502860.000000000   8119624.500000000   10673505.00000000   13419408.00000000   15124013.00000000   15130693.00000000   11623342.00000000   8101685.500000000   5196453.000000000   3156354.500000000   1778229.125000000   1018386.937500000   521006.4375000000   298948.3125000000   155588.6406250000   88623.05468750000   55345.78125000000   30951.60351562500   7550.281738281250   96532.64062500000
2008-09-03/13:47:59.670   20453.37500000000   18900.20703125000   34714.98046875000   56911.75390625000   120464.0703125000   178222.5781250000   306948.3125000000   566190.2500000000   985576.4375000000   1572182.750000000   2654498.000000000   4099865.500000000   5943260.000000000   8119624.000000000   10673504.00000000   13659236.00000000   15372169.00000000   15130692.00000000   12416380.00000000   8642047.000000000   5470029.500000000   3293610.750000000   1983430.750000000   1086283.250000000   638657.0000000000   315556.8125000000   114643.9921875000   88623.04687500000   51392.49609375000   29017.12304687500   3775.139648437500   103958.2734375000
2008-09-03/13:48:02.686   23600.05468750000   17325.18945312500   41026.81640625000   37941.12109375000   82422.57031250000   140031.6562500000   294158.5625000000   386033.9687500000   804012.7500000000   1362538.750000000   2229714.250000000   3884027.250000000   5282669.500000000   7442666.500000000   10209144.00000000   13179585.00000000   15124013.00000000   14104068.00000000   11359011.00000000   7291201.000000000   4922884.500000000   2607348.000000000   1778229.125000000   916543.2500000000   487392.2187500000   298948.3125000000   180155.5000000000   88623.05468750000   63252.34765625000   30951.60351562500   13212.99804687500   81681.39843750000
2008-09-03/13:48:05.701   11013.35058593750   17325.19335937500   41026.82421875000   50588.21484375000   76082.35156250000   178222.6250000000   255789.4062500000   437506.8125000000   726201.2500000000   1205309.875000000   1911142.500000000   2804928.750000000   4181812.000000000   6088928.000000000   8351972.500000000   10781741.00000000   12890928.00000000   13077565.00000000   11359013.00000000   8101687.000000000   5196454.000000000   3019100.250000000   1709829.875000000   1052335.250000000   571428.0625000000   298948.3437500000   163777.6093750000   112793.1484375000   63252.35937500000   23213.69531250000   15100.57324218750   89107.03125000000
2008-09-03/13:48:08.717   9440.013671875000   11025.11816406250   37870.90625000000   37941.12890625000   82422.58593750000   184587.7968750000   230210.0468750000   411770.3750000000   752138.3750000000   1362539.000000000   2123522.250000000   3236549.750000000   4622136.500000000   6314535.000000000   8584096.000000000   11021495.00000000   12642843.00000000   13590803.00000000   11623344.00000000   8101687.000000000   4922885.500000000   3019100.250000000   1709829.875000000   950491.1875000000   453778.2187500000   249122.9531250000   147399.7187500000   96679.75000000000   43485.94921875000   25148.17382812500   20763.29492187500   89107.03125000000
2008-09-03/13:48:11.732   14160.02539062500   17325.19335937500   34714.98828125000   82206.03906250000   120464.1015625000   178222.6250000000   319738.1875000000   514716.6875000000   985576.6250000000   1572183.125000000   2654498.750000000   4315711.000000000   6383687.500000000   8570964.000000000   10441323.00000000   12939771.00000000   13635226.00000000   12820957.00000000   10301766.00000000   7291202.500000000   4649324.500000000   2881847.750000000   1641430.750000000   1018387.062500000   605042.5625000000   298948.3437500000   131021.8515625000   88623.07031250000   63252.35937500000   34820.56640625000   11325.42675781250   103958.2968750000
2008-09-03/13:48:14.748   1573.334716796875   17325.19335937500   34714.98828125000   44264.66796875000   88762.82031250000   178222.6250000000   319738.1875000000   463243.3437500000   804012.8750000000   1362539.000000000   2335908.250000000   3668195.500000000   5282670.000000000   7442668.000000000   9744812.000000000   12220366.00000000   14379588.00000000   15130695.00000000   12945113.00000000   9452650.000000000   6017207.500000000   3568130.500000000   1983431.250000000   1086283.500000000   521006.5000000000   381991.2812500000   180155.5312500000   112793.1484375000   51392.50781250000   25148.17382812500   20763.29492187500   96532.65625000000
2008-09-03/13:48:17.763   17306.70117187500   20475.23242187500   20513.38085937500   34779.35937500000   88762.82031250000   146396.8281250000   268579.1250000000   411770.3750000000   700264.2500000000   1152901.000000000   2017331.625000000   3128642.250000000   4622136.500000000   6765768.500000000   9280506.000000000   12699963.00000000   14875866.00000000   15387370.00000000   12416383.00000000   9452650.000000000   5743615.000000000   3430870.000000000   1983431.250000000   1018387.062500000   571428.0625000000   282339.8437500000   171966.5625000000   112793.1484375000   71158.93750000000   42558.49218750000   11325.42675781250   96532.65625000000
2008-09-03/13:48:20.779   17306.70117187500   17325.19140625000   31559.07031250000   47426.43750000000   101443.3046875000   203683.3437500000   358107.7187500000   591927.3125000000   1037452.750000000   1781833.125000000   3079307.250000000   4531561.500000000   6163470.500000000   8345290.500000000   10905696.00000000   12220365.00000000   12890927.00000000   12307762.00000000   9508909.000000000   6480787.500000000   4102226.500000000   2470101.500000000   1367839.125000000   814700.8125000000   453778.1875000000   265731.3750000000   139210.7656250000   104736.4375000000   63252.35546875000   38689.52343750000   15100.57128906250   103958.2890625000
2008-09-03/13:48:23.795   11013.35058593750   18900.21289062500   44182.74218750000   47426.44140625000   69742.12500000000   152761.9687500000   281368.8437500000   488979.9687500000   752138.3750000000   1362539.000000000   2123522.250000000   3452369.500000000   5062486.000000000   7442668.000000000   9976976.000000000   12220366.00000000   14379588.00000000   13847433.00000000   10566066.00000000   7291202.500000000   4649324.500000000   2607348.250000000   1504634.000000000   848648.2500000000   504199.4062500000   265731.4062500000   188344.5000000000   96679.75000000000   86972.10937500000   42558.49218750000   18875.72070312500   118809.5859375000
2008-09-03/13:48:26.810   22026.71875000000   22050.25195312500   28403.16015625000   50588.21484375000   76082.35156250000   146396.8281250000   242999.7187500000   411770.3750000000   648390.5000000000   1152901.000000000   1804954.875000000   3020736.250000000   4401971.000000000   6088928.000000000   8584096.000000000   11021495.00000000   13635226.00000000   15130695.00000000   12416383.00000000   8642049.000000000   5196454.000000000   2881847.750000000   1846629.500000000   984439.0625000000   571428.0625000000   282339.8437500000   171966.5625000000   112793.1484375000   71158.93750000000   42558.49218750000   18875.72070312500   81681.40625000000
2008-09-03/13:48:29.826   17306.70117187500   25200.29492187500   41026.82421875000   56911.76953125000   120464.1015625000   178222.6250000000   306948.3750000000   591927.3750000000   985576.6250000000   1677007.375000000   2866900.000000000   4315711.000000000   6824138.500000000   9022327.000000000   11834524.00000000   13899076.00000000   14875866.00000000   13847433.00000000   11094690.00000000   7831517.500000000   4922885.500000000   3156354.750000000   1778229.500000000   1086283.500000000   537813.6875000000   315556.8750000000   163777.6093750000   96679.75000000000   59299.07421875000   27082.65039062500   16988.14648437500   118809.5859375000
2008-09-03/13:48:32.841   15733.36328125000   23625.27343750000   50494.58593750000   88529.61718750000   126804.3750000000   229144.2031250000   434847.4687500000   772088.9375000000   1244961.375000000   1886660.500000000   3291721.000000000   4963282.500000000   6603910.000000000   9022327.000000000   11137893.00000000   12939771.00000000   13387119.00000000   11281464.00000000   8451876.000000000   5670444.000000000   3828689.750000000   2332857.000000000   1367839.250000000   882595.7500000000   537813.6875000000   265731.4062500000   131021.8515625000   88623.07031250000   59299.07421875000   29017.12890625000   13213.00000000000   89107.03125000000
2008-09-03/13:48:35.857   12586.68750000000   31500.38281250000   37870.90625000000   75882.46093750000   95103.06250000000   165492.2812500000   358107.7500000000   669138.9375000000   1037452.875000000   1886660.500000000   3079307.500000000   4747419.500000000   6824138.500000000   9022327.000000000   11834524.00000000   13659240.00000000   14379588.00000000   12564356.00000000   9773188.000000000   7021056.500000000   4238998.500000000   2332857.000000000   1504634.000000000   882595.7500000000   420164.2812500000   298948.3437500000   147399.7187500000   120849.8515625000   63252.35937500000   29017.12890625000   20763.29492187500   81681.40625000000
2008-09-03/13:48:38.872   11013.35058593750   34650.42968750000   50494.58593750000   82206.03906250000   114123.8359375000   267335.6250000000   396477.5000000000   720613.7500000000   1193083.625000000   1886660.500000000   3397930.000000000   5395028.500000000   7705117.500000000   10828044.00000000   13692503.00000000   15818018.00000000   17357684.00000000   16414143.00000000   12152029.00000000   8642049.000000000   5470030.500000000   3019100.250000000   1573032.125000000   950491.1875000000   537813.6875000000   298948.3437500000   155588.6562500000   136963.2968750000   55345.78906250000   30951.60937500000   9437.854492187500   74255.78906250000
2008-09-03/13:48:41.888   17306.70117187500   47250.62500000000   25247.24609375000   75882.45312500000   107783.5625000000   229144.1718750000   332528.0000000000   617664.4375000000   985576.5625000000   1886660.375000000   3291720.750000000   5179152.000000000   7925377.500000000   11053787.00000000   14389354.00000000   17257514.00000000   18847118.00000000   16927572.00000000   12680743.00000000   8642048.000000000   5196453.500000000   3156354.500000000   1846629.375000000   1086283.375000000   521006.4687500000   249122.9375000000   180155.5156250000   80566.38281250000   79065.51562500000   30951.60546875000   22650.86718750000   111383.9296875000
2008-09-03/13:48:44.903   20453.37890625000   18900.21289062500   50494.58593750000   56911.76953125000   139484.9375000000   203683.3593750000   434847.4687500000   720613.7500000000   1244961.375000000   2096319.750000000   3397930.000000000   5179152.500000000   7705117.500000000   10602307.00000000   13924780.00000000   17257516.00000000   18847120.00000000   17954526.00000000   14002666.00000000   9993090.000000000   6290807.500000000   3842657.750000000   2120235.000000000   1154180.375000000   638657.1875000000   315556.8750000000   171966.5625000000   88623.07031250000   71158.93750000000   42558.49218750000   15100.57324218750   118809.5859375000
2008-09-03/13:48:47.919   23600.05859375000   34650.42968750000   50494.58593750000   82206.03906250000   145825.2187500000   267335.6250000000   396477.5000000000   669138.9375000000   1193083.625000000   1886660.500000000   3397930.000000000   5179152.500000000   7705117.500000000   10828044.00000000   13692503.00000000   15818018.00000000   15868507.00000000   13590803.00000000   10037473.00000000   6750918.500000000   4102226.750000000   2607348.250000000   1504634.000000000   882595.7500000000   521006.5000000000   265731.4062500000   147399.7187500000   112793.1484375000   71158.93750000000   30951.60937500000   33976.32812500000   96532.65625000000
2008-09-03/13:48:50.934   12586.68750000000   28350.33789062500   47338.66406250000   69558.89062500000   145825.2187500000   292796.6875000000   409267.4687500000   823564.5000000000   1193083.625000000   2201151.750000000   3610352.750000000   5395028.500000000   7484863.500000000   10150851.00000000   13227968.00000000   16297823.00000000   16861264.00000000   14360716.00000000   11094690.00000000   7561356.000000000   4375772.000000000   2607348.250000000   1778229.500000000   916543.4375000000   537813.6875000000   265731.4062500000   147399.7187500000   96679.75000000000   59299.07421875000   21279.21875000000   7550.283203125000   81681.40625000000
2008-09-03/13:48:53.950   15733.36328125000   22050.25195312500   50494.58593750000   63235.32812500000   120464.1015625000   229144.2031250000   383687.5625000000   694876.3125000000   1089329.375000000   1991489.375000000   3397930.000000000   5395028.500000000   7705117.500000000   10828044.00000000   12298979.00000000   14618627.00000000   14131460.00000000   12564356.00000000   9508910.000000000   6750918.500000000   4238998.500000000   2744597.000000000   1641430.750000000   882595.7500000000   487392.3125000000   240818.7500000000   122832.9296875000   80566.39062500000   71158.93750000000   27082.65039062500   7550.283203125000   103958.2968750000
2008-09-03/13:48:56.966   22026.71875000000   12600.13574218750   41026.82421875000   69558.89062500000   133144.6562500000   241874.6406250000   409267.4687500000   669138.9375000000   1244961.375000000   2515656.250000000   4035216.750000000   6474501.500000000   9247076.000000000   11956828.00000000   14157064.00000000   15098363.00000000   14379588.00000000   12564356.00000000   9508910.000000000   6210665.500000000   4375772.000000000   2607348.250000000   1573032.125000000   916543.4375000000   470585.2500000000   282339.8437500000   171966.5625000000   96679.75000000000   63252.35937500000   27082.65039062500   3775.140625000000   96532.65625000000
2008-09-03/13:48:59.981   20453.37890625000   25200.29492187500   31559.07421875000   63235.32812500000   158505.8281250000   254605.1250000000   486007.7500000000   720613.7500000000   1244961.375000000   2201151.750000000   3610352.750000000   5179152.500000000   7264615.500000000   9925134.000000000   12763460.00000000   14858491.00000000   15124016.00000000   13847433.00000000   10301766.00000000   6750918.500000000   4238998.500000000   2332857.000000000   1367839.250000000   916543.4375000000   403357.3437500000   240818.7500000000   131021.8515625000   88623.07031250000   63252.35937500000   46427.45312500000   5662.711425781250   111383.9375000000
2008-09-03/13:49:02.997   6293.341308593750   28350.33789062500   34714.98828125000   69558.89062500000   95103.06250000000   171857.4531250000   358107.7500000000   643401.6250000000   933700.8125000000   1781833.250000000   3397930.000000000   4963282.500000000   7264615.500000000   10376576.00000000   13460232.00000000   15818018.00000000   15868507.00000000   14104071.00000000   10830374.00000000   7291202.500000000   4375772.000000000   2607348.250000000   1367839.250000000   882595.7500000000   436971.2187500000   215906.1718750000   147399.7187500000   104736.4453125000   63252.35937500000   29017.12890625000   16988.14648437500   96532.65625000000
2008-09-03/13:49:06.012   15733.36328125000   31500.38281250000   50494.58593750000   75882.46093750000   114123.8359375000   216413.7656250000   383687.5625000000   694876.3125000000   1141206.375000000   1991489.375000000   3397930.000000000   5179152.500000000   7484863.500000000   10376576.00000000   13692503.00000000   15818018.00000000   16364871.00000000   14360716.00000000   10830374.00000000   7831517.500000000   4649324.500000000   3156354.750000000   1778229.500000000   1154180.375000000   537813.6875000000   298948.3437500000   163777.6093750000   104736.4453125000   71158.93750000000   25148.17382812500   11325.42675781250   103958.2968750000
2008-09-03/13:49:09.028   17306.70117187500   28350.33593750000   50494.58203125000   75882.45312500000   120464.0937500000   184587.7812500000   434847.4375000000   669138.8750000000   1193083.625000000   1991489.250000000   3397929.750000000   5179152.000000000   7484863.000000000   9473717.000000000   12531215.00000000   15098361.00000000   16364870.00000000   15644051.00000000   12680743.00000000   8912241.000000000   5743614.500000000   3156354.500000000   1778229.375000000   1052335.125000000   537813.6250000000   257427.1562500000   131021.8437500000   120849.8437500000   94878.70312500000   46427.44921875000   3775.140380859375   103958.2890625000
2008-09-03/13:49:12.043   23600.05859375000   28350.33789062500   47338.66406250000   101176.7968750000   139484.9375000000   280066.1250000000   434847.4687500000   772088.9375000000   1193083.625000000   2096319.750000000   3291721.000000000   4963282.500000000   7264615.500000000   9699422.000000000   11834524.00000000   12939771.00000000   14131460.00000000   12307763.00000000   9773188.000000000   7021056.500000000   4375772.000000000   2470101.750000000   1709829.875000000   1086283.500000000   537813.6875000000   315556.8750000000   188344.5000000000   112793.1484375000   43485.94921875000   30951.60937500000   11325.42675781250   96532.65625000000
2008-09-03/13:49:15.059   18880.04101562500   23625.27343750000   69430.14843750000   82206.03906250000   177526.7656250000   229144.2031250000   460427.5625000000   720613.7500000000   1193083.625000000   1991489.375000000   3291721.000000000   4747419.500000000   6603910.000000000   9248019.000000000   11834524.00000000   13419410.00000000   13139020.00000000   10768359.00000000   8187637.000000000   5670444.000000000   3691924.250000000   2195614.250000000   1367839.250000000   882595.7500000000   487392.3125000000   282339.8437500000   163777.6093750000   88623.07031250000   63252.35937500000   30951.60937500000   7550.283203125000   74255.78906250000
2008-09-03/13:49:18.074   18880.04101562500   28350.33789062500   47338.66406250000   63235.32812500000   133144.6562500000   229144.2031250000   460427.5625000000   823564.5000000000   1296839.500000000   2096319.750000000   3397930.000000000   5179152.500000000   7264615.500000000   9699422.000000000   12995710.00000000   15338241.00000000   16861264.00000000   15644052.00000000   12152029.00000000   8101687.000000000   4649324.500000000   2607348.250000000   1573032.125000000   1018387.062500000   521006.5000000000   282339.8437500000   139210.7812500000   120849.8515625000   55345.78906250000   30951.60937500000   13213.00000000000   103958.2968750000
2008-09-03/13:49:21.090   20453.37890625000   25200.29492187500   41026.82421875000   82206.03906250000   120464.1015625000   229144.2031250000   434847.4687500000   823564.5000000000   1452475.875000000   2305985.000000000   3822781.750000000   5610910.500000000   7925378.500000000   10150851.00000000   12298979.00000000   14618627.00000000   14875866.00000000   13847433.00000000   10830374.00000000   7561356.000000000   5196454.000000000   2744597.000000000   1641430.750000000   916543.4375000000   537813.6875000000   257427.1718750000   155588.6562500000   96679.75000000000   63252.35937500000   21279.21875000000   13213.00000000000   111383.9375000000
2008-09-03/13:49:24.105   20453.37890625000   34650.42968750000   37870.90625000000   94853.20312500000   139484.9375000000   254605.1250000000   409267.4687500000   669138.9375000000   1089329.375000000   1991489.375000000   3397930.000000000   4963282.500000000   7044374.000000000   10150851.00000000   12531216.00000000   14858491.00000000   15372172.00000000   13590803.00000000   10830374.00000000   6750918.500000000   4375772.000000000   2607348.250000000   1504634.000000000   780753.5625000000   453778.2187500000   257427.1718750000   155588.6562500000   64453.05078125000   51392.50781250000   27082.65039062500   11325.42675781250   96532.65625000000
2008-09-03/13:49:27.121   22026.71875000000   23625.27343750000   56806.43359375000   82206.03906250000   120464.1015625000   203683.3593750000   358107.7500000000   566190.3750000000   933700.8125000000   1519771.500000000   2442103.500000000   3668195.500000000   5502861.000000000   7668314.000000000   10209146.00000000   11980578.00000000   12146694.00000000   10768359.00000000   8716123.000000000   6480788.000000000   4375772.000000000   3019100.250000000   1778229.500000000   916543.4375000000   537813.6875000000   265731.4062500000   155588.6562500000   96679.75000000000   55345.78906250000   13541.31542968750   13213.00000000000   81681.40625000000
2008-09-03/13:49:30.137   18880.03906250000   25200.29296875000   37870.90234375000   47426.43750000000   107783.5625000000   216413.7500000000   332528.0000000000   514716.6250000000   804012.8125000000   1310128.875000000   2229714.500000000   3452369.250000000   5062485.500000000   7217027.500000000   9744812.000000000   12460160.00000000   13635225.00000000   13334179.00000000   12416382.00000000   10263321.00000000   7111655.000000000   4391735.000000000   2599063.000000000   1493672.000000000   739501.7500000000   348774.0000000000   163777.5937500000   80566.38281250000   59299.07031250000   17410.26562500000   15100.57128906250   126235.2343750000
2008-09-03/13:49:33.152   17306.70117187500   18900.21289062500   47338.66406250000   82206.03906250000   171186.4375000000   216413.7656250000   383687.5625000000   669138.9375000000   1037452.875000000   1781833.250000000   2866900.000000000   4315711.000000000   5502861.000000000   7668314.000000000   9976976.000000000   12460161.00000000   13883339.00000000   14104071.00000000   12416383.00000000   9182442.000000000   5743615.000000000   3842657.750000000   2325444.000000000   1154180.375000000   672271.9375000000   298948.3437500000   147399.7187500000   104736.4453125000   43485.94921875000   23213.69531250000   15100.57324218750   96532.65625000000
2008-09-03/13:49:36.168   14160.02539062500   18900.21289062500   34714.98828125000   50588.21484375000   76082.35156250000   152761.9687500000   281368.8437500000   411770.3750000000   778075.6250000000   1414949.500000000   2548300.500000000   4099866.250000000   5723058.000000000   8345291.500000000   10905696.00000000   12699963.00000000   13635226.00000000   12051177.00000000   8980378.000000000   6210665.500000000   3828689.750000000   2058373.500000000   1367839.250000000   848648.2500000000   487392.3125000000   249122.9531250000   155588.6562500000   72509.71875000000   31626.12304687500   34820.56640625000   5662.711425781250   81681.40625000000
2008-09-03/13:49:39.183   20453.37890625000   20475.23242187500   37870.90625000000   56911.76953125000   107783.5703125000   203683.3593750000   319738.1875000000   617664.5000000000   1037452.875000000   1677007.375000000   2866900.000000000   4531562.000000000   6383687.500000000   9022327.000000000   11834524.00000000   13899076.00000000   14379588.00000000   12307763.00000000   9773188.000000000   7021056.500000000   4238998.500000000   2470101.750000000   1504634.000000000   848648.2500000000   420164.2812500000   257427.1718750000   122832.9296875000   72509.71875000000   31626.12304687500   11606.83984375000   7550.283203125000   89107.03125000000
2008-09-03/13:49:42.199   9440.013671875000   20475.23242187500   37870.90625000000   50588.21484375000   107783.5703125000   184587.7968750000   294158.5937500000   463243.3437500000   778075.6250000000   1257719.250000000   2017331.625000000   3236549.750000000   4401971.000000000   6540148.500000000   8584096.000000000   11021495.00000000   12642843.00000000   11794599.00000000   9773188.000000000   6750918.500000000   4375772.000000000   2470101.750000000   1504634.000000000   950491.1875000000   453778.2187500000   265731.4062500000   114644.0156250000   80566.39062500000   39532.67187500000   15475.79003906250   7550.283203125000   81681.40625000000
2008-09-03/13:49:45.214   18880.04101562500   23625.27343750000   50494.58593750000   50588.21484375000   95103.06250000000   197318.1718750000   358107.7500000000   566190.3750000000   933700.8125000000   1624595.000000000   2654498.750000000   4315711.000000000   5943261.500000000   8345291.500000000   11137893.00000000   13899076.00000000   14627724.00000000   13847433.00000000   11623344.00000000   7561356.000000000   4375772.000000000   2744597.000000000   1709829.875000000   1086283.500000000   571428.0625000000   348774.0312500000   147399.7187500000   80566.39062500000   43485.94921875000   30951.60937500000   11325.42675781250   74255.78906250000
2008-09-03/13:49:48.230   12586.68750000000   37800.47656250000   47338.66406250000   63235.32812500000   82422.58593750000   216413.7656250000   370897.6562500000   591927.3750000000   1037452.875000000   1677007.375000000   2866900.000000000   4531562.000000000   6383687.500000000   8796642.000000000   11602307.00000000   14138920.00000000   15620336.00000000   14874028.00000000   11623344.00000000   7561356.000000000   4649324.500000000   2332857.000000000   1367839.250000000   746806.4375000000   436971.2187500000   224210.3593750000   73699.56250000000   64453.05078125000   35579.39453125000   15475.79003906250   13213.00000000000   118809.5859375000
2008-09-03/13:49:51.245   7866.677246093750   25200.29492187500   28403.16015625000   50588.21484375000   107783.5703125000   216413.7656250000   319738.1875000000   566190.3750000000   985576.6250000000   1781833.250000000   2973103.000000000   4531562.000000000   6603910.000000000   9022327.000000000   11602307.00000000   13899076.00000000   14627724.00000000   12564356.00000000   9508910.000000000   6210665.500000000   3828689.750000000   2332857.000000000   1299442.500000000   882595.7500000000   403357.3437500000   199297.8281250000   131021.8515625000   64453.05078125000   29649.48632812500   17410.26562500000   3775.140625000000   81681.40625000000
2008-09-03/13:49:54.261   18880.03906250000   14175.15332031250   23669.28906250000   56911.76171875000   107783.5625000000   190952.9687500000   345317.8437500000   643401.6250000000   985576.5625000000   1624594.875000000   2548300.250000000   3668195.250000000   5723057.500000000   8119625.000000000   11137893.00000000   14138918.00000000   16364870.00000000   16157438.00000000   13738265.00000000   9182441.000000000   5470030.000000000   3019100.000000000   1778229.375000000   1086283.375000000   605042.5000000000   315556.8437500000   155588.6406250000   48339.74218750000   25696.21484375000   15475.78906250000   5662.710937500000   111383.9296875000
2008-09-03/13:49:57.277   17306.70117187500   28350.33789062500   28403.16015625000   63235.32812500000   82422.58593750000   197318.1718750000   358107.7500000000   566190.3750000000   881825.3750000000   1677007.375000000   2973103.000000000   4315711.000000000   6163471.000000000   8570964.000000000   11370097.00000000   15338241.00000000   17854134.00000000   18981596.00000000   16911566.00000000   12155163.00000000   7385287.500000000   3979924.250000000   2188637.500000000   1154180.375000000   571428.0625000000   298948.3437500000   131021.8515625000   80566.39062500000   35579.39453125000   21279.21875000000   7550.283203125000   118809.5859375000
2008-09-03/13:50:00.292   3146.669921875000   23625.27343750000   37870.90625000000   50588.21484375000   82422.58593750000   184587.7968750000   294158.5937500000   540453.5000000000   933700.8125000000   1624595.000000000   2548300.500000000   4099866.250000000   5723058.000000000   8119625.500000000   10905696.00000000   13899076.00000000   15868507.00000000   15900742.00000000   12680744.00000000   8371864.000000000   5196454.000000000   2881847.750000000   1504634.000000000   848648.2500000000   504199.4062500000   232514.5468750000   122832.9296875000   72509.71875000000   29649.48632812500   9672.365234375000   7550.283203125000   89107.03125000000
2008-09-03/13:50:03.308   12586.68750000000   20475.23242187500   31559.07421875000   63235.32812500000   69742.12500000000   171857.4531250000   281368.8437500000   488979.9687500000   829950.3125000000   1519771.500000000   2548300.500000000   3884027.750000000   5502861.000000000   7442668.000000000   9744812.000000000   12460161.00000000   13635226.00000000   13334180.00000000   11359013.00000000   8101687.000000000   5470030.500000000   3019100.250000000   1709829.875000000   950491.1875000000   571428.0625000000   265731.4062500000   147399.7187500000   64453.05078125000   51392.50781250000   27082.65039062500   9437.854492187500   59404.57812500000
2008-09-03/13:50:06.323   12586.68750000000   25200.29492187500   47338.66406250000   69558.89062500000   145825.2187500000   229144.2031250000   460427.5625000000   643401.6250000000   1141206.375000000   2096319.750000000   3610352.750000000   5395028.500000000   7484863.500000000   10376576.00000000   13227968.00000000   15338241.00000000   16364871.00000000   15130695.00000000   11623344.00000000   7831517.500000000   4922885.500000000   2744597.000000000   1778229.500000000   950491.1875000000   487392.3125000000   257427.1718750000   131021.8515625000   72509.71875000000   35579.39453125000   21279.21875000000   13213.00000000000   96532.65625000000
2008-09-03/13:50:09.339   9440.013671875000   25200.29492187500   37870.90625000000   56911.76953125000   88762.82031250000   203683.3593750000   281368.8437500000   488979.9687500000   829950.3125000000   1362539.000000000   2229714.500000000   3452369.500000000   5062486.000000000   7442668.000000000   9744812.000000000   11261255.00000000   12642843.00000000   12564356.00000000   10037473.00000000   7291202.500000000   4649324.500000000   3019100.250000000   1846629.500000000   1154180.375000000   638657.1875000000   381991.2812500000   139210.7812500000   64453.05078125000   39532.67187500000   21279.21875000000   3775.140625000000   74255.78906250000
2008-09-03/13:50:12.354   15733.36328125000   17325.19335937500   25247.24804687500   41102.89843750000   107783.5703125000   178222.6250000000   268579.1250000000   411770.3750000000   752138.3750000000   1310129.000000000   2335908.250000000   3452369.500000000   5282670.000000000   7668314.000000000   10441323.00000000   12699963.00000000   14131460.00000000   14104071.00000000   12416383.00000000   8912241.000000000   5743615.000000000   3430870.000000000   2120235.000000000   1222077.750000000   705886.8125000000   381991.2812500000   180155.5312500000   72509.71875000000   35579.39453125000   21279.21875000000   13213.00000000000   89107.03125000000
2008-09-03/13:50:15.370   17306.70117187500   22050.25195312500   37870.90234375000   56911.76171875000   88762.81250000000   184587.7812500000   383687.5312500000   643401.6250000000   1141206.250000000   1886660.375000000   3185513.250000000   4963282.500000000   7484863.000000000   10376575.00000000   13460231.00000000   16297821.00000000   17357682.00000000   15387369.00000000   11094689.00000000   7291201.500000000   4922885.000000000   3293611.250000000   2051832.625000000   1154180.250000000   739501.7500000000   332165.4062500000   196533.4687500000   80566.38281250000   51392.50390625000   11606.83886718750   7550.282226562500   141086.5625000000
2008-09-03/13:50:18.385   15733.36328125000   11025.11816406250   34714.98828125000   56911.76953125000   114123.8359375000   190952.9843750000   319738.1875000000   643401.6250000000   1037452.875000000   1781833.250000000   3079307.500000000   4963282.500000000   7044374.000000000   10150851.00000000   12995710.00000000   15818018.00000000   16861264.00000000   15900742.00000000   11887683.00000000   7831517.500000000   4922885.500000000   2744597.000000000   1709829.875000000   984439.0625000000   638657.1875000000   332165.4375000000   139210.7812500000   80566.39062500000   25696.21679687500   21279.21875000000   11325.42675781250   103958.2968750000
2008-09-03/13:50:21.401   17306.70117187500   12600.13574218750   34714.98828125000   75882.46093750000   120464.1015625000   229144.2031250000   409267.4687500000   617664.5000000000   1141206.375000000   1991489.375000000   3397930.000000000   5395028.500000000   7705117.500000000   10602307.00000000   13227968.00000000   14858491.00000000   14875866.00000000   13077565.00000000   10301766.00000000   7021056.500000000   4375772.000000000   2607348.250000000   1504634.000000000   882595.7500000000   470585.2500000000   224210.3593750000   122832.9296875000   88623.07031250000   43485.94921875000   27082.65039062500   1887.570068359375   89107.03125000000
2008-09-03/13:50:24.416   15733.36328125000   18900.21289062500   44182.74218750000   63235.32812500000   95103.06250000000   171857.4531250000   345317.8750000000   540453.5000000000   1037452.875000000   1677007.375000000   2973103.000000000   4315711.000000000   6383687.500000000   9473717.000000000   12531216.00000000   14858491.00000000   15868507.00000000   13590803.00000000   10037473.00000000   6210665.500000000   3691924.250000000   2126993.500000000   1162650.750000000   746806.4375000000   436971.2187500000   215906.1718750000   98266.21093750000   64453.05078125000   43485.94921875000   9672.365234375000   11325.42675781250   74255.78906250000
2008-09-03/13:50:27.432   25173.39843750000   15750.17382812500   50494.58593750000   44264.66796875000   95103.06250000000   165492.2812500000   294158.5937500000   514716.6875000000   881825.3750000000   1572183.125000000   2760698.500000000   4315711.000000000   6603910.000000000   9248019.000000000   11602307.00000000   14378770.00000000   15372172.00000000   14104071.00000000   10566066.00000000   7021056.500000000   4102226.750000000   2470101.750000000   1573032.125000000   882595.7500000000   504199.4062500000   265731.4062500000   122832.9296875000   80566.39062500000   43485.94921875000   30951.60937500000   1887.570068359375   111383.9375000000
2008-09-03/13:50:30.448   17306.70117187500   17325.19335937500   22091.33593750000   50588.21484375000   88762.82031250000   146396.8281250000   281368.8437500000   437506.8125000000   933700.8125000000   1677007.375000000   3079307.500000000   5179152.500000000   7705117.500000000   10828044.00000000   14157064.00000000   16297823.00000000   15868507.00000000   13334180.00000000   10301766.00000000   6750918.500000000   4375772.000000000   2470101.750000000   1573032.125000000   1018387.062500000   605042.5625000000   315556.8750000000   122832.9296875000   60424.72265625000   39532.67187500000   30951.60937500000   13213.00000000000   126235.2421875000
2008-09-03/13:50:33.463   11013.35058593750   12600.13574218750   34714.98828125000   50588.21484375000   101443.3125000000   178222.6250000000   319738.1875000000   617664.5000000000   985576.6250000000   1991489.375000000   3610352.750000000   5179152.500000000   7484863.500000000   10828044.00000000   13460232.00000000   15338241.00000000   15620336.00000000   13847433.00000000   10301766.00000000   6480788.000000000   3828689.750000000   2195614.250000000   1436236.375000000   712859.3750000000   403357.3437500000   207602.0000000000   98266.21093750000   64453.05078125000   43485.94921875000   19344.74218750000   9437.854492187500   96532.65625000000
2008-09-03/13:50:36.479   11013.35058593750   20475.23242187500   34714.98828125000   56911.76953125000   88762.82031250000   203683.3593750000   281368.8437500000   591927.3750000000   1037452.875000000   1886660.500000000   3185513.500000000   4963282.500000000   7264615.500000000   10150851.00000000   13227968.00000000   15338241.00000000   16861264.00000000   16157439.00000000   11887683.00000000   7831517.500000000   4375772.000000000   2195614.250000000   1367839.250000000   916543.4375000000   470585.2500000000   249122.9531250000   147399.7187500000   56396.39453125000   51392.50781250000   25148.17382812500   5662.711425781250   81681.40625000000
2008-09-03/13:50:39.494   22026.71875000000   15750.17382812500   44182.74218750000   50588.21484375000   88762.82031250000   178222.6250000000   281368.8437500000   591927.3750000000   1037452.875000000   1886660.500000000   3397930.000000000   5395028.500000000   7925378.500000000   10376576.00000000   12763460.00000000   14378770.00000000   14379588.00000000   12564356.00000000   9508910.000000000   5940551.000000000   3281639.250000000   1921134.750000000   1231046.375000000   746806.4375000000   403357.3437500000   224210.3593750000   139210.7812500000   96679.75000000000   31626.12304687500   23213.69531250000   15100.57324218750   89107.03125000000
2008-09-03/13:50:42.510   14160.02441406250   17325.19140625000   22091.33398437500   50588.21093750000   107783.5625000000   159127.1093750000   332528.0000000000   514716.6250000000   881825.3125000000   1677007.250000000   3185513.250000000   4747419.000000000   7264615.000000000   10150851.00000000   13227967.00000000   16777654.00000000   17854132.00000000   16414142.00000000   12416382.00000000   7831517.000000000   4922885.000000000   2881847.500000000   1641430.625000000   1052335.125000000   537813.6250000000   257427.1562500000   163777.5937500000   88623.06250000000   59299.07031250000   38689.52343750000   9437.854492187500   111383.9296875000
2008-09-03/13:50:45.525   7866.677246093750   14175.15429687500   37870.90625000000   50588.21484375000   76082.35156250000   133666.5468750000   255789.4062500000   463243.3437500000   726201.2500000000   1362539.000000000   2654498.750000000   4315711.000000000   6383687.500000000   8796642.000000000   11370097.00000000   14618627.00000000   16364871.00000000   16927574.00000000   14267073.00000000   9722866.000000000   5743615.000000000   3293611.500000000   1915030.125000000   1154180.375000000   537813.6875000000   282339.8437500000   155588.6562500000   88623.07031250000   43485.94921875000   25148.17382812500   9437.854492187500   103958.2968750000
2008-09-03/13:50:48.541   7866.677246093750   31500.38281250000   41026.82421875000   47426.44140625000   139484.9375000000   197318.1718750000   332528.0312500000   488979.9687500000   881825.3750000000   1677007.375000000   3079307.500000000   4747419.500000000   7484863.500000000   10376576.00000000   14853957.00000000   18217318.00000000   19343656.00000000   16927574.00000000   12680744.00000000   8642049.000000000   5743615.000000000   3568130.500000000   2188637.500000000   1493672.125000000   806732.1250000000   365382.6250000000   204722.4687500000   120849.8515625000   51392.50781250000   19344.74218750000   7550.283203125000   74255.78906250000
2008-09-03/13:50:51.556   12586.68750000000   20475.23242187500   44182.74218750000   50588.21484375000   107783.5703125000   171857.4531250000   294158.5937500000   514716.6875000000   829950.3125000000   1677007.375000000   2866900.000000000   4747419.500000000   6383687.500000000   9473717.000000000   12298979.00000000   14378770.00000000   15620336.00000000   14360716.00000000   11094690.00000000   7561356.000000000   4922885.500000000   2881847.750000000   1983431.250000000   1086283.500000000   638657.1875000000   265731.4062500000   131021.8515625000   80566.39062500000   35579.39453125000   15475.79003906250   11325.42675781250   103958.2968750000
2008-09-03/13:50:54.572   11013.35058593750   17325.19335937500   28403.16015625000   56911.76953125000   76082.35156250000   184587.7968750000   294158.5937500000   540453.5000000000   933700.8125000000   1677007.375000000   2973103.000000000   4531562.000000000   6603910.000000000   9473717.000000000   12298979.00000000   14138920.00000000   14379588.00000000   12307763.00000000   9508910.000000000   6480788.000000000   4102226.750000000   2470101.750000000   1641430.750000000   950491.1875000000   537813.6875000000   224210.3593750000   98266.21093750000   80566.39062500000   43485.94921875000   19344.74218750000   9437.854492187500   81681.40625000000
2008-09-03/13:50:57.587   17306.70117187500   17325.19335937500   41026.82421875000   56911.76953125000   101443.3125000000   197318.1718750000   358107.7500000000   591927.3750000000   985576.6250000000   1886660.500000000   3185513.500000000   4963282.500000000   7264615.500000000   9699422.000000000   12995710.00000000   15818018.00000000   17854134.00000000   16927574.00000000   12945113.00000000   8642049.000000000   5196454.000000000   3019100.250000000   1641430.750000000   984439.0625000000   537813.6875000000   224210.3593750000   98266.21093750000   48339.74609375000   11859.78222656250   15475.79003906250   3775.140625000000   103958.2968750000
2008-09-03/13:51:00.603   17306.70117187500   22050.25195312500   50494.58593750000   75882.46093750000   107783.5703125000   203683.3593750000   345317.8750000000   669138.9375000000   1141206.375000000   1886660.500000000   3397930.000000000   4963282.500000000   7044374.000000000   9248019.000000000   12066748.00000000   15338241.00000000   17854134.00000000   17441034.00000000   14267073.00000000   9722866.000000000   6017207.500000000   3293611.500000000   2120235.000000000   1052335.250000000   571428.0625000000   265731.4062500000   114644.0156250000   36254.78515625000   27672.85156250000   21279.21875000000   5662.711425781250   111383.9375000000
2008-09-03/13:51:03.619   14160.02441406250   17325.19140625000   37870.90234375000   56911.76171875000   95103.05468750000   241874.6250000000   358107.7187500000   772088.8750000000   1244961.250000000   2410819.750000000   3822781.250000000   6042693.000000000   8145644.500000000   10376575.00000000   12995709.00000000   15338240.00000000   15868506.00000000   14617367.00000000   10830373.00000000   7561355.500000000   4922885.000000000   2881847.500000000   1573032.000000000   950491.1250000000   537813.6250000000   315556.8437500000   114644.0078125000   56396.39062500000   39532.66796875000   7737.891113281250   11325.42578125000   81681.39843750000
2008-09-03/13:51:06.634   12586.68750000000   15750.17382812500   41026.82421875000   69558.89062500000   107783.5703125000   241874.6406250000   434847.4687500000   797826.6875000000   1348717.875000000   2620494.250000000   4247658.000000000   6690414.500000000   9247076.000000000   12408388.00000000   14853957.00000000   16297823.00000000   15868507.00000000   13077565.00000000   9773188.000000000   6480788.000000000   3828689.750000000   2195614.250000000   1504634.000000000   916543.4375000000   453778.2187500000   282339.8437500000   90077.32031250000   56396.39453125000   35579.39453125000   15475.79003906250   5662.711425781250   59404.57812500000
2008-09-03/13:51:09.650   14160.02539062500   23625.27343750000   41026.82421875000   69558.89062500000   114123.8359375000   178222.6250000000   396477.5000000000   591927.3750000000   1089329.375000000   2096319.750000000   3822781.750000000   6042693.500000000   9026777.000000000   12408388.00000000   15318586.00000000   19177234.00000000   19840220.00000000   17954526.00000000   13209490.00000000   8912241.000000000   5470030.500000000   2744597.000000000   1573032.125000000   882595.7500000000   420164.2812500000   190993.6562500000   114644.0156250000   88623.07031250000   39532.67187500000   21279.21875000000   5662.711425781250   111383.9375000000
2008-09-03/13:51:12.665   11013.35058593750   28350.33789062500   37870.90625000000   75882.46093750000   145825.2187500000   254605.1250000000   434847.4687500000   823564.5000000000   1504355.500000000   2830174.750000000   4672558.500000000   7122260.000000000   9467381.000000000   12182605.00000000   14853957.00000000   16777654.00000000   17357684.00000000   14874028.00000000   11094690.00000000   7291202.500000000   3965457.250000000   2332857.000000000   1504634.000000000   814700.8750000000   487392.3125000000   240818.7500000000   122832.9296875000   72509.71875000000   63252.35937500000   25148.17382812500   11325.42675781250   96532.65625000000
2008-09-03/13:51:15.681   20453.37890625000   34650.42968750000   25247.24804687500   75882.46093750000   101443.3125000000   229144.2031250000   434847.4687500000   694876.3125000000   1244961.375000000   2096319.750000000   3397930.000000000   4963282.500000000   7044374.000000000   9699422.000000000   12298979.00000000   14138920.00000000   14379588.00000000   12564356.00000000   9508910.000000000   6210665.500000000   3828689.750000000   2332857.000000000   1299442.500000000   882595.7500000000   436971.2187500000   265731.4062500000   131021.8515625000   80566.39062500000   47439.22656250000   13541.31542968750   3775.140625000000   103958.2968750000
2008-09-03/13:51:18.696   9440.013671875000   31500.38281250000   47338.66406250000   69558.89062500000   145825.2187500000   254605.1250000000   434847.4687500000   772088.9375000000   1296839.500000000   2201151.750000000   3397930.000000000   5179152.500000000   7264615.500000000   9925134.000000000   12298979.00000000   13899076.00000000   14131460.00000000   12051177.00000000   9244640.000000000   6210665.500000000   3418399.000000000   1921134.750000000   1162650.750000000   746806.4375000000   403357.3437500000   265731.4062500000   155588.6562500000   88623.07031250000   43485.94921875000   21279.21875000000   9437.854492187500   59404.57812500000
2008-09-03/13:51:21.712   20453.37890625000   28350.33789062500   50494.58593750000   75882.46093750000   120464.1015625000   203683.3593750000   409267.4687500000   823564.5000000000   1400596.750000000   2515656.250000000   3610352.750000000   5395028.500000000   7705117.500000000   10150851.00000000   12995710.00000000   15098363.00000000   15868507.00000000   14360716.00000000   10037473.00000000   6480788.000000000   3828689.750000000   2058373.500000000   1231046.375000000   746806.4375000000   436971.2187500000   232514.5468750000   163777.6093750000   104736.4453125000   59299.07421875000   25148.17382812500   11325.42675781250   96532.65625000000
2008-09-03/13:51:24.727   17306.70117187500   23625.27343750000   63118.28906250000   82206.03906250000   133144.6562500000   267335.6250000000   511588.0312500000   926516.7500000000   1556235.375000000   2935017.250000000   4460105.000000000   6474501.500000000   8586198.000000000   11053788.00000000   12995710.00000000   14378770.00000000   13635226.00000000   12051177.00000000   8451876.000000000   5940551.000000000   3418399.000000000   1989753.875000000   1299442.500000000   882595.7500000000   386550.4375000000   215906.1718750000   131021.8515625000   96679.75000000000   71158.93750000000   23213.69531250000   7550.283203125000   81681.40625000000
2008-09-03/13:51:27.743   20453.37890625000   20475.23242187500   44182.74218750000   101176.7968750000   139484.9375000000   267335.6250000000   486007.7500000000   926516.7500000000   1504355.500000000   2725333.750000000   4885018.000000000   7122260.000000000   9467381.000000000   12182605.00000000   13924780.00000000   14378770.00000000   12890928.00000000   11281464.00000000   8451876.000000000   5670444.000000000   3418399.000000000   2332857.000000000   1504634.000000000   916543.4375000000   470585.2500000000   265731.4062500000   196533.4843750000   112793.1484375000   47439.22656250000   13541.31542968750   7550.283203125000   89107.03125000000
2008-09-03/13:51:30.758   17306.70117187500   22050.25195312500   37870.90234375000   82206.03125000000   152165.5156250000   280066.1250000000   486007.7187500000   875040.3750000000   1504355.375000000   2620494.000000000   4247657.500000000   6474501.000000000   9026776.000000000   11731058.00000000   14157063.00000000   15338240.00000000   15124014.00000000   13077564.00000000   9773187.000000000   6750917.500000000   4102226.500000000   2332856.750000000   1504633.875000000   848648.1875000000   403357.3125000000   182689.5000000000   122832.9218750000   96679.74218750000   47439.22265625000   30951.60546875000   13212.99902343750   89107.02343750000
2008-09-03/13:51:33.774   17306.70117187500   31500.38281250000   25247.24804687500   88529.61718750000   126804.3750000000   254605.1250000000   460427.5625000000   823564.5000000000   1504355.500000000   2725333.750000000   4460105.000000000   6906334.000000000   9247076.000000000   11505295.00000000   14157064.00000000   15338241.00000000   14131460.00000000   12051177.00000000   8980378.000000000   6210665.500000000   3691924.250000000   2470101.750000000   1504634.000000000   950491.1875000000   521006.5000000000   232514.5468750000   139210.7812500000   56396.39453125000   51392.50781250000   34820.56640625000   9437.854492187500   89107.03125000000
2008-09-03/13:51:36.790   18880.04101562500   25200.29492187500   56806.43359375000   75882.46093750000   114123.8359375000   184587.7968750000   409267.4687500000   591927.3750000000   985576.6250000000   2096319.750000000   4035216.750000000   6474501.500000000   9026777.000000000   11956828.00000000   14157064.00000000   16297823.00000000   15868507.00000000   14104071.00000000   11887683.00000000   7021056.500000000   3965457.250000000   2470101.750000000   1504634.000000000   984439.0625000000   487392.3125000000   249122.9531250000   131021.8515625000   104736.4453125000   59299.07421875000   19344.74218750000   16988.14648437500   118809.5859375000
2008-09-03/13:51:39.805   15733.36328125000   31500.38281250000   56806.43359375000   82206.03906250000   120464.1015625000   280066.1250000000   434847.4687500000   720613.7500000000   1193083.625000000   2515656.250000000   4035216.750000000   5826799.000000000   8145645.500000000   10602307.00000000   12531216.00000000   13659240.00000000   12146694.00000000   9742239.000000000   7394965.000000000   4860170.000000000   2734620.500000000   1715280.250000000   1094255.625000000   712859.3750000000   403357.3437500000   182689.5000000000   106455.1093750000   96679.75000000000   59299.07421875000   27082.65039062500   3775.140625000000   74255.78906250000
2008-09-03/13:51:42.821   12586.68750000000   28350.33789062500   50494.58593750000   88529.61718750000   133144.6562500000   241874.6406250000   460427.5625000000   797826.6875000000   1400596.750000000   2620494.250000000   4035216.750000000   6042693.500000000   7925378.500000000   10602307.00000000   12763460.00000000   14138920.00000000   13635226.00000000   11538028.00000000   8980378.000000000   5940551.000000000   3691924.250000000   2195614.250000000   1299442.500000000   814700.8750000000   403357.3437500000   224210.3593750000   114644.0156250000   80566.39062500000   47439.22656250000   25148.17382812500   16988.14648437500   89107.03125000000
2008-09-03/13:51:45.836   23600.05859375000   22050.25195312500   44182.74218750000   75882.46093750000   126804.3750000000   318257.8437500000   486007.7500000000   875040.4375000000   1556235.375000000   2725333.750000000   4460105.000000000   6474501.500000000   8806485.000000000   11731059.00000000   14621653.00000000   16297823.00000000   16861264.00000000   15387370.00000000   12416383.00000000   8642049.000000000   5470030.500000000   3019100.250000000   1846629.500000000   950491.1875000000   605042.5625000000   265731.4062500000   171966.5625000000   80566.39062500000   47439.22656250000   30951.60937500000   13213.00000000000   148512.2500000000
2008-09-03/13:51:48.852   18880.04101562500   20475.23242187500   56806.43359375000   75882.46093750000   139484.9375000000   267335.6250000000   460427.5625000000   772088.9375000000   1348717.875000000   2515656.250000000   4460105.000000000   6474501.500000000   9026777.000000000   11279538.00000000   13692503.00000000   14858491.00000000   15372172.00000000   12564356.00000000   9508910.000000000   6210665.500000000   3691924.250000000   2058373.500000000   1299442.500000000   712859.3750000000   369743.5625000000   190993.6562500000   131021.8515625000   80566.39062500000   47439.22656250000   15475.79003906250   5662.711425781250   111383.9375000000
2008-09-03/13:51:51.867   22026.71679687500   28350.33593750000   50494.58203125000   69558.88281250000   177526.7500000000   305527.2187500000   460427.5312500000   875040.3750000000   1556235.250000000   2935017.000000000   4672558.000000000   7122259.500000000   9467380.000000000   11956828.00000000   14389354.00000000   16297821.00000000   16861262.00000000   15130694.00000000   10830373.00000000   7561355.500000000   4649324.500000000   2744596.750000000   1573032.000000000   814700.8125000000   504199.3437500000   240818.7343750000   188344.4843750000   72509.71093750000   63252.35546875000   15475.78906250000   13212.99902343750   103958.2890625000
2008-09-03/13:51:54.883   17306.70117187500   34650.42968750000   44182.74218750000   63235.32812500000   133144.6562500000   203683.3593750000   409267.4687500000   720613.7500000000   1193083.625000000   2201151.750000000   4035216.750000000   6906334.000000000   9687693.000000000   13537401.00000000   16712633.00000000   19177234.00000000   20336812.00000000   17954526.00000000   13738266.00000000   8912241.000000000   5470030.500000000   3156354.750000000   1778229.500000000   950491.1875000000   605042.5625000000   282339.8437500000   196533.4843750000   80566.39062500000   71158.93750000000   25148.17382812500   20763.29492187500   126235.2421875000
2008-09-03/13:51:57.898   31466.76171875000   17325.19335937500   63118.28906250000   94853.20312500000   164846.1250000000   254605.1250000000   460427.5625000000   926516.7500000000   1556235.375000000   2620494.250000000   4247658.000000000   6474501.500000000   9247076.000000000   12182605.00000000   14853957.00000000   16297823.00000000   16364871.00000000   14104071.00000000   10566066.00000000   7021056.500000000   4375772.000000000   2744597.000000000   1709829.875000000   882595.7500000000   436971.2187500000   215906.1718750000   171966.5625000000   96679.75000000000   35579.39453125000   11606.83984375000   5662.711425781250   81681.40625000000
2008-09-03/13:52:00.914   22026.71875000000   31500.38281250000   37870.90625000000   82206.03906250000   120464.1015625000   216413.7656250000   396477.5000000000   669138.9375000000   1244961.375000000   2201151.750000000   4035216.750000000   6042693.500000000   8586198.000000000   11731059.00000000   14389355.00000000   15338241.00000000   14627724.00000000   11794599.00000000   8451876.000000000   5940551.000000000   3828689.750000000   2195614.250000000   1299442.500000000   746806.4375000000   386550.4375000000   265731.4062500000   114644.0156250000   88623.07031250000   55345.78906250000   11606.83984375000   15100.57324218750   96532.65625000000
2008-09-03/13:52:03.929   31466.76171875000   34650.42968750000   47338.66406250000   75882.46093750000   145825.2187500000   267335.6250000000   511588.0312500000   823564.5000000000   1296839.500000000   2410820.000000000   3822781.750000000   5610910.500000000   7705117.500000000   10602307.00000000   13692503.00000000   15818018.00000000   15868507.00000000   14104071.00000000   11359013.00000000   7561356.000000000   5196454.000000000   3156354.750000000   1709829.875000000   1154180.375000000   571428.0625000000   282339.8437500000   196533.4843750000   80566.39062500000   47439.22656250000   23213.69531250000   16988.14648437500   103958.2968750000
2008-09-03/13:52:06.945   18880.04101562500   31500.38281250000   56806.43359375000   75882.46093750000   171186.4375000000   280066.1250000000   434847.4687500000   694876.3125000000   1193083.625000000   1886660.500000000   3185513.500000000   4747419.500000000   7044374.000000000   9699422.000000000   12066748.00000000   14858491.00000000   15620336.00000000   14360716.00000000   10566066.00000000   7021056.500000000   4649324.500000000   2744597.000000000   1573032.125000000   950491.1875000000   571428.0625000000   265731.4062500000   131021.8515625000   88623.07031250000   35579.39453125000   27082.65039062500   7550.283203125000   103958.2968750000
2008-09-03/13:52:09.961   18880.04101562500   28350.33789062500   50494.58593750000   107500.3906250000   139484.9375000000   305527.2500000000   460427.5625000000   875040.4375000000   1452475.875000000   2410820.000000000   4035216.750000000   6042693.500000000   8145645.500000000   10602307.00000000   13460232.00000000   15338241.00000000   15620336.00000000   13334180.00000000   9773188.000000000   6750918.500000000   4375772.000000000   2607348.250000000   1504634.000000000   950491.1875000000   487392.3125000000   315556.8750000000   188344.5000000000   120849.8515625000   79065.52343750000   11606.83984375000   11325.42675781250   111383.9375000000
2008-09-03/13:52:12.976   14160.02539062500   15750.17382812500   37870.90625000000   50588.21484375000   120464.1015625000   203683.3593750000   370897.6562500000   617664.5000000000   985576.6250000000   1886660.500000000   3079307.500000000   4531562.000000000   6824138.500000000   9699422.000000000   12066748.00000000   15098363.00000000   15868507.00000000   14874028.00000000   10566066.00000000   7021056.500000000   4649324.500000000   2881847.750000000   1778229.500000000   984439.0625000000   571428.0625000000   282339.8437500000   171966.5625000000   120849.8515625000   55345.78906250000   21279.21875000000   7550.283203125000   89107.03125000000
2008-09-03/13:52:15.992   14160.02539062500   34650.42968750000   37870.90625000000   63235.32812500000   133144.6562500000   254605.1250000000   434847.4687500000   720613.7500000000   1348717.875000000   2410820.000000000   4247658.000000000   6474501.500000000   9026777.000000000   11731059.00000000   13692503.00000000   14138920.00000000   13139020.00000000   11281464.00000000   8187637.000000000   5670444.000000000   3418399.000000000   2195614.250000000   1436236.375000000   882595.7500000000   470585.2500000000   257427.1718750000   131021.8515625000   88623.07031250000   51392.50781250000   27082.65039062500   9437.854492187500   96532.65625000000
2008-09-03/13:52:19.007   18880.03906250000   28350.33593750000   56806.42968750000   94853.19531250000   126804.3593750000   241874.6250000000   511588.0000000000   926516.6875000000   1608115.625000000   3039860.750000000   5097483.500000000   7770074.000000000   10128334.00000000   12634177.00000000   14853956.00000000   15098361.00000000   13883338.00000000   11024907.00000000   7923405.000000000   5130253.000000000   3418398.750000000   2195614.000000000   1504633.875000000   848648.1875000000   521006.4687500000   282339.8437500000   147399.7031250000   80566.38281250000   29649.48437500000   17410.26562500000   15100.57128906250   81681.39843750000
2008-09-03/13:52:22.023   23600.05859375000   31500.38281250000   44182.74218750000   56911.76953125000   114123.8359375000   241874.6406250000   460427.5625000000   720613.7500000000   1400596.750000000   2515656.250000000   4460105.000000000   6906334.000000000   9467381.000000000   11956828.00000000   14157064.00000000   15338241.00000000   14379588.00000000   11024908.00000000   7923405.500000000   5130253.500000000   3418399.000000000   2195614.250000000   1231046.375000000   848648.2500000000   436971.2187500000   265731.4062500000   147399.7187500000   120849.8515625000   63252.35937500000   25148.17382812500   7550.283203125000   96532.65625000000
2008-09-03/13:52:25.038   22026.71875000000   22050.25195312500   47338.66406250000   56911.76953125000   152165.5156250000   241874.6406250000   383687.5625000000   823564.5000000000   1244961.375000000   2410820.000000000   3822781.750000000   6258594.500000000   8365919.000000000   11279538.00000000   12763460.00000000   13659240.00000000   12642843.00000000   10511818.00000000   7659181.500000000   5400345.000000000   3281639.250000000   2195614.250000000   1299442.500000000   780753.5625000000   386550.4375000000   215906.1718750000   114644.0156250000   96679.75000000000   63252.35937500000   38689.52734375000   3775.140625000000   96532.65625000000
2008-09-03/13:52:28.054   25173.39843750000   28350.33789062500   37870.90625000000   75882.46093750000   139484.9375000000   267335.6250000000   460427.5625000000   772088.9375000000   1296839.500000000   2305985.000000000   3822781.750000000   5826799.000000000   8145645.500000000   11053788.00000000   13692503.00000000   14858491.00000000   14131460.00000000   12051177.00000000   8980378.000000000   5940551.000000000   3691924.250000000   2332857.000000000   1367839.250000000   814700.8750000000   453778.2187500000   240818.7500000000   163777.6093750000   88623.07031250000   59299.07421875000   27082.65039062500   11325.42675781250   81681.40625000000
2008-09-03/13:52:31.069   17306.70117187500   25200.29492187500   50494.58593750000   101176.7968750000   120464.1015625000   229144.2031250000   486007.7500000000   823564.5000000000   1556235.375000000   2725333.750000000   4460105.000000000   6690414.500000000   9026777.000000000   11279538.00000000   12995710.00000000   14858491.00000000   14131460.00000000   11281464.00000000   7923405.500000000   5400345.000000000   3281639.250000000   2126993.500000000   1367839.250000000   882595.7500000000   470585.2500000000   232514.5468750000   155588.6562500000   104736.4453125000   63252.35937500000   25148.17382812500   7550.283203125000   89107.03125000000
2008-09-03/13:52:34.085   14160.02539062500   23625.27343750000   69430.14843750000   63235.32812500000   133144.6562500000   280066.1250000000   434847.4687500000   720613.7500000000   1400596.750000000   2515656.250000000   4035216.750000000   6474501.500000000   8806485.000000000   10828044.00000000   12763460.00000000   12939771.00000000   11898630.00000000   8972726.000000000   6602361.000000000   4320026.500000000   2871372.250000000   1783897.875000000   1094255.625000000   678912.5000000000   420164.2812500000   215906.1718750000   171966.5625000000   80566.39062500000   43485.94921875000   21279.21875000000   20763.29492187500   81681.40625000000
2008-09-03/13:52:37.100   9440.012695312500   28350.33593750000   63118.28515625000   56911.76171875000   158505.8125000000   229144.1718750000   396477.4687500000   797826.6250000000   1244961.250000000   2515656.250000000   4247657.500000000   6906333.500000000   9467380.000000000   12408387.00000000   14853956.00000000   17257514.00000000   16861262.00000000   14360715.00000000   10037472.00000000   6210665.000000000   3691924.000000000   2195614.000000000   1367839.125000000   814700.8125000000   436971.1875000000   240818.7343750000   147399.7031250000   88623.06250000000   79065.51562500000   23213.69335937500   18875.71875000000   89107.02343750000
2008-09-03/13:52:40.116   22026.71875000000   20475.23242187500   56806.43359375000   75882.46093750000   152165.5156250000   254605.1250000000   486007.7500000000   720613.7500000000   1452475.875000000   2305985.000000000   3822781.750000000   5826799.000000000   8145645.500000000   10602307.00000000   12298979.00000000   13179587.00000000   12146694.00000000   10255284.00000000   7394965.000000000   4860170.000000000   3008126.000000000   1989753.875000000   1231046.375000000   780753.5625000000   504199.4062500000   224210.3593750000   139210.7812500000   72509.71875000000   63252.35937500000   11606.83984375000   9437.854492187500   66830.17968750000
2008-09-03/13:52:43.132   15733.36328125000   28350.33789062500   31559.07421875000   63235.32812500000   126804.3750000000   216413.7656250000   370897.6562500000   720613.7500000000   1141206.375000000   2096319.750000000   3397930.000000000   5179152.500000000   7044374.000000000   9248019.000000000   12066748.00000000   13899076.00000000   14627724.00000000   12307763.00000000   10301766.00000000   7291202.500000000   4649324.500000000   2607348.250000000   1436236.375000000   1018387.062500000   521006.5000000000   282339.8437500000   147399.7187500000   112793.1484375000   59299.07421875000   9672.365234375000   1887.570068359375   118809.5859375000
2008-09-03/13:52:46.147   14160.02539062500   23625.27343750000   47338.66406250000   75882.46093750000   120464.1015625000   216413.7656250000   370897.6562500000   669138.9375000000   1141206.375000000   1991489.375000000   3397930.000000000   5395028.500000000   7925378.500000000   11053788.00000000   14389355.00000000   17737404.00000000   18350612.00000000   16927574.00000000   13209490.00000000   9452650.000000000   6017207.500000000   3568130.500000000   1983431.250000000   1222077.750000000   571428.0625000000   332165.4375000000   188344.5000000000   112793.1484375000   43485.94921875000   23213.69531250000   24538.44531250000   126235.2421875000
2008-09-03/13:52:49.163   12586.68750000000   28350.33789062500   37870.90625000000   75882.46093750000   107783.5703125000   190952.9843750000   396477.5000000000   643401.6250000000   1037452.875000000   1991489.375000000   3079307.500000000   4963282.500000000   7264615.500000000   10376576.00000000   14157064.00000000   16777654.00000000   18847120.00000000   17954526.00000000   14531488.00000000   10263322.00000000   6290807.500000000   3842657.750000000   2120235.000000000   1086283.500000000   638657.1875000000   315556.8750000000   188344.5000000000   80566.39062500000   51392.50781250000   23213.69531250000   16988.14648437500   118809.5859375000
2008-09-03/13:52:52.178   15733.36328125000   25200.29492187500   50494.58593750000   75882.46093750000   126804.3750000000   241874.6406250000   370897.6562500000   617664.5000000000   933700.8125000000   1624595.000000000   2654498.750000000   4099866.250000000   6163471.000000000   8796642.000000000   11370097.00000000   14378770.00000000   16364871.00000000   15644052.00000000   12416383.00000000   8371864.000000000   5196454.000000000   3019100.250000000   2051832.875000000   1086283.500000000   672271.9375000000   365382.6250000000   163777.6093750000   72509.71875000000   51392.50781250000   21279.21875000000   5662.711425781250   74255.78906250000
2008-09-03/13:52:55.194   25173.39843750000   18900.21289062500   41026.82421875000   94853.20312500000   107783.5703125000   216413.7656250000   434847.4687500000   591927.3750000000   985576.6250000000   1677007.375000000   3079307.500000000   4315711.000000000   6163471.000000000   8796642.000000000   11602307.00000000   14378770.00000000   17357684.00000000   18468046.00000000   16118138.00000000   11614598.00000000   7385287.500000000   4254463.000000000   2325444.000000000   1222077.750000000   571428.0625000000   265731.4062500000   204722.4687500000   64453.05078125000   55345.78906250000   25148.17382812500   13213.00000000000   126235.2421875000
2008-09-03/13:52:58.209   12586.68750000000   28350.33789062500   25247.24804687500   56911.76953125000   101443.3125000000   216413.7656250000   345317.8750000000   540453.5000000000   881825.3750000000   1519771.500000000   2548300.500000000   3884027.750000000   5723058.000000000   8119625.500000000   11137893.00000000   14138920.00000000   16364871.00000000   16927574.00000000   14267073.00000000   9993090.000000000   6290807.500000000   3842657.750000000   2120235.000000000   1222077.750000000   638657.1875000000   298948.3437500000   171966.5625000000   96679.75000000000   55345.78906250000   17410.26562500000   1887.570068359375   133660.9062500000
2008-09-03/13:53:01.225   23600.05859375000   25200.29492187500   37870.90625000000   75882.46093750000   158505.8281250000   203683.3593750000   345317.8750000000   617664.5000000000   1037452.875000000   1781833.250000000   3079307.500000000   4747419.500000000   6603910.000000000   9022327.000000000   12066748.00000000   14378770.00000000   15124016.00000000   14360716.00000000   11887683.00000000   8101687.000000000   5196454.000000000   3156354.750000000   1778229.500000000   1086283.500000000   521006.5000000000   257427.1718750000   147399.7187500000   80566.39062500000   47439.22656250000   34820.56640625000   13213.00000000000   96532.65625000000
2008-09-03/13:53:04.240   22026.71875000000   31500.38281250000   63118.28906250000   75882.46093750000   145825.2187500000   203683.3593750000   332528.0312500000   617664.5000000000   985576.6250000000   1677007.375000000   2866900.000000000   4099866.250000000   6383687.500000000   8570964.000000000   11370097.00000000   14378770.00000000   16364871.00000000   16927574.00000000   13738266.00000000   9452650.000000000   6017207.500000000   3842657.750000000   2325444.000000000   1289975.625000000   739501.8125000000   265731.4062500000   204722.4687500000   104736.4453125000   71158.93750000000   50296.42187500000   7550.283203125000   89107.03125000000
2008-09-03/13:53:07.256   17306.70117187500   15750.17187500000   44182.73828125000   69558.88281250000   101443.3046875000   178222.6093750000   370897.6250000000   488979.9375000000   933700.7500000000   1414949.375000000   2229714.500000000   3236549.500000000   4842307.500000000   6765768.000000000   9280505.000000000   11980577.00000000   14379587.00000000   15130694.00000000   12680743.00000000   9722866.000000000   6564415.000000000   4117192.250000000   2325444.000000000   1289975.500000000   638657.1250000000   315556.8437500000   188344.4843750000   104736.4375000000   55345.78515625000   23213.69335937500   9437.854492187500   96532.64843750000
2008-09-03/13:53:10.271   15733.36328125000   28350.33789062500   47338.66406250000   69558.89062500000   120464.1015625000   203683.3593750000   358107.7500000000   694876.3125000000   1089329.375000000   1886660.500000000   3291721.000000000   4963282.500000000   7484863.500000000   9925134.000000000   12763460.00000000   15338241.00000000   17854134.00000000   18468046.00000000   15060341.00000000   10263322.00000000   6290807.500000000   3842657.750000000   2120235.000000000   1289975.625000000   705886.8125000000   365382.6250000000   180155.5312500000   112793.1484375000   51392.50781250000   27082.65039062500   15100.57324218750   118809.5859375000
2008-09-03/13:53:13.287   15733.36328125000   31500.38281250000   34714.98828125000   63235.32812500000   107783.5703125000   229144.2031250000   396477.5000000000   617664.5000000000   1037452.875000000   1886660.500000000   3185513.500000000   4963282.500000000   7484863.500000000   9925134.000000000   13227968.00000000   15818018.00000000   16861264.00000000   16927574.00000000   13738266.00000000   9452650.000000000   5196454.000000000   2881847.750000000   1709829.875000000   1154180.375000000   638657.1875000000   348774.0312500000   188344.5000000000   112793.1484375000   35579.39453125000   30951.60937500000   22650.86914062500   103958.2968750000
2008-09-03/13:53:16.303   18880.04101562500   22050.25195312500   34714.98828125000   56911.76953125000   95103.06250000000   178222.6250000000   332528.0312500000   514716.6875000000   985576.6250000000   1677007.375000000   2973103.000000000   4963282.500000000   7264615.500000000   10376576.00000000   13460232.00000000   15818018.00000000   16861264.00000000   16927574.00000000   13209490.00000000   8912241.000000000   5196454.000000000   2881847.750000000   1641430.750000000   1018387.062500000   453778.2187500000   315556.8750000000   196533.4843750000   120849.8515625000   35579.39453125000   38689.52734375000   18875.72070312500   126235.2421875000
2008-09-03/13:53:19.318   31466.76171875000   15750.17382812500   28403.16015625000   63235.32812500000   133144.6562500000   203683.3593750000   383687.5625000000   566190.3750000000   933700.8125000000   1677007.375000000   2973103.000000000   4315711.000000000   6163471.000000000   8570964.000000000   11834524.00000000   14378770.00000000   15868507.00000000   14617368.00000000   11359013.00000000   7561356.000000000   4649324.500000000   2744597.000000000   1778229.500000000   984439.0625000000   521006.5000000000   282339.8437500000   163777.6093750000   96679.75000000000   63252.35937500000   29017.12890625000   11325.42675781250   103958.2968750000
2008-09-03/13:53:22.334   28320.08007812500   17325.19335937500   63118.28906250000   75882.46093750000   114123.8359375000   254605.1250000000   345317.8750000000   591927.3750000000   1037452.875000000   1572183.125000000   2866900.000000000   4099866.250000000   5723058.000000000   8119625.500000000   10441323.00000000   12460161.00000000   13635226.00000000   12820957.00000000   9508910.000000000   7021056.500000000   4649324.500000000   2881847.750000000   1846629.500000000   1086283.500000000   537813.6875000000   282339.8437500000   147399.7187500000   104736.4453125000   35579.39453125000   27082.65039062500   9437.854492187500   103958.2968750000
2008-09-03/13:53:25.349   14160.02539062500   18900.21289062500   41026.82421875000   63235.32812500000   101443.3125000000   184587.7968750000   306948.3750000000   514716.6875000000   985576.6250000000   1886660.500000000   3185513.500000000   4747419.500000000   6824138.500000000   9699422.000000000   12066748.00000000   13899076.00000000   14627724.00000000   13590803.00000000   10566066.00000000   7561356.000000000   5196454.000000000   3430870.000000000   2120235.000000000   1154180.375000000   638657.1875000000   315556.8750000000   180155.5312500000   104736.4453125000   59299.07421875000   29017.12890625000   13213.00000000000   81681.40625000000
2008-09-03/13:53:28.365   20453.37695312500   15750.17187500000   56806.42968750000   63235.32031250000   114123.8203125000   216413.7500000000   396477.4687500000   669138.8750000000   1037452.750000000   1886660.375000000   2973102.750000000   4315711.000000000   6383687.000000000   8345290.500000000   10905696.00000000   13419409.00000000   13883338.00000000   13077564.00000000   10301765.00000000   7021056.000000000   4649324.500000000   2744596.750000000   1641430.625000000   950491.1250000000   521006.4687500000   282339.8437500000   180155.5156250000   96679.74218750000   35579.39453125000   17410.26562500000   13212.99902343750   118809.5781250000
2008-09-03/13:53:31.380   7866.677246093750   23625.27343750000   44182.74218750000   69558.89062500000   114123.8359375000   241874.6406250000   409267.4687500000   720613.7500000000   1141206.375000000   1886660.500000000   3079307.500000000   4531562.000000000   6383687.500000000   8796642.000000000   11137893.00000000   13179587.00000000   13883339.00000000   12820957.00000000   9244640.000000000   5940551.000000000   3828689.750000000   2332857.000000000   1504634.000000000   984439.0625000000   470585.2500000000   315556.8750000000   180155.5312500000   120849.8515625000   39532.67187500000   21279.21875000000   7550.283203125000   96532.65625000000
2008-09-03/13:53:34.396   17306.70117187500   18900.21289062500   50494.58593750000   82206.03906250000   126804.3750000000   216413.7656250000   434847.4687500000   643401.6250000000   1141206.375000000   1781833.250000000   2973103.000000000   4531562.000000000   6383687.500000000   8796642.000000000   11137893.00000000   13179587.00000000   13883339.00000000   12307763.00000000   8980378.000000000   5940551.000000000   3555160.500000000   2195614.250000000   1436236.375000000   848648.2500000000   487392.3125000000   249122.9531250000   171966.5625000000   112793.1484375000   59299.07421875000   25148.17382812500   9437.854492187500   74255.78906250000
2008-09-03/13:53:37.411   17306.70117187500   28350.33789062500   56806.43359375000   56911.76953125000   107783.5703125000   216413.7656250000   409267.4687500000   617664.5000000000   985576.6250000000   1677007.375000000   2973103.000000000   4747419.500000000   6383687.500000000   8570964.000000000   10673506.00000000   12460161.00000000   12642843.00000000   11024908.00000000   8451876.000000000   5940551.000000000   3828689.750000000   2195614.250000000   1367839.250000000   882595.7500000000   470585.2500000000   257427.1718750000   163777.6093750000   72509.71875000000   39532.67187500000   21279.21875000000   15100.57324218750   74255.78906250000
2008-09-03/13:53:40.427   15733.36328125000   40950.52343750000   41026.82421875000   75882.46093750000   114123.8359375000   267335.6250000000   434847.4687500000   746351.3125000000   1193083.625000000   1886660.500000000   3079307.500000000   4315711.000000000   6383687.500000000   8570964.000000000   10905696.00000000   12939771.00000000   14131460.00000000   12564356.00000000   9773188.000000000   6750918.500000000   4375772.000000000   2744597.000000000   1641430.750000000   950491.1875000000   638657.1875000000   315556.8750000000   147399.7187500000   72509.71875000000   59299.07421875000   27082.65039062500   3775.140625000000   66830.17968750000
2008-09-03/13:53:43.442   14160.02539062500   25200.29492187500   47338.66406250000   88529.61718750000   114123.8359375000   241874.6406250000   396477.5000000000   643401.6250000000   1193083.625000000   2201151.750000000   3610352.750000000   4747419.500000000   6824138.500000000   9248019.000000000   11370097.00000000   13419410.00000000   14627724.00000000   14360716.00000000   11094690.00000000   7831517.500000000   5196454.000000000   3019100.250000000   1778229.500000000   1018387.062500000   605042.5625000000   315556.8750000000   180155.5312500000   72509.71875000000   43485.94921875000   17410.26562500000   13213.00000000000   126235.2421875000
2008-09-03/13:53:46.458   20453.37890625000   22050.25195312500   47338.66406250000   75882.46093750000   139484.9375000000   241874.6406250000   409267.4687500000   694876.3125000000   1141206.375000000   1886660.500000000   3185513.500000000   4315711.000000000   6603910.000000000   8796642.000000000   11137893.00000000   13659240.00000000   13883339.00000000   12051177.00000000   9508910.000000000   6210665.500000000   4102226.750000000   2607348.250000000   1504634.000000000   916543.4375000000   521006.5000000000   224210.3593750000   155588.6562500000   64453.05078125000   43485.94921875000   21279.21875000000   5662.711425781250   74255.78906250000
2008-09-03/13:53:49.474   7866.677246093750   20475.23242187500   56806.43359375000   88529.61718750000   114123.8359375000   190952.9843750000   434847.4687500000   720613.7500000000   1141206.375000000   2096319.750000000   3397930.000000000   5395028.500000000   7484863.500000000   9699422.000000000   11370097.00000000   13659240.00000000   14379588.00000000   13334180.00000000   9773188.000000000   6480788.000000000   4238998.500000000   2607348.250000000   1573032.125000000   950491.1875000000   571428.0625000000   282339.8437500000   147399.7187500000   88623.07031250000   59299.07421875000   13541.31542968750   7550.283203125000   103958.2968750000
2008-09-03/13:53:52.489   28320.08007812500   28350.33789062500   37870.90625000000   56911.76953125000   114123.8359375000   241874.6406250000   345317.8750000000   617664.5000000000   1037452.875000000   1781833.250000000   3291721.000000000   5179152.500000000   7044374.000000000   9473717.000000000   11370097.00000000   12220366.00000000   11898630.00000000   10511818.00000000   7659181.500000000   4860170.000000000   3144881.750000000   1852516.125000000   1231046.375000000   712859.3750000000   420164.2812500000   224210.3593750000   114644.0156250000   104736.4453125000   31626.12304687500   17410.26562500000   11325.42675781250   74255.78906250000
2008-09-03/13:53:55.505   17306.70117187500   20475.23046875000   44182.73828125000   63235.32031250000   120464.0937500000   203683.3437500000   332528.0000000000   617664.4375000000   1089329.375000000   1781833.125000000   3079307.250000000   4963282.500000000   7044373.500000000   9699421.000000000   12531215.00000000   14858490.00000000   15620335.00000000   13847432.00000000   11359012.00000000   7291201.500000000   4649324.500000000   2470101.500000000   1436236.250000000   814700.8125000000   453778.1875000000   265731.3750000000   122832.9218750000   64453.04687500000   39532.66796875000   21279.21679687500   3775.140380859375   81681.39843750000
2008-09-03/13:53:58.520   34613.44531250000   31500.38281250000   47338.66406250000   82206.03906250000   126804.3750000000   254605.1250000000   460427.5625000000   694876.3125000000   1141206.375000000   2096319.750000000   3397930.000000000   5179152.500000000   7484863.500000000   9699422.000000000   12066748.00000000   12939771.00000000   12890928.00000000   10768359.00000000   7923405.500000000   5670444.000000000   3828689.750000000   2332857.000000000   1436236.375000000   984439.0625000000   436971.2187500000   282339.8437500000   155588.6562500000   88623.07031250000   29649.48632812500   27082.65039062500   7550.283203125000   74255.78906250000
2008-09-03/13:54:01.536   15733.36328125000   25200.29492187500   31559.07421875000   88529.61718750000   145825.2187500000   241874.6406250000   345317.8750000000   643401.6250000000   1141206.375000000   2096319.750000000   3397930.000000000   5826799.000000000   8145645.500000000   11731059.00000000   14853957.00000000   17737404.00000000   18847120.00000000   18468046.00000000   13738266.00000000   9182442.000000000   5470030.500000000   3019100.250000000   1915030.125000000   1154180.375000000   537813.6875000000   298948.3437500000   171966.5625000000   72509.71875000000   63252.35937500000   23213.69531250000   7550.283203125000   126235.2421875000
2008-09-03/13:54:04.551   11013.35058593750   28350.33789062500   50494.58593750000   82206.03906250000   114123.8359375000   197318.1718750000   383687.5625000000   669138.9375000000   1193083.625000000   2096319.750000000   3822781.750000000   5826799.000000000   8806485.000000000   11731059.00000000   14621653.00000000   16297823.00000000   16861264.00000000   14360716.00000000   10301766.00000000   6750918.500000000   3828689.750000000   2195614.250000000   1504634.000000000   916543.4375000000   537813.6875000000   265731.4062500000   171966.5625000000   104736.4453125000   51392.50781250000   23213.69531250000   3775.140625000000   111383.9375000000
2008-09-03/13:54:07.567   15733.36328125000   25200.29492187500   28403.16015625000   56911.76953125000   107783.5703125000   184587.7968750000   358107.7500000000   591927.3750000000   933700.8125000000   1781833.250000000   2866900.000000000   4315711.000000000   6163471.000000000   8345291.500000000   11370097.00000000   13659240.00000000   15124016.00000000   14617368.00000000   11359013.00000000   8371864.000000000   5196454.000000000   2881847.750000000   1641430.750000000   950491.1875000000   487392.3125000000   249122.9531250000   139210.7812500000   112793.1484375000   35579.39453125000   21279.21875000000   7550.283203125000   118809.5859375000
2008-09-03/13:54:10.582   12586.68750000000   28350.33789062500   34714.98828125000   75882.46093750000   145825.2187500000   229144.2031250000   396477.5000000000   720613.7500000000   1089329.375000000   1886660.500000000   3185513.500000000   4747419.500000000   6383687.500000000   8570964.000000000   10441323.00000000   12220366.00000000   12890928.00000000   12051177.00000000   9773188.000000000   6480788.000000000   4238998.500000000   2332857.000000000   1641430.750000000   984439.0625000000   537813.6875000000   265731.4062500000   131021.8515625000   96679.75000000000   51392.50781250000   27082.65039062500   11325.42675781250   81681.40625000000
2008-09-03/13:54:13.598   23600.05859375000   31500.38281250000   25247.24804687500   56911.76953125000   126804.3750000000   203683.3593750000   370897.6562500000   591927.3750000000   1037452.875000000   1677007.375000000   2866900.000000000   4531562.000000000   6824138.500000000   9248019.000000000   12298979.00000000   14618627.00000000   15868507.00000000   15387370.00000000   12152029.00000000   8371864.000000000   5196454.000000000   3156354.750000000   1983431.250000000   1018387.062500000   638657.1875000000   315556.8750000000   171966.5625000000   120849.8515625000   47439.22656250000   7737.891601562500   7550.283203125000   81681.40625000000
2008-09-03/13:54:16.613   14160.02441406250   20475.23046875000   34714.98437500000   56911.76171875000   95103.05468750000   190952.9687500000   332528.0000000000   591927.3125000000   881825.3125000000   1677007.250000000   2866899.750000000   4747419.000000000   7044373.500000000   9925133.000000000   12763459.00000000   15338240.00000000   15868506.00000000   14360715.00000000   11359012.00000000   7831517.000000000   4922885.000000000   2881847.500000000   1709829.750000000   1086283.375000000   605042.5000000000   265731.3750000000   131021.8437500000   112793.1406250000   35579.39453125000   17410.26562500000   13212.99902343750   111383.9296875000
2008-09-03/13:54:19.629   20453.37890625000   28350.33789062500   41026.82421875000   82206.03906250000   120464.1015625000   241874.6406250000   434847.4687500000   643401.6250000000   1037452.875000000   1886660.500000000   3185513.500000000   4963282.500000000   7044374.000000000   9473717.000000000   11834524.00000000   14378770.00000000   15868507.00000000   15387370.00000000   12680744.00000000   9182442.000000000   6017207.500000000   3568130.500000000   2188637.500000000   1154180.375000000   638657.1875000000   298948.3437500000   163777.6093750000   104736.4453125000   71158.93750000000   27082.65039062500   3775.140625000000   103958.2968750000
2008-09-03/13:54:22.645   22026.71875000000   40950.52343750000   56806.43359375000   75882.46093750000   101443.3125000000   241874.6406250000   345317.8750000000   617664.5000000000   1037452.875000000   1781833.250000000   2760698.500000000   4099866.250000000   6383687.500000000   9022327.000000000   12298979.00000000   14618627.00000000   15868507.00000000   15130695.00000000   11887683.00000000   8101687.000000000   5196454.000000000   3019100.250000000   2051832.875000000   1154180.375000000   672271.9375000000   365382.6250000000   188344.5000000000   104736.4453125000   51392.50781250000   38689.52734375000   11325.42675781250   89107.03125000000
2008-09-03/13:54:25.660   20453.37890625000   25200.29492187500   56806.43359375000   94853.20312500000   120464.1015625000   280066.1250000000   396477.5000000000   720613.7500000000   1141206.375000000   1886660.500000000   2973103.000000000   4531562.000000000   6603910.000000000   8796642.000000000   11370097.00000000   13659240.00000000   15124016.00000000   15387370.00000000   12945113.00000000   9722866.000000000   6290807.500000000   3979924.250000000   2188637.500000000   1289975.625000000   672271.9375000000   298948.3437500000   180155.5312500000   80566.39062500000   63252.35937500000   38689.52734375000   15100.57324218750   126235.2421875000
2008-09-03/13:54:28.676   28320.08007812500   28350.33789062500   56806.43359375000   88529.61718750000   152165.5156250000   241874.6406250000   409267.4687500000   694876.3125000000   1089329.375000000   1991489.375000000   3185513.500000000   4747419.500000000   6824138.500000000   9022327.000000000   10905696.00000000   12699963.00000000   12890928.00000000   11538028.00000000   8980378.000000000   6210665.500000000   3965457.250000000   2470101.750000000   1573032.125000000   950491.1875000000   470585.2500000000   265731.4062500000   171966.5625000000   80566.39062500000   39532.67187500000   23213.69531250000   16988.14648437500   89107.03125000000
2008-09-03/13:54:31.691   12586.68750000000   23625.27343750000   41026.82421875000   75882.46093750000   133144.6562500000   254605.1250000000   486007.7500000000   720613.7500000000   1141206.375000000   1991489.375000000   3397930.000000000   5179152.500000000   7705117.500000000   9925134.000000000   12298979.00000000   14378770.00000000   14627724.00000000   12564356.00000000   9773188.000000000   6480788.000000000   4238998.500000000   2607348.250000000   1573032.125000000   916543.4375000000   504199.4062500000   315556.8750000000   171966.5625000000   128906.5703125000   39532.67187500000   34820.56640625000   9437.854492187500   118809.5859375000
2008-09-03/13:54:34.707   22026.71875000000   34650.42968750000   31559.07421875000   94853.20312500000   133144.6562500000   216413.7656250000   460427.5625000000   720613.7500000000   1193083.625000000   2096319.750000000   3397930.000000000   5610910.500000000   8145645.500000000   11279538.00000000   14157064.00000000   16297823.00000000   18350612.00000000   17441034.00000000   14267073.00000000   9722866.000000000   5743615.000000000   3568130.500000000   1983431.250000000   1154180.375000000   705886.8125000000   381991.2812500000   204722.4687500000   88623.07031250000   55345.78906250000   30951.60937500000   9437.854492187500   126235.2421875000
2008-09-03/13:54:37.722   23600.05859375000   28350.33789062500   47338.66406250000   101176.7968750000   139484.9375000000   216413.7656250000   434847.4687500000   617664.5000000000   1089329.375000000   1781833.250000000   2866900.000000000   4531562.000000000   6383687.500000000   8570964.000000000   11602307.00000000   13899076.00000000   15620336.00000000   14874028.00000000   12416383.00000000   8912241.000000000   5743615.000000000   3568130.500000000   2188637.500000000   1222077.750000000   672271.9375000000   348774.0312500000   188344.5000000000   104736.4453125000   59299.07421875000   29017.12890625000   7550.283203125000   133660.9062500000
2008-09-03/13:54:40.738   18880.03906250000   18900.21093750000   47338.66015625000   69558.88281250000   139484.9218750000   184587.7812500000   370897.6250000000   669138.8750000000   1141206.250000000   1781833.125000000   3079307.250000000   4531561.500000000   6163470.500000000   8119625.000000000   10441322.00000000   11501022.00000000   12146693.00000000   10768358.00000000   8451876.000000000   5940550.500000000   3828689.500000000   2470101.500000000   1573032.000000000   916543.3750000000   521006.4687500000   265731.3750000000   147399.7031250000   80566.38281250000   51392.50390625000   30951.60546875000   9437.854492187500   89107.02343750000
2008-09-03/13:54:43.753   25173.39843750000   40950.52343750000   41026.82421875000   82206.03906250000   139484.9375000000   229144.2031250000   434847.4687500000   720613.7500000000   1244961.375000000   1886660.500000000   3291721.000000000   5179152.500000000   7264615.500000000   9699422.000000000   12298979.00000000   14138920.00000000   14379588.00000000   13077565.00000000   10301766.00000000   7561356.000000000   4649324.500000000   2881847.750000000   1846629.500000000   1018387.062500000   537813.6875000000   298948.3437500000   180155.5312500000   96679.75000000000   51392.50781250000   30951.60937500000   5662.711425781250   118809.5859375000
2008-09-03/13:54:46.769   20453.37890625000   37800.47656250000   56806.43359375000   94853.20312500000   152165.5156250000   292796.6875000000   537168.3750000000   875040.4375000000   1400596.750000000   2410820.000000000   3822781.750000000   5395028.500000000   8145645.500000000   10376576.00000000   12995710.00000000   14858491.00000000   15620336.00000000   14360716.00000000   10830374.00000000   6750918.500000000   4238998.500000000   2470101.750000000   1573032.125000000   916543.4375000000   521006.5000000000   240818.7500000000   147399.7187500000   120849.8515625000   79065.52343750000   61903.32812500000   3775.140625000000   89107.03125000000
2008-09-03/13:54:49.784   14160.02539062500   25200.29492187500   56806.43359375000   101176.7968750000   171186.4375000000   330988.4375000000   588329.4375000000   1029470.500000000   1763758.875000000   2830174.750000000   4672558.500000000   6906334.000000000   9026777.000000000   11731059.00000000   13924780.00000000   15338241.00000000   14875866.00000000   12051177.00000000   8980378.000000000   5940551.000000000   3828689.750000000   2470101.750000000   1504634.000000000   950491.1875000000   504199.4062500000   224210.3593750000   155588.6562500000   96679.75000000000   71158.93750000000   42558.49218750000   9437.854492187500   103958.2968750000
2008-09-03/13:54:52.800   18880.04101562500   28350.33789062500   75742.01562500000   107500.3906250000   177526.7656250000   318257.8437500000   511588.0312500000   926516.7500000000   1608115.750000000   2830174.750000000   4460105.000000000   6690414.500000000   9247076.000000000   12408388.00000000   14853957.00000000   16297823.00000000   16364871.00000000   14360716.00000000   10301766.00000000   6210665.500000000   3828689.750000000   2470101.750000000   1436236.375000000   848648.2500000000   521006.5000000000   249122.9531250000   163777.6093750000   136963.2968750000   79065.52343750000   50296.42187500000   11325.42675781250   111383.9375000000
2008-09-03/13:54:55.816   28320.08007812500   37800.47656250000   69430.14843750000   113824.0000000000   164846.1250000000   292796.6875000000   486007.7500000000   926516.7500000000   1556235.375000000   2725333.750000000   4247658.000000000   6474501.500000000   8586198.000000000   10828044.00000000   13227968.00000000   14138920.00000000   13387119.00000000   11281464.00000000   8187637.000000000   5670444.000000000   3281639.250000000   2195614.250000000   1436236.375000000   746806.4375000000   436971.2187500000   240818.7500000000   147399.7187500000   88623.07031250000   63252.35937500000   25148.17382812500   7550.283203125000   59404.57812500000
2008-09-03/13:54:58.831   28320.08007812500   37800.47656250000   56806.43359375000   126471.2265625000   240930.2656250000   318257.8437500000   741814.6875000000   1132425.750000000   1763758.875000000   2935017.250000000   4672558.500000000   6474501.500000000   9026777.000000000   11279538.00000000   13460232.00000000   14378770.00000000   13387119.00000000   11538028.00000000   8451876.000000000   5670444.000000000   3691924.250000000   2126993.500000000   1231046.375000000   712859.3750000000   420164.2812500000   182689.5000000000   147399.7187500000   96679.75000000000   51392.50781250000   27082.65039062500   11325.42675781250   81681.40625000000
2008-09-03/13:55:01.847   12586.68652343750   31500.38085937500   34714.98437500000   94853.19531250000   145825.2187500000   330988.4375000000   511588.0000000000   797826.6250000000   1348717.750000000   2305984.750000000   3822781.250000000   5395028.000000000   7705117.000000000   10828043.00000000   13692501.00000000   16297821.00000000   17854132.00000000   16157438.00000000   12416382.00000000   8101686.000000000   4649324.500000000   2607348.000000000   1573032.000000000   848648.1875000000   504199.3437500000   265731.3750000000   163777.5937500000   112793.1406250000   47439.22265625000   23213.69335937500   11325.42578125000   81681.39843750000
2008-09-03/13:55:04.862   14160.02539062500   34650.42968750000   47338.66406250000   75882.46093750000   145825.2187500000   305527.2500000000   486007.7500000000   823564.5000000000   1452475.875000000   2305985.000000000   3610352.750000000   5395028.500000000   7484863.500000000   9699422.000000000   11834524.00000000   12699963.00000000   12642843.00000000   10768359.00000000   7923405.500000000   5670444.000000000   3418399.000000000   1921134.750000000   1094255.625000000   712859.3750000000   352936.7187500000   215906.1718750000   155588.6562500000   88623.07031250000   43485.94921875000   23213.69531250000   16988.14648437500   103958.2968750000
2008-09-03/13:55:07.878   31466.76171875000   50400.67968750000   56806.43359375000   107500.3906250000   171186.4375000000   280066.1250000000   511588.0312500000   875040.4375000000   1504355.500000000   2620494.250000000   4035216.750000000   6042693.500000000   7925378.500000000   10376576.00000000   12995710.00000000   14138920.00000000   13387119.00000000   11538028.00000000   8451876.000000000   5670444.000000000   3418399.000000000   1989753.875000000   1231046.375000000   780753.5625000000   386550.4375000000   249122.9531250000   155588.6562500000   104736.4453125000   51392.50781250000   29017.12890625000   5662.711425781250   59404.57812500000
2008-09-03/13:55:10.893   31466.76171875000   31500.38281250000   50494.58593750000   75882.46093750000   158505.8281250000   267335.6250000000   396477.5000000000   694876.3125000000   1141206.375000000   2201151.750000000   3610352.750000000   5610910.500000000   7925378.500000000   11053788.00000000   12995710.00000000   14138920.00000000   13387119.00000000   11538028.00000000   8187637.000000000   5130253.500000000   3418399.000000000   1989753.875000000   1231046.375000000   746806.4375000000   487392.3125000000   207602.0000000000   131021.8515625000   96679.75000000000   55345.78906250000   30951.60937500000   7550.283203125000   81681.40625000000
2008-09-03/13:55:13.909   31466.76171875000   23625.27343750000   56806.43359375000   88529.61718750000   145825.2187500000   267335.6250000000   409267.4687500000   694876.3125000000   1141206.375000000   1886660.500000000   3291721.000000000   4747419.500000000   6824138.500000000   9022327.000000000   11137893.00000000   12699963.00000000   12394765.00000000   10255284.00000000   7659181.500000000   5400345.000000000   3418399.000000000   2195614.250000000   1299442.500000000   780753.5625000000   470585.2500000000   257427.1718750000   139210.7812500000   88623.07031250000   39532.67187500000   29017.12890625000   5662.711425781250   74255.78906250000
2008-09-03/13:55:16.924   12586.68750000000   20475.23242187500   44182.74218750000   82206.03906250000   158505.8281250000   254605.1250000000   486007.7500000000   772088.9375000000   1400596.750000000   2305985.000000000   3610352.750000000   5179152.500000000   7264615.500000000   9248019.000000000   11370097.00000000   12699963.00000000   13139020.00000000   12051177.00000000   9244640.000000000   6210665.500000000   3828689.750000000   2195614.250000000   1299442.500000000   848648.2500000000   403357.3437500000   224210.3593750000   131021.8515625000   96679.75000000000   47439.22656250000   25148.17382812500   15100.57324218750   103958.2968750000
2008-09-03/13:55:19.940   28320.08007812500   25200.29492187500   69430.14843750000   101176.7968750000   152165.5156250000   280066.1250000000   486007.7500000000   823564.5000000000   1296839.500000000   1991489.375000000   3610352.750000000   5179152.500000000   7264615.500000000   9473717.000000000   11834524.00000000   13179587.00000000   12642843.00000000   11024908.00000000   8716123.000000000   5670444.000000000   3555160.500000000   2195614.250000000   1436236.375000000   780753.5625000000   420164.2812500000   240818.7500000000   139210.7812500000   136963.2968750000   55345.78906250000   27082.65039062500   7550.283203125000   96532.65625000000
2008-09-03/13:55:22.955   15733.36328125000   28350.33789062500   56806.43359375000   88529.61718750000   145825.2187500000   280066.1250000000   486007.7500000000   926516.7500000000   1348717.875000000   2201151.750000000   3397930.000000000   4963282.500000000   7044374.000000000   9925134.000000000   12995710.00000000   14858491.00000000   14875866.00000000   13077565.00000000   9508910.000000000   6750918.500000000   4102226.750000000   2195614.250000000   1436236.375000000   746806.4375000000   521006.5000000000   265731.4062500000   180155.5312500000   88623.07031250000   51392.50781250000   25148.17382812500   5662.711425781250   111383.9375000000
2008-09-03/13:55:25.971   18880.04101562500   40950.52343750000   50494.58593750000   88529.61718750000   126804.3750000000   267335.6250000000   409267.4687500000   823564.5000000000   1348717.875000000   2305985.000000000   3822781.750000000   5395028.500000000   7705117.500000000   10828044.00000000   13924780.00000000   16777654.00000000   17854134.00000000   16414143.00000000   11887683.00000000   7291202.500000000   4102226.750000000   2195614.250000000   1231046.375000000   780753.5625000000   386550.4375000000   215906.1718750000   147399.7187500000   72509.71875000000   71158.93750000000   23213.69531250000   20763.29492187500   81681.40625000000
2008-09-03/13:55:28.987   23600.05664062500   31500.38085937500   50494.58203125000   101176.7890625000   177526.7500000000   292796.6562500000   588329.3750000000   926516.6875000000   1504355.375000000   2305984.750000000   4035216.250000000   5826798.500000000   8145644.500000000   11505294.00000000   15318584.00000000   19657230.00000000   22820208.00000000   22577272.00000000   18498628.00000000   12155162.00000000   7111655.000000000   3842657.250000000   1778229.375000000   984439.0000000000   571428.0000000000   298948.3437500000   139210.7656250000   120849.8437500000   86972.10156250000   27082.64843750000   11325.42578125000   148512.2343750000
2008-09-03/13:55:32.002   17306.70117187500   28350.33789062500   56806.43359375000   75882.46093750000   133144.6562500000   267335.6250000000   434847.4687500000   746351.3125000000   1348717.875000000   2305985.000000000   4035216.750000000   5826799.000000000   8145645.500000000   10602307.00000000   12531216.00000000   14138920.00000000   14379588.00000000   12051177.00000000   8716123.000000000   5130253.500000000   3144881.750000000   1852516.125000000   1094255.625000000   644965.6875000000   369743.5625000000   240818.7500000000   180155.5312500000   128906.5703125000   55345.78906250000   42558.49218750000   13213.00000000000   103958.2968750000
2008-09-03/13:55:35.018   14160.02539062500   25200.29492187500   56806.43359375000   75882.46093750000   133144.6562500000   229144.2031250000   486007.7500000000   772088.9375000000   1504355.500000000   2620494.250000000   4247658.000000000   6042693.500000000   8586198.000000000   11279538.00000000   13692503.00000000   14618627.00000000   13635226.00000000   11281464.00000000   8187637.000000000   5130253.500000000   3281639.250000000   1852516.125000000   1094255.625000000   712859.3750000000   369743.5625000000   207602.0000000000   139210.7812500000   120849.8515625000   47439.22656250000   30951.60937500000   15100.57324218750   81681.40625000000
2008-09-03/13:55:38.033   28320.08007812500   31500.38281250000   56806.43359375000   94853.20312500000   158505.8281250000   305527.2500000000   537168.3750000000   875040.4375000000   1556235.375000000   2410820.000000000   4035216.750000000   5610910.500000000   7705117.500000000   9925134.000000000   12531216.00000000   13179587.00000000   12642843.00000000   10768359.00000000   7923405.500000000   5130253.500000000   3418399.000000000   2058373.500000000   1094255.625000000   678912.5000000000   369743.5625000000   182689.5000000000   139210.7812500000   96679.75000000000   55345.78906250000   30951.60937500000   18875.72070312500   81681.40625000000
2008-09-03/13:55:41.049   14160.02539062500   23625.27343750000   44182.74218750000   75882.46093750000   120464.1015625000   229144.2031250000   486007.7500000000   772088.9375000000   1348717.875000000   2096319.750000000   3610352.750000000   5395028.500000000   7705117.500000000   9925134.000000000   12531216.00000000   14378770.00000000   14627724.00000000   13847433.00000000   10830374.00000000   7291202.500000000   4375772.000000000   2744597.000000000   1573032.125000000   984439.0625000000   537813.6875000000   232514.5468750000   163777.6093750000   96679.75000000000   71158.93750000000   38689.52734375000   9437.854492187500   103958.2968750000
2008-09-03/13:55:44.064   20453.37890625000   20475.23242187500   50494.58593750000   101176.7968750000   177526.7656250000   280066.1250000000   537168.3750000000   823564.5000000000   1504355.500000000   2515656.250000000   3822781.750000000   6042693.500000000   7925378.500000000   9925134.000000000   12298979.00000000   13419410.00000000   12890928.00000000   11281464.00000000   8451876.000000000   5940551.000000000   3828689.750000000   2195614.250000000   1573032.125000000   950491.1875000000   537813.6875000000   265731.4062500000   163777.6093750000   145020.0156250000   51392.50781250000   29017.12890625000   9437.854492187500   74255.78906250000
2008-09-03/13:55:47.080   18880.04101562500   31500.38281250000   34714.98828125000   82206.03906250000   139484.9375000000   267335.6250000000   511588.0312500000   772088.9375000000   1348717.875000000   2410820.000000000   4035216.750000000   6042693.500000000   7705117.500000000   10150851.00000000   11834524.00000000   12460161.00000000   11650574.00000000   10255284.00000000   7659181.500000000   5400345.000000000   3555160.500000000   2195614.250000000   1367839.250000000   916543.4375000000   537813.6875000000   298948.3437500000   139210.7812500000   88623.07031250000   63252.35937500000   29017.12890625000   5662.711425781250   89107.03125000000
2008-09-03/13:55:50.095   12586.68652343750   34650.42578125000   50494.58203125000   69558.88281250000   145825.2187500000   254605.0937500000   409267.4375000000   823564.4375000000   1296839.375000000   2305984.750000000   3822781.250000000   6042693.000000000   8806484.000000000   12408387.00000000   14853956.00000000   17257514.00000000   16364870.00000000   13077564.00000000   8716123.000000000   5670443.500000000   3418398.750000000   2195614.000000000   1436236.250000000   916543.3750000000   605042.5000000000   249122.9375000000   131021.8437500000   80566.38281250000   55345.78515625000   38689.52343750000   13212.99902343750   111383.9296875000
2008-09-03/13:55:53.111   18880.04101562500   12600.13574218750   50494.58593750000   63235.32812500000   120464.1015625000   190952.9843750000   319738.1875000000   566190.3750000000   1089329.375000000   1991489.375000000   3822781.750000000   5395028.500000000   7925378.500000000   10376576.00000000   13227968.00000000   14378770.00000000   13883339.00000000   11794599.00000000   8187637.000000000   5670444.000000000   3418399.000000000   2058373.500000000   1162650.750000000   848648.2500000000   487392.3125000000   240818.7500000000   163777.6093750000   120849.8515625000   51392.50781250000   29017.12890625000   11325.42675781250   103958.2968750000
2008-09-03/13:55:56.126   12586.68750000000   15750.17382812500   37870.90625000000   50588.21484375000   114123.8359375000   165492.2812500000   281368.8437500000   463243.3437500000   829950.3125000000   1467360.250000000   2760698.500000000   4531562.000000000   7044374.000000000   10376576.00000000   13692503.00000000   15338241.00000000   15868507.00000000   13590803.00000000   10830374.00000000   7291202.500000000   4375772.000000000   2881847.750000000   1709829.875000000   1086283.500000000   537813.6875000000   315556.8750000000   188344.5000000000   145020.0156250000   63252.35937500000   34820.56640625000   26426.01953125000   89107.03125000000
2008-09-03/13:55:59.142   4720.005371093750   28350.33789062500   41026.82421875000   63235.32812500000   107783.5703125000   229144.2031250000   281368.8437500000   463243.3437500000   752138.3750000000   1519771.500000000   2442103.500000000   3884027.750000000   5723058.000000000   7893966.500000000   10905696.00000000   13419410.00000000   15868507.00000000   16157439.00000000   14002666.00000000   10263322.00000000   6290807.500000000   3568130.500000000   2051832.875000000   1222077.750000000   672271.9375000000   348774.0312500000   196533.4843750000   96679.75000000000   55345.78906250000   34820.56640625000   5662.711425781250   126235.2421875000
2008-09-03/13:56:02.158   18880.04101562500   25200.29492187500   47338.66406250000   75882.46093750000   120464.1015625000   229144.2031250000   358107.7500000000   617664.5000000000   985576.6250000000   1677007.375000000   2973103.000000000   4531562.000000000   6603910.000000000   9248019.000000000   11602307.00000000   13899076.00000000   14379588.00000000   12820957.00000000   9508910.000000000   6480788.000000000   4375772.000000000   2607348.250000000   1573032.125000000   916543.4375000000   521006.5000000000   348774.0312500000   139210.7812500000   112793.1484375000   51392.50781250000   27082.65039062500   5662.711425781250   81681.40625000000
2008-09-03/13:56:05.173   15733.36328125000   25200.29492187500   34714.98828125000   69558.89062500000   133144.6562500000   229144.2031250000   319738.1875000000   566190.3750000000   933700.8125000000   1677007.375000000   2760698.500000000   4315711.000000000   6603910.000000000   9248019.000000000   12066748.00000000   14138920.00000000   15372172.00000000   14617368.00000000   12680744.00000000   9452650.000000000   6017207.500000000   3705393.250000000   2188637.500000000   1154180.375000000   739501.8125000000   348774.0312500000   163777.6093750000   104736.4453125000   63252.35937500000   46427.45312500000   15100.57324218750   96532.65625000000
2008-09-03/13:56:08.189   20453.37890625000   12600.13574218750   41026.82421875000   69558.89062500000   101443.3125000000   184587.7968750000   332528.0312500000   514716.6875000000   829950.3125000000   1414949.500000000   2654498.750000000   4099866.250000000   6603910.000000000   9699422.000000000   11834524.00000000   13659240.00000000   15620336.00000000   15130695.00000000   11359013.00000000   8101687.000000000   4649324.500000000   2881847.750000000   1709829.875000000   1018387.062500000   537813.6875000000   257427.1718750000   155588.6562500000   112793.1484375000   63252.35937500000   23213.69531250000   5662.711425781250   59404.57812500000
2008-09-03/13:56:11.204   14160.02539062500   28350.33789062500   34714.98828125000   63235.32812500000   126804.3750000000   241874.6406250000   370897.6562500000   617664.5000000000   1037452.875000000   1781833.250000000   3397930.000000000   5395028.500000000   8586198.000000000   12182605.00000000   15318586.00000000   16777654.00000000   16861264.00000000   13847433.00000000   10301766.00000000   7021056.500000000   4375772.000000000   2607348.250000000   1504634.000000000   882595.7500000000   537813.6875000000   249122.9531250000   163777.6093750000   80566.39062500000   71158.93750000000   30951.60937500000   9437.854492187500   74255.78906250000
2008-09-03/13:56:14.220   17306.70117187500   28350.33789062500   47338.66406250000   69558.89062500000   107783.5703125000   184587.7968750000   358107.7500000000   540453.5000000000   933700.8125000000   1624595.000000000   2760698.500000000   4315711.000000000   6824138.500000000   9925134.000000000   12531216.00000000   13899076.00000000   14131460.00000000   11794599.00000000   8187637.000000000   5400345.000000000   3418399.000000000   2058373.500000000   1299442.500000000   780753.5625000000   453778.2187500000   215906.1718750000   122832.9296875000   80566.39062500000   39532.67187500000   34820.56640625000   9437.854492187500   66830.17968750000
2008-09-03/13:56:17.235   18880.03906250000   22050.25195312500   50494.58203125000   69558.88281250000   82422.57812500000   190952.9687500000   332528.0000000000   514716.6250000000   881825.3125000000   1677007.250000000   3185513.250000000   5179152.000000000   8145644.500000000   12634177.00000000   16712631.00000000   18217318.00000000   16861262.00000000   14617367.00000000   10301765.00000000   6750917.500000000   4102226.500000000   2332856.750000000   1504633.875000000   950491.1250000000   521006.4687500000   224210.3437500000   139210.7656250000   80566.38281250000   47439.22265625000   25148.17187500000   15100.57128906250   96532.64843750000
2008-09-03/13:56:20.251   18880.04101562500   18900.21289062500   44182.74218750000   56911.76953125000   126804.3750000000   216413.7656250000   306948.3750000000   540453.5000000000   881825.3750000000   1519771.500000000   2973103.000000000   4747419.500000000   7264615.500000000   10150851.00000000   13227968.00000000   15818018.00000000   16364871.00000000   14360716.00000000   10566066.00000000   6750918.500000000   4102226.750000000   2470101.750000000   1436236.375000000   746806.4375000000   470585.2500000000   249122.9531250000   131021.8515625000   96679.75000000000   39532.67187500000   27082.65039062500   13213.00000000000   96532.65625000000
2008-09-03/13:56:23.266   20453.37890625000   31500.38281250000   37870.90625000000   69558.89062500000   145825.2187500000   184587.7968750000   358107.7500000000   566190.3750000000   985576.6250000000   1781833.250000000   3185513.500000000   5179152.500000000   8145645.500000000   11731059.00000000   16247924.00000000   18697262.00000000   20833434.00000000   18981596.00000000   14531488.00000000   9722866.000000000   5743615.000000000   3293611.500000000   1641430.750000000   1018387.062500000   537813.6875000000   249122.9531250000   163777.6093750000   88623.07031250000   63252.35937500000   27082.65039062500   13213.00000000000   96532.65625000000
2008-09-03/13:56:26.282   18880.04101562500   28350.33789062500   63118.28906250000   69558.89062500000   114123.8359375000   216413.7656250000   370897.6562500000   643401.6250000000   1089329.375000000   1886660.500000000   3291721.000000000   5610910.500000000   8586198.000000000   11505295.00000000   14389355.00000000   16777654.00000000   15868507.00000000   13590803.00000000   10037473.00000000   6480788.000000000   3691924.250000000   2195614.250000000   1299442.500000000   712859.3750000000   386550.4375000000   207602.0000000000   155588.6562500000   80566.39062500000   43485.94921875000   29017.12890625000   13213.00000000000   74255.78906250000
2008-09-03/13:56:29.297   17306.70117187500   14175.15429687500   28403.16015625000   75882.46093750000   107783.5703125000   203683.3593750000   370897.6562500000   591927.3750000000   985576.6250000000   1886660.500000000   3291721.000000000   5610910.500000000   8145645.500000000   11505295.00000000   14853957.00000000   17737404.00000000   18350612.00000000   16414143.00000000   12152029.00000000   7291202.500000000   4375772.000000000   2470101.750000000   1504634.000000000   916543.4375000000   487392.3125000000   224210.3593750000   131021.8515625000   104736.4453125000   59299.07421875000   42558.49218750000   18875.72070312500   126235.2421875000
2008-09-03/13:56:32.313   25173.39843750000   18900.21289062500   50494.58593750000   69558.89062500000   107783.5703125000   203683.3593750000   409267.4687500000   694876.3125000000   1193083.625000000   1991489.375000000   3610352.750000000   5610910.500000000   8365919.000000000   12859974.00000000   15783241.00000000   19177234.00000000   20336812.00000000   18981596.00000000   14002666.00000000   9452650.000000000   5470030.500000000   2881847.750000000   1709829.875000000   984439.0625000000   571428.0625000000   282339.8437500000   155588.6562500000   64453.05078125000   55345.78906250000   15475.79003906250   22650.86914062500   96532.65625000000
2008-09-03/13:56:35.329   15733.36328125000   28350.33789062500   28403.16015625000   50588.21484375000   95103.06250000000   203683.3593750000   306948.3750000000   540453.5000000000   933700.8125000000   1677007.375000000   3079307.500000000   4747419.500000000   7705117.500000000   11505295.00000000   14389355.00000000   16777654.00000000   17357684.00000000   15387370.00000000   10830374.00000000   7561356.000000000   4375772.000000000   2332857.000000000   1573032.125000000   984439.0625000000   537813.6875000000   265731.4062500000   188344.5000000000   88623.07031250000   63252.35937500000   38689.52734375000   15100.57324218750   89107.03125000000
2008-09-03/13:56:38.344   12586.68652343750   20475.23046875000   22091.33398437500   47426.43750000000   88762.81250000000   178222.6093750000   294158.5937500000   540453.4375000000   881825.3125000000   1624594.875000000   2866899.750000000   4531561.500000000   7264615.000000000   10602306.00000000   13460231.00000000   15098361.00000000   15372171.00000000   12820956.00000000   8716123.000000000   6210665.000000000   3555160.250000000   2195614.000000000   1299442.500000000   848648.1875000000   470585.2187500000   224210.3437500000   180155.5156250000   104736.4375000000   71158.92968750000   25148.17187500000   11325.42578125000   103958.2890625000
2008-09-03/13:56:41.360   9440.013671875000   23625.27343750000   50494.58593750000   69558.89062500000   107783.5703125000   171857.4531250000   345317.8750000000   617664.5000000000   985576.6250000000   1781833.250000000   3185513.500000000   4963282.500000000   7484863.500000000   10602307.00000000   12995710.00000000   14858491.00000000   15620336.00000000   13077565.00000000   9773188.000000000   6480788.000000000   4102226.750000000   2470101.750000000   1504634.000000000   882595.7500000000   487392.3125000000   265731.4062500000   147399.7187500000   104736.4453125000   71158.93750000000   30951.60937500000   5662.711425781250   118809.5859375000
2008-09-03/13:56:44.375   17306.70117187500   34650.42968750000   47338.66406250000   56911.76953125000   120464.1015625000   229144.2031250000   332528.0312500000   669138.9375000000   1089329.375000000   1886660.500000000   3291721.000000000   4963282.500000000   7484863.500000000   9925134.000000000   12763460.00000000   15818018.00000000   16861264.00000000   15387370.00000000   11887683.00000000   8101687.000000000   4922885.500000000   2881847.750000000   1846629.500000000   1086283.500000000   571428.0625000000   240818.7500000000   196533.4843750000   80566.39062500000   43485.94921875000   34820.56640625000   13213.00000000000   89107.03125000000
2008-09-03/13:56:47.391   17306.70117187500   31500.38281250000   47338.66406250000   75882.46093750000   120464.1015625000   280066.1250000000   409267.4687500000   591927.3750000000   1141206.375000000   1991489.375000000   3185513.500000000   4963282.500000000   7484863.500000000   10602307.00000000   13460232.00000000   15338241.00000000   15620336.00000000   13590803.00000000   10301766.00000000   7021056.500000000   4238998.500000000   2744597.000000000   1709829.875000000   1018387.062500000   453778.2187500000   282339.8437500000   122832.9296875000   80566.39062500000   63252.35937500000   34820.56640625000   11325.42675781250   81681.40625000000
2008-09-03/13:56:50.406   17306.70117187500   37800.47656250000   50494.58593750000   75882.46093750000   114123.8359375000   203683.3593750000   396477.5000000000   566190.3750000000   1037452.875000000   1886660.500000000   3079307.500000000   4531562.000000000   7264615.500000000   9699422.000000000   12066748.00000000   13659240.00000000   14379588.00000000   13590803.00000000   10037473.00000000   7021056.500000000   3965457.250000000   2332857.000000000   1504634.000000000   848648.2500000000   453778.2187500000   249122.9531250000   147399.7187500000   72509.71875000000   51392.50781250000   25148.17382812500   5662.711425781250   66830.17968750000
2008-09-03/13:56:53.422   9440.013671875000   25200.29492187500   50494.58593750000   69558.89062500000   95103.06250000000   203683.3593750000   358107.7500000000   617664.5000000000   1037452.875000000   1781833.250000000   2973103.000000000   4747419.500000000   7044374.000000000   9473717.000000000   12531216.00000000   15338241.00000000   16364871.00000000   15644052.00000000   12152029.00000000   8101687.000000000   4922885.500000000   2744597.000000000   1641430.750000000   984439.0625000000   470585.2500000000   265731.4062500000   147399.7187500000   104736.4453125000   79065.52343750000   30951.60937500000   26426.01953125000   111383.9375000000
2008-09-03/13:56:56.437   31466.76171875000   23625.27343750000   41026.82421875000   88529.61718750000   126804.3750000000   318257.8437500000   486007.7500000000   720613.7500000000   1348717.875000000   2096319.750000000   3822781.750000000   5826799.000000000   8586198.000000000   10602307.00000000   13227968.00000000   14378770.00000000   15124016.00000000   13847433.00000000   11094690.00000000   7831517.500000000   4649324.500000000   2744597.000000000   1778229.500000000   1018387.062500000   537813.6875000000   265731.4062500000   147399.7187500000   128906.5703125000   51392.50781250000   30951.60937500000   11325.42675781250   118809.5859375000
2008-09-03/13:56:59.453   14160.02539062500   20475.23242187500   22091.33593750000   69558.89062500000   88762.82031250000   190952.9843750000   345317.8750000000   566190.3750000000   1037452.875000000   1886660.500000000   3291721.000000000   4963282.500000000   7705117.500000000   10376576.00000000   13460232.00000000   16297823.00000000   17357684.00000000   14874028.00000000   10566066.00000000   7021056.500000000   4375772.000000000   2744597.000000000   1436236.375000000   1018387.062500000   537813.6875000000   249122.9531250000   155588.6562500000   80566.39062500000   59299.07421875000   27082.65039062500   1887.570068359375   118809.5859375000
2008-09-03/13:57:02.468   15733.36328125000   15750.17382812500   50494.58593750000   69558.89062500000   101443.3125000000   241874.6406250000   409267.4687500000   643401.6250000000   985576.6250000000   1677007.375000000   2760698.500000000   4315711.000000000   5943261.500000000   8119625.500000000   10441323.00000000   11980578.00000000   13139020.00000000   11794599.00000000   8980378.000000000   6480788.000000000   3828689.750000000   2332857.000000000   1436236.375000000   780753.5625000000   453778.2187500000   207602.0000000000   139210.7812500000   136963.2968750000   59299.07421875000   27082.65039062500   15100.57324218750   81681.40625000000
2008-09-03/13:57:05.484   20453.37695312500   15750.17187500000   50494.58203125000   82206.03125000000   120464.0937500000   216413.7500000000   383687.5312500000   617664.4375000000   985576.5625000000   1677007.250000000   2866899.750000000   4315711.000000000   6383687.000000000   8796642.000000000   10441322.00000000   11980577.00000000   12146693.00000000   11024907.00000000   8716123.000000000   5940550.500000000   3555160.250000000   2058373.250000000   1299442.500000000   814700.8125000000   436971.1875000000   232514.5312500000   155588.6406250000   80566.38281250000   63252.35546875000   34820.56640625000   9437.854492187500   89107.02343750000
2008-09-03/13:57:08.500   11013.35058593750   50400.67968750000   47338.66406250000   82206.03906250000   120464.1015625000   267335.6250000000   434847.4687500000   797826.6875000000   1244961.375000000   2096319.750000000   3397930.000000000   5395028.500000000   7484863.500000000   10150851.00000000   13227968.00000000   15338241.00000000   15868507.00000000   14617368.00000000   11623344.00000000   8101687.000000000   4649324.500000000   2744597.000000000   1709829.875000000   1018387.062500000   537813.6875000000   282339.8437500000   163777.6093750000   96679.75000000000   71158.93750000000   38689.52734375000   20763.29492187500   89107.03125000000
2008-09-03/13:57:11.515   23600.05859375000   23625.27343750000   37870.90625000000   88529.61718750000   114123.8359375000   229144.2031250000   383687.5625000000   694876.3125000000   1193083.625000000   2096319.750000000   3610352.750000000   5179152.500000000   7705117.500000000   10150851.00000000   12531216.00000000   14378770.00000000   14875866.00000000   13590803.00000000   10830374.00000000   7561356.000000000   4375772.000000000   2607348.250000000   1436236.375000000   882595.7500000000   504199.4062500000   265731.4062500000   147399.7187500000   112793.1484375000   63252.35937500000   34820.56640625000   16988.14648437500   81681.40625000000
2008-09-03/13:57:14.531   14160.02539062500   22050.25195312500   41026.82421875000   82206.03906250000   107783.5703125000   203683.3593750000   370897.6562500000   566190.3750000000   933700.8125000000   1781833.250000000   3079307.500000000   4963282.500000000   7264615.500000000   10376576.00000000   13227968.00000000   15098363.00000000   15124016.00000000   13590803.00000000   10301766.00000000   7021056.500000000   4375772.000000000   2744597.000000000   1573032.125000000   848648.2500000000   470585.2500000000   265731.4062500000   204722.4687500000   104736.4453125000   59299.07421875000   42558.49218750000   22650.86914062500   89107.03125000000
2008-09-03/13:57:17.546   25173.39843750000   25200.29492187500   47338.66406250000   63235.32812500000   101443.3125000000   216413.7656250000   396477.5000000000   566190.3750000000   1037452.875000000   1781833.250000000   2973103.000000000   4747419.500000000   7484863.500000000   10376576.00000000   13924780.00000000   16297823.00000000   16364871.00000000   14617368.00000000   11094690.00000000   7831517.500000000   4922885.500000000   3156354.750000000   1846629.500000000   1018387.062500000   537813.6875000000   265731.4062500000   204722.4687500000   145020.0156250000   63252.35937500000   25148.17382812500   11325.42675781250   96532.65625000000
2008-09-03/13:57:20.562   12586.68750000000   22050.25195312500   41026.82421875000   56911.76953125000   126804.3750000000   203683.3593750000   268579.1250000000   591927.3750000000   933700.8125000000   1624595.000000000   2654498.750000000   3884027.750000000   6163471.000000000   9022327.000000000   12298979.00000000   15338241.00000000   17854134.00000000   18468046.00000000   15853678.00000000   11074064.00000000   6564415.500000000   3842657.750000000   1915030.125000000   1086283.500000000   638657.1875000000   315556.8750000000   180155.5312500000   145020.0156250000   86972.10937500000   38689.52734375000   7550.283203125000   103958.2968750000
2008-09-03/13:57:23.577   28320.07812500000   28350.33593750000   41026.82031250000   69558.88281250000   120464.0937500000   190952.9687500000   358107.7187500000   591927.3125000000   985576.5625000000   1677007.250000000   2866899.750000000   4315711.000000000   6603909.500000000   9248018.000000000   11834524.00000000   13659238.00000000   14627722.00000000   13334179.00000000   10301765.00000000   7021056.000000000   4238998.000000000   2470101.500000000   1367839.125000000   882595.6875000000   453778.1875000000   240818.7343750000   212911.4531250000   120849.8437500000   94878.70312500000   34820.56640625000   16988.14453125000   96532.64843750000
2008-09-03/13:57:26.593   23600.05859375000   28350.33789062500   37870.90625000000   120147.6093750000   145825.2187500000   267335.6250000000   460427.5625000000   772088.9375000000   1296839.500000000   2305985.000000000   3610352.750000000   5610910.500000000   8586198.000000000   11731059.00000000   15318586.00000000   16777654.00000000   16861264.00000000   14104071.00000000   10830374.00000000   7291202.500000000   4375772.000000000   2607348.250000000   1573032.125000000   848648.2500000000   487392.3125000000   265731.4062500000   155588.6562500000   128906.5703125000   79065.52343750000   58034.35937500000   20763.29492187500   81681.40625000000
2008-09-03/13:57:29.608   15733.36328125000   18900.21289062500   37870.90625000000   75882.46093750000   120464.1015625000   241874.6406250000   396477.5000000000   694876.3125000000   1141206.375000000   1991489.375000000   3397930.000000000   5610910.500000000   8586198.000000000   12182605.00000000   15318586.00000000   18217318.00000000   19840220.00000000   17441034.00000000   12680744.00000000   8371864.000000000   4922885.500000000   2881847.750000000   1709829.875000000   950491.1875000000   420164.2812500000   282339.8437500000   180155.5312500000   88623.07031250000   79065.52343750000   54165.38671875000   13213.00000000000   111383.9375000000
2008-09-03/13:57:32.624   18880.04101562500   28350.33789062500   56806.43359375000   63235.32812500000   171186.4375000000   292796.6875000000   486007.7500000000   694876.3125000000   1244961.375000000   2410820.000000000   4035216.750000000   6474501.500000000   9467381.000000000   13311585.00000000   16712633.00000000   19657232.00000000   21826764.00000000   20522422.00000000   16647083.00000000   11614598.00000000   6838032.000000000   3979924.250000000   2188637.500000000   1289975.625000000   605042.5625000000   298948.3437500000   163777.6093750000   104736.4453125000   51392.50781250000   42558.49218750000   13213.00000000000   141086.5781250000
2008-09-03/13:57:35.639   20453.37890625000   34650.42968750000   41026.82421875000   75882.46093750000   95103.06250000000   229144.2031250000   383687.5625000000   617664.5000000000   933700.8125000000   1781833.250000000   3185513.500000000   4963282.500000000   7264615.500000000   10376576.00000000   14157064.00000000   17257516.00000000   18350612.00000000   16414143.00000000   12416383.00000000   8101687.000000000   4922885.500000000   3019100.250000000   1778229.500000000   950491.1875000000   504199.4062500000   257427.1718750000   171966.5625000000   104736.4453125000   79065.52343750000   19344.74218750000   7550.283203125000   103958.2968750000
2008-09-03/13:57:38.655   31466.76171875000   20475.23242187500   31559.07421875000   63235.32812500000   133144.6562500000   197318.1718750000   345317.8750000000   643401.6250000000   933700.8125000000   1781833.250000000   3397930.000000000   5179152.500000000   7705117.500000000   11053788.00000000   13924780.00000000   15098363.00000000   15124016.00000000   13334180.00000000   10037473.00000000   6750918.500000000   3828689.750000000   2195614.250000000   1367839.250000000   712859.3750000000   369743.5625000000   240818.7500000000   171966.5625000000   112793.1484375000   59299.07421875000   34820.56640625000   24538.44531250000   111383.9375000000
2008-09-03/13:57:41.671   15733.36328125000   25200.29492187500   50494.58593750000   75882.46093750000   95103.06250000000   178222.6250000000   306948.3750000000   488979.9687500000   881825.3750000000   1362539.000000000   2548300.500000000   3884027.750000000   5943261.500000000   8570964.000000000   11834524.00000000   14378770.00000000   16364871.00000000   16414143.00000000   12945113.00000000   8642049.000000000   6017207.500000000   3430870.000000000   1846629.500000000   1086283.500000000   537813.6875000000   257427.1718750000   163777.6093750000   104736.4453125000   63252.35937500000   50296.42187500000   16988.14648437500   96532.65625000000
2008-09-03/13:57:44.686   15733.36328125000   18900.21289062500   47338.66406250000   82206.03906250000   114123.8359375000   216413.7656250000   332528.0312500000   488979.9687500000   752138.3750000000   1414949.500000000   2442103.500000000   3884027.750000000   5943261.500000000   9022327.000000000   12066748.00000000   14618627.00000000   15868507.00000000   14104071.00000000   11094690.00000000   7561356.000000000   4649324.500000000   2607348.250000000   1778229.500000000   882595.7500000000   487392.3125000000   265731.4062500000   188344.5000000000   104736.4453125000   63252.35937500000   38689.52734375000   16988.14648437500   96532.65625000000
2008-09-03/13:57:47.702   12586.68750000000   22050.25195312500   41026.82421875000   69558.89062500000   101443.3125000000   203683.3593750000   345317.8750000000   566190.3750000000   829950.3125000000   1414949.500000000   2442103.500000000   4099866.250000000   6383687.500000000   9248019.000000000   12531216.00000000   15338241.00000000   17357684.00000000   16414143.00000000   12945113.00000000   8642049.000000000   5196454.000000000   3019100.250000000   1846629.500000000   1018387.062500000   521006.5000000000   282339.8437500000   204722.4687500000   112793.1484375000   63252.35937500000   34820.56640625000   18875.72070312500   141086.5781250000
2008-09-03/13:57:50.717   20453.37695312500   28350.33593750000   44182.73828125000   69558.88281250000   114123.8203125000   197318.1562500000   294158.5937500000   514716.6250000000   804012.8125000000   1467360.125000000   2866899.750000000   4531561.500000000   7044373.500000000   10602306.00000000   13460231.00000000   16777654.00000000   16861262.00000000   15387369.00000000   12152028.00000000   8101686.000000000   4922885.000000000   2744596.750000000   1504633.875000000   848648.1875000000   487392.2812500000   265731.3750000000   171966.5625000000   128906.5625000000   59299.07031250000   30951.60546875000   7550.282226562500   111383.9296875000
2008-09-03/13:57:53.733   12586.68750000000   25200.29492187500   47338.66406250000   63235.32812500000   82422.58593750000   229144.2031250000   319738.1875000000   514716.6875000000   985576.6250000000   1624595.000000000   2973103.000000000   4531562.000000000   7044374.000000000   10150851.00000000   13460232.00000000   15818018.00000000   16364871.00000000   14104071.00000000   10301766.00000000   6480788.000000000   3965457.250000000   2126993.500000000   1094255.625000000   746806.4375000000   369743.5625000000   232514.5468750000   171966.5625000000   112793.1484375000   71158.93750000000   23213.69531250000   22650.86914062500   103958.2968750000
2008-09-03/13:57:56.748   18880.04101562500   25200.29492187500   50494.58593750000   50588.21484375000   114123.8359375000   159127.1250000000   345317.8750000000   540453.5000000000   933700.8125000000   1572183.125000000   2654498.750000000   4099866.250000000   6163471.000000000   9022327.000000000   12763460.00000000   15818018.00000000   17854134.00000000   16927574.00000000   12945113.00000000   8642049.000000000   4922885.500000000   2607348.250000000   1504634.000000000   882595.7500000000   470585.2500000000   282339.8437500000   180155.5312500000   128906.5703125000   59299.07421875000   38689.52734375000   30201.17382812500   89107.03125000000
2008-09-03/13:57:59.764   17306.70117187500   17325.19335937500   44182.74218750000   56911.76953125000   95103.06250000000   190952.9843750000   281368.8437500000   540453.5000000000   881825.3750000000   1572183.125000000   2760698.500000000   4531562.000000000   6603910.000000000   9473717.000000000   13227968.00000000   16297823.00000000   19840220.00000000   20522422.00000000   17969578.00000000   12155163.00000000   6564415.500000000   3568130.500000000   1846629.500000000   984439.0625000000   571428.0625000000   249122.9531250000   180155.5312500000   112793.1484375000   102785.3125000000   46427.45312500000   16988.14648437500   118809.5859375000
2008-09-03/13:58:02.779   31466.76171875000   23625.27343750000   47338.66406250000   94853.20312500000   120464.1015625000   229144.2031250000   319738.1875000000   617664.5000000000   933700.8125000000   1677007.375000000   2866900.000000000   4099866.250000000   6383687.500000000   9022327.000000000   12298979.00000000   14858491.00000000   16364871.00000000   15130695.00000000   12152029.00000000   8101687.000000000   4649324.500000000   2470101.750000000   1436236.375000000   712859.3750000000   453778.2187500000   282339.8437500000   180155.5312500000   104736.4453125000   59299.07421875000   34820.56640625000   15100.57324218750   111383.9375000000
2008-09-03/13:58:05.795   14160.02539062500   31500.38281250000   37870.90625000000   82206.03906250000   133144.6562500000   203683.3593750000   345317.8750000000   514716.6875000000   933700.8125000000   1677007.375000000   2866900.000000000   4315711.000000000   5943261.500000000   8345291.500000000   11370097.00000000   14618627.00000000   16364871.00000000   16927574.00000000   14795911.00000000   10803809.00000000   6564415.500000000   3705393.250000000   1915030.125000000   1086283.500000000   537813.6875000000   298948.3437500000   188344.5000000000   120849.8515625000   71158.93750000000   13541.31542968750   16988.14648437500   96532.65625000000
2008-09-03/13:58:08.810   12586.68750000000   25200.29492187500   44182.74218750000   82206.03906250000   120464.1015625000   254605.1250000000   370897.6562500000   591927.3750000000   933700.8125000000   1572183.125000000   2548300.500000000   4099866.250000000   5943261.500000000   7893966.500000000   10673506.00000000   12939771.00000000   14627724.00000000   14617368.00000000   13738266.00000000   10533562.00000000   7385287.500000000   4117192.500000000   2462252.750000000   1222077.750000000   638657.1875000000   315556.8750000000   163777.6093750000   128906.5703125000   63252.35937500000   30951.60937500000   22650.86914062500   96532.65625000000
2008-09-03/13:58:11.826   20453.37695312500   25200.29296875000   47338.66015625000   63235.32031250000   114123.8203125000   197318.1562500000   332528.0000000000   540453.4375000000   933700.7500000000   1519771.375000000   2548300.250000000   3884027.500000000   5943261.000000000   8345290.500000000   11137893.00000000   14138918.00000000   15124014.00000000   14617367.00000000   13209489.00000000   9722866.000000000   6017207.000000000   3293611.250000000   1846629.375000000   1086283.375000000   521006.4687500000   332165.4062500000   196533.4687500000   128906.5625000000   71158.92968750000   34820.56640625000   13212.99902343750   133660.8906250000
2008-09-03/13:58:14.842   20453.37890625000   31500.38281250000   37870.90625000000   50588.21484375000   101443.3125000000   171857.4531250000   319738.1875000000   591927.3750000000   881825.3750000000   1519771.500000000   2442103.500000000   3668195.500000000   5723058.000000000   8119625.500000000   10441323.00000000   13179587.00000000   14379588.00000000   14360716.00000000   11359013.00000000   7561356.000000000   4375772.000000000   2744597.000000000   1573032.125000000   1018387.062500000   537813.6875000000   265731.4062500000   221100.4687500000   128906.5703125000   79065.52343750000   58034.35937500000   22650.86914062500   141086.5781250000
2008-09-03/13:58:17.857   20453.37890625000   12600.13574218750   28403.16015625000   75882.46093750000   101443.3125000000   178222.6250000000   345317.8750000000   540453.5000000000   881825.3750000000   1624595.000000000   2866900.000000000   4531562.000000000   6383687.500000000   9248019.000000000   11834524.00000000   13419410.00000000   14379588.00000000   11794599.00000000   8716123.000000000   5940551.000000000   3555160.500000000   2332857.000000000   1367839.250000000   814700.8750000000   487392.3125000000   332165.4375000000   171966.5625000000   145020.0156250000   79065.52343750000   42558.49218750000   15100.57324218750   74255.78906250000
2008-09-03/13:58:20.873   23600.05859375000   18900.21289062500   34714.98828125000   50588.21484375000   114123.8359375000   229144.2031250000   345317.8750000000   617664.5000000000   1037452.875000000   1781833.250000000   3185513.500000000   5179152.500000000   7705117.500000000   10376576.00000000   12995710.00000000   15098363.00000000   16364871.00000000   15387370.00000000   11623344.00000000   7291202.500000000   4375772.000000000   2470101.750000000   1573032.125000000   950491.1875000000   504199.4062500000   282339.8437500000   212911.4687500000   104736.4453125000   86972.10937500000   42558.49218750000   18875.72070312500   96532.65625000000
2008-09-03/13:58:23.888   22026.71875000000   15750.17382812500   34714.98828125000   63235.32812500000   120464.1015625000   254605.1250000000   370897.6562500000   617664.5000000000   933700.8125000000   1886660.500000000   3079307.500000000   4963282.500000000   7484863.500000000   10602307.00000000   13692503.00000000   16297823.00000000   17854134.00000000   16927574.00000000   12945113.00000000   8642049.000000000   5196454.000000000   2881847.750000000   1846629.500000000   984439.0625000000   521006.5000000000   265731.4062500000   253856.5625000000   104736.4453125000   79065.52343750000   61903.32812500000   18875.72070312500   118809.5859375000
2008-09-03/13:58:26.904   23600.05859375000   18900.21289062500   34714.98828125000   63235.32812500000   120464.1015625000   241874.6406250000   306948.3750000000   591927.3750000000   881825.3750000000   1624595.000000000   2760698.500000000   4747419.500000000   7705117.500000000   10602307.00000000   14157064.00000000   17257516.00000000   18350612.00000000   18468046.00000000   14531488.00000000   9722866.000000000   5470030.500000000   3156354.750000000   1846629.500000000   984439.0625000000   487392.3125000000   282339.8437500000   221100.4687500000   136963.2968750000   86972.10937500000   58034.35937500000   26426.01953125000   118809.5859375000
2008-09-03/13:58:29.919   15733.36328125000   31500.38281250000   31559.07421875000   88529.61718750000   114123.8359375000   241874.6406250000   434847.4687500000   669138.9375000000   1089329.375000000   1781833.250000000   2866900.000000000   4531562.000000000   6824138.500000000   9925134.000000000   12995710.00000000   15098363.00000000   15372172.00000000   13077565.00000000   9773188.000000000   7021056.500000000   4649324.500000000   3019100.250000000   1709829.875000000   950491.1875000000   436971.2187500000   298948.3437500000   188344.5000000000   145020.0156250000   94878.71093750000   42558.49218750000   26426.01953125000   103958.2968750000
2008-09-03/13:58:32.935   28320.08007812500   40950.52343750000   47338.66406250000   75882.46093750000   126804.3750000000   216413.7656250000   409267.4687500000   746351.3125000000   1244961.375000000   1886660.500000000   3291721.000000000   5395028.500000000   7925378.500000000   11053788.00000000   14157064.00000000   16777654.00000000   17357684.00000000   15900742.00000000   12152029.00000000   8642049.000000000   5470030.500000000   3156354.750000000   1983431.250000000   1018387.062500000   537813.6875000000   332165.4375000000   188344.5000000000   120849.8515625000   102785.3125000000   30951.60937500000   20763.29492187500   118809.5859375000
2008-09-03/13:58:35.950   23600.05859375000   31500.38281250000   56806.43359375000   69558.89062500000   152165.5156250000   216413.7656250000   383687.5625000000   720613.7500000000   1193083.625000000   1991489.375000000   3397930.000000000   5610910.500000000   8365919.000000000   11053788.00000000   13460232.00000000   15818018.00000000   17357684.00000000   15644052.00000000   12152029.00000000   8371864.000000000   5196454.000000000   3293611.500000000   2120235.000000000   1222077.750000000   605042.5625000000   348774.0312500000   245667.5312500000   153076.7656250000   71158.93750000000   77379.23437500000   24538.44531250000   118809.5859375000
2008-09-03/13:58:38.966   14160.02441406250   31500.38085937500   50494.58203125000   82206.03125000000   120464.0937500000   203683.3437500000   281368.8125000000   540453.4375000000   881825.3125000000   1572183.000000000   2654498.500000000   4531561.500000000   7484863.000000000   10376575.00000000   13692501.00000000   16297821.00000000   16861262.00000000   14617367.00000000   11094689.00000000   8101686.000000000   5196453.500000000   3293611.250000000   1915030.000000000   1052335.125000000   605042.5000000000   298948.3437500000   229289.4687500000   161133.4843750000   126505.1640625000   50296.41796875000   11325.42578125000   103958.2890625000
2008-09-03/13:58:41.981   17306.70117187500   34650.42968750000   47338.66406250000   69558.89062500000   133144.6562500000   267335.6250000000   460427.5625000000   720613.7500000000   1141206.375000000   2201151.750000000   3610352.750000000   5826799.000000000   8806485.000000000   11505295.00000000   14157064.00000000   17257516.00000000   17357684.00000000   14617368.00000000   10830374.00000000   7291202.500000000   4375772.000000000   2607348.250000000   1641430.750000000   916543.4375000000   521006.5000000000   298948.3437500000   180155.5312500000   161133.5000000000   102785.3125000000   42558.49218750000   20763.29492187500   96532.65625000000
2008-09-03/13:58:44.997   20453.37890625000   23625.27343750000   50494.58593750000   69558.89062500000   101443.3125000000   184587.7968750000   370897.6562500000   643401.6250000000   1037452.875000000   1781833.250000000   2973103.000000000   4531562.000000000   6603910.000000000   9248019.000000000   12066748.00000000   14858491.00000000   16861264.00000000   16414143.00000000   13209490.00000000   9182442.000000000   5743615.000000000   3293611.500000000   1983431.250000000   984439.0625000000   537813.6875000000   332165.4375000000   163777.6093750000   136963.2968750000   102785.3125000000   50296.42187500000   15100.57324218750   141086.5781250000
2008-09-03/13:58:48.013   20453.37890625000   25200.29492187500   50494.58593750000   82206.03906250000   133144.6562500000   229144.2031250000   409267.4687500000   669138.9375000000   1037452.875000000   1886660.500000000   3291721.000000000   5179152.500000000   7925378.500000000   11053788.00000000   13692503.00000000   14378770.00000000   13635226.00000000   12051177.00000000   10037473.00000000   6750918.500000000   4922885.500000000   3019100.250000000   1846629.500000000   916543.4375000000   537813.6875000000   298948.3437500000   196533.4843750000   145020.0156250000   86972.10937500000   46427.45312500000   24538.44531250000   126235.2421875000
2008-09-03/13:58:51.028   18880.04101562500   25200.29492187500   50494.58593750000   101176.7968750000   133144.6562500000   280066.1250000000   434847.4687500000   772088.9375000000   1452475.875000000   2515656.250000000   4247658.000000000   6690414.500000000   9467381.000000000   12859974.00000000   15783241.00000000   15338241.00000000   13387119.00000000   10768359.00000000   8451876.000000000   6210665.500000000   3965457.250000000   2332857.000000000   1573032.125000000   848648.2500000000   504199.4062500000   282339.8437500000   163777.6093750000   153076.7656250000   86972.10937500000   58034.35937500000   28313.59570312500   126235.2421875000
2008-09-03/13:58:54.044   20453.37890625000   31500.38281250000   31559.07421875000   56911.76953125000   95103.06250000000   216413.7656250000   319738.1875000000   514716.6875000000   804012.8750000000   1519771.500000000   2760698.500000000   4099866.250000000   6824138.500000000   9473717.000000000   13924780.00000000   17737404.00000000   19840220.00000000   17441034.00000000   12416383.00000000   8101687.000000000   5470030.500000000   2881847.750000000   1778229.500000000   950491.1875000000   470585.2500000000   224210.3593750000   147399.7187500000   72509.71875000000   79065.52343750000   34820.56640625000   15100.57324218750   111383.9375000000
2008-09-03/13:58:57.059   28320.08007812500   25200.29492187500   34714.98828125000   63235.32812500000   145825.2187500000   254605.1250000000   486007.7500000000   720613.7500000000   1244961.375000000   2096319.750000000   3397930.000000000   4963282.500000000   7044374.000000000   9925134.000000000   12531216.00000000   14858491.00000000   15868507.00000000   15130695.00000000   12152029.00000000   8642049.000000000   5743615.000000000   3156354.750000000   1915030.125000000   916543.4375000000   487392.3125000000   298948.3437500000   188344.5000000000   136963.2968750000   71158.93750000000   30951.60937500000   24538.44531250000   89107.03125000000
2008-09-03/13:59:00.075   23600.05664062500   25200.29296875000   25247.24609375000   82206.03125000000   101443.3046875000   254605.0937500000   434847.4375000000   694876.2500000000   1193083.625000000   1991489.250000000   3291720.750000000   4963282.500000000   7264615.000000000   9925133.000000000   13227967.00000000   16297821.00000000   18350610.00000000   17441034.00000000   14002665.00000000   9993090.000000000   6290807.000000000   3705392.750000000   2188637.250000000   1289975.500000000   638657.1250000000   315556.8437500000   196533.4687500000   128906.5625000000   79065.51562500000   34820.56640625000   13212.99902343750   103958.2890625000
2008-09-03/13:59:03.090   20453.37890625000   17325.19335937500   37870.90625000000   69558.89062500000   133144.6562500000   241874.6406250000   409267.4687500000   720613.7500000000   1193083.625000000   2096319.750000000   3291721.000000000   4963282.500000000   7044374.000000000   9699422.000000000   12995710.00000000   15818018.00000000   17854134.00000000   17954526.00000000   14002666.00000000   9722866.000000000   5743615.000000000   3430870.000000000   1846629.500000000   1052335.250000000   605042.5625000000   298948.3437500000   171966.5625000000   104736.4453125000   63252.35937500000   46427.45312500000   11325.42675781250   126235.2421875000
2008-09-03/13:59:06.106   25173.39843750000   25200.29492187500   50494.58593750000   56911.76953125000   114123.8359375000   229144.2031250000   396477.5000000000   694876.3125000000   1089329.375000000   1886660.500000000   3079307.500000000   4531562.000000000   6383687.500000000   9248019.000000000   12066748.00000000   14618627.00000000   15868507.00000000   14617368.00000000   11094690.00000000   8371864.000000000   5470030.500000000   3293611.500000000   2051832.875000000   1018387.062500000   605042.5625000000   298948.3437500000   188344.5000000000   104736.4453125000   59299.07421875000   46427.45312500000   22650.86914062500   111383.9375000000
2008-09-03/13:59:09.121   14160.02539062500   25200.29492187500   47338.66406250000   75882.46093750000   133144.6562500000   241874.6406250000   434847.4687500000   669138.9375000000   1089329.375000000   1886660.500000000   3397930.000000000   4963282.500000000   7264615.500000000   10602307.00000000   13227968.00000000   15818018.00000000   16861264.00000000   16157439.00000000   12152029.00000000   8642049.000000000   5196454.000000000   2881847.750000000   1778229.500000000   984439.0625000000   504199.4062500000   265731.4062500000   122832.9296875000   88623.07031250000   63252.35937500000   38689.52734375000   9437.854492187500   141086.5781250000
2008-09-03/13:59:12.137   4720.005371093750   20475.23242187500   25247.24804687500   75882.46093750000   101443.3125000000   165492.2812500000   319738.1875000000   488979.9687500000   933700.8125000000   1572183.125000000   2654498.750000000   4099866.250000000   6163471.000000000   8796642.000000000   11834524.00000000   14858491.00000000   17854134.00000000   17954526.00000000   14531488.00000000   9722866.000000000   5743615.000000000   3293611.500000000   1915030.125000000   1086283.500000000   571428.0625000000   265731.4062500000   139210.7812500000   80566.39062500000   51392.50781250000   34820.56640625000   9437.854492187500   96532.65625000000
2008-09-03/13:59:15.152   22026.71875000000   28350.33789062500   50494.58593750000   107500.3906250000   158505.8281250000   318257.8437500000   486007.7500000000   823564.5000000000   1452475.875000000   2515656.250000000   4247658.000000000   6474501.500000000   9247076.000000000   13311585.00000000   17177368.00000000   20617314.00000000   21826764.00000000   18981596.00000000   14002666.00000000   9452650.000000000   5743615.000000000   3293611.500000000   2120235.000000000   1154180.375000000   605042.5625000000   298948.3437500000   155588.6562500000   88623.07031250000   79065.52343750000   25148.17382812500   9437.854492187500   111383.9375000000
2008-09-03/13:59:18.168   7866.677246093750   37800.47656250000   56806.43359375000   88529.61718750000   133144.6562500000   216413.7656250000   396477.5000000000   746351.3125000000   1037452.875000000   1781833.250000000   3079307.500000000   4747419.500000000   7264615.500000000   10376576.00000000   12995710.00000000   15818018.00000000   16364871.00000000   15130695.00000000   12680744.00000000   8642049.000000000   5196454.000000000   3019100.250000000   1778229.500000000   1222077.750000000   705886.8125000000   332165.4375000000   147399.7187500000   104736.4453125000   55345.78906250000   30951.60937500000   24538.44531250000   89107.03125000000
2008-09-03/13:59:21.184   28320.08007812500   28350.33789062500   44182.74218750000   75882.46093750000   145825.2187500000   280066.1250000000   511588.0312500000   926516.7500000000   1608115.750000000   2725333.750000000   4035216.750000000   6042693.500000000   8806485.000000000   11505295.00000000   14621653.00000000   16777654.00000000   17854134.00000000   17441034.00000000   14531488.00000000   10263322.00000000   6017207.500000000   3705393.250000000   2051832.875000000   1289975.625000000   638657.1875000000   365382.6250000000   171966.5625000000   80566.39062500000   63252.35937500000   42558.49218750000   13213.00000000000   141086.5781250000
2008-09-03/13:59:24.199   14160.02441406250   25200.29296875000   28403.15820312500   69558.88281250000   95103.05468750000   159127.1093750000   306948.3750000000   540453.4375000000   985576.5625000000   1781833.125000000   3079307.250000000   5179152.000000000   7925377.500000000   11731058.00000000   15318584.00000000   18697260.00000000   19840218.00000000   17954524.00000000   13738265.00000000   9452650.000000000   5743614.500000000   3430869.750000000   1983431.125000000   1086283.375000000   605042.5000000000   265731.3750000000   155588.6406250000   80566.38281250000   55345.78515625000   30951.60546875000   5662.710937500000   141086.5625000000
2008-09-03/13:59:27.215   23600.05859375000   25200.29492187500   41026.82421875000   50588.21484375000   133144.6562500000   216413.7656250000   383687.5625000000   669138.9375000000   1141206.375000000   1991489.375000000   3397930.000000000   5395028.500000000   7705117.500000000   10828044.00000000   14389355.00000000   17257516.00000000   18350612.00000000   16927574.00000000   12680744.00000000   8912241.000000000   5470030.500000000   3156354.750000000   1983431.250000000   1086283.500000000   537813.6875000000   282339.8437500000   122832.9296875000   104736.4453125000   47439.22656250000   19344.74218750000   16988.14648437500   96532.65625000000
2008-09-03/13:59:30.230   18880.04101562500   34650.42968750000   37870.90625000000   63235.32812500000   126804.3750000000   229144.2031250000   409267.4687500000   746351.3125000000   1348717.875000000   2201151.750000000   3822781.750000000   5826799.000000000   9026777.000000000   12634178.00000000   16247924.00000000   19177234.00000000   19840220.00000000   17954526.00000000   13738266.00000000   9452650.000000000   5743615.000000000   3430870.000000000   2051832.875000000   1222077.750000000   537813.6875000000   282339.8437500000   131021.8515625000   96679.75000000000   47439.22656250000   17410.26562500000   7550.283203125000   141086.5781250000
2008-09-03/13:59:33.246   15733.36328125000   28350.33789062500   37870.90625000000   63235.32812500000   120464.1015625000   203683.3593750000   370897.6562500000   669138.9375000000   1089329.375000000   1781833.250000000   3291721.000000000   4963282.500000000   7925378.500000000   11053788.00000000   15318586.00000000   18697262.00000000   20833434.00000000   19495174.00000000   14531488.00000000   9993090.000000000   6017207.500000000   3430870.000000000   1846629.500000000   1018387.062500000   605042.5625000000   257427.1718750000   139210.7812500000   104736.4453125000   63252.35937500000   46427.45312500000   15100.57324218750   133660.9062500000
2008-09-03/13:59:36.261   18880.04101562500   18900.21289062500   56806.43359375000   82206.03906250000   152165.5156250000   254605.1250000000   486007.7500000000   797826.6875000000   1141206.375000000   2305985.000000000   3610352.750000000   5826799.000000000   8586198.000000000   11731059.00000000   14621653.00000000   16777654.00000000   16861264.00000000   14874028.00000000   11887683.00000000   8912241.000000000   5196454.000000000   3293611.500000000   1915030.125000000   1289975.625000000   638657.1875000000   282339.8437500000   196533.4843750000   128906.5703125000   86972.10937500000   69641.27343750000   18875.72070312500   103958.2968750000
2008-09-03/13:59:39.277   9440.013671875000   25200.29492187500   44182.74218750000   63235.32812500000   114123.8359375000   229144.2031250000   409267.4687500000   694876.3125000000   1244961.375000000   1991489.375000000   3185513.500000000   4963282.500000000   7044374.000000000   9699422.000000000   12531216.00000000   15338241.00000000   16861264.00000000   15900742.00000000   13209490.00000000   8912241.000000000   5196454.000000000   3156354.750000000   2051832.875000000   1086283.500000000   571428.0625000000   315556.8750000000   188344.5000000000   120849.8515625000   94878.71093750000   46427.45312500000   9437.854492187500   118809.5859375000
2008-09-03/13:59:42.292   23600.05859375000   22050.25195312500   37870.90625000000   47426.44140625000   114123.8359375000   203683.3593750000   319738.1875000000   566190.3750000000   933700.8125000000   1781833.250000000   3185513.500000000   4747419.500000000   7044374.000000000   9473717.000000000   12763460.00000000   15818018.00000000   17854134.00000000   17441034.00000000   14267073.00000000   8912241.000000000   4922885.500000000   2881847.750000000   1641430.750000000   1018387.062500000   571428.0625000000   348774.0312500000   204722.4687500000   120849.8515625000   102785.3125000000   61903.32812500000   28313.59570312500   89107.03125000000
2008-09-03/13:59:45.308   22026.71679687500   25200.29296875000   69430.14062500000   88529.60937500000   133144.6406250000   280066.1250000000   434847.4375000000   823564.4375000000   1400596.625000000   2515656.250000000   4035216.250000000   6258594.000000000   9247075.000000000   12408387.00000000   15318584.00000000   18697260.00000000   20336812.00000000   18981594.00000000   15589223.00000000   11884875.00000000   7111655.000000000   3842657.250000000   2051832.625000000   1154180.250000000   537813.6250000000   332165.4062500000   253856.5312500000   177247.0000000000   118598.5390625000   61903.32421875000   41526.63671875000   155937.9218750000
2008-09-03/13:59:48.323   17306.70117187500   25200.29492187500   44182.74218750000   63235.32812500000   95103.06250000000   197318.1718750000   358107.7500000000   566190.3750000000   1141206.375000000   1886660.500000000   3397930.000000000   5395028.500000000   7925378.500000000   11053788.00000000   14621653.00000000   18217318.00000000   20833434.00000000   18468046.00000000   14002666.00000000   9452650.000000000   5470030.500000000   3019100.250000000   1709829.875000000   984439.0625000000   521006.5000000000   332165.4375000000   171966.5625000000   153076.7656250000   126505.1718750000   61903.32812500000   16988.14648437500   111383.9375000000
2008-09-03/13:59:51.339   20453.37890625000   31500.38281250000   50494.58593750000   63235.32812500000   95103.06250000000   203683.3593750000   383687.5625000000   694876.3125000000   1244961.375000000   1991489.375000000   3291721.000000000   4747419.500000000   7044374.000000000   9925134.000000000   13227968.00000000   16777654.00000000   18847120.00000000   17954526.00000000   13473874.00000000   8642049.000000000   5470030.500000000   3019100.250000000   1709829.875000000   916543.4375000000   504199.4062500000   257427.1718750000   229289.4843750000   153076.7656250000   118598.5468750000   61903.32812500000   37751.48437500000   133660.9062500000
2008-09-03/13:59:54.355   12586.68750000000   22050.25195312500   34714.98828125000   56911.76953125000   95103.06250000000   184587.7968750000   345317.8750000000   566190.3750000000   933700.8125000000   1886660.500000000   3291721.000000000   4963282.500000000   7264615.500000000   10150851.00000000   13460232.00000000   16777654.00000000   17854134.00000000   14874028.00000000   11359013.00000000   7831517.500000000   4375772.000000000   2744597.000000000   1504634.000000000   882595.7500000000   436971.2187500000   315556.8750000000   163777.6093750000   169190.2500000000   86972.10937500000   38689.52734375000   13213.00000000000   111383.9375000000
2008-09-03/13:59:57.370   15733.36328125000   22050.25195312500   56806.43359375000   69558.89062500000   133144.6562500000   241874.6406250000   383687.5625000000   643401.6250000000   1141206.375000000   1991489.375000000   3610352.750000000   5395028.500000000   7705117.500000000   10828044.00000000   14157064.00000000   17257516.00000000   18847120.00000000   18468046.00000000   14531488.00000000   9993090.000000000   6564415.500000000   3842657.750000000   2188637.500000000   1425772.750000000   672271.9375000000   481643.7812500000   204722.4687500000   193360.5468750000   118598.5468750000   61903.32812500000   13213.00000000000   141086.5781250000
2008-09-03/14:00:00.386   15733.36328125000   15750.17382812500   34714.98828125000   82206.03906250000   139484.9375000000   229144.2031250000   345317.8750000000   540453.5000000000   1037452.875000000   1781833.250000000   2973103.000000000   4747419.500000000   6603910.000000000   9248019.000000000   12531216.00000000   15818018.00000000   17357684.00000000   17441034.00000000   13738266.00000000   9993090.000000000   6017207.500000000   3293611.500000000   1846629.500000000   1086283.500000000   571428.0625000000   282339.8437500000   229289.4843750000   136963.2968750000   102785.3125000000   61903.32812500000   41526.64062500000   133660.9062500000
2008-09-03/14:00:03.401   11013.35058593750   18900.21289062500   18935.42773437500   47426.44140625000   107783.5703125000   190952.9843750000   306948.3750000000   514716.6875000000   933700.8125000000   1624595.000000000   2973103.000000000   4531562.000000000   7044374.000000000   10376576.00000000   14853957.00000000   19177234.00000000   20833434.00000000   20008784.00000000   16382607.00000000   11884876.00000000   6838032.000000000   4254463.000000000   2462252.750000000   1222077.750000000   705886.8125000000   298948.3437500000   237478.5000000000   169190.2500000000   86972.10937500000   50296.42187500000   15100.57324218750   126235.2421875000
2008-09-03/14:00:06.417   12586.68750000000   31500.38281250000   63118.28906250000   94853.20312500000   126804.3750000000   229144.2031250000   409267.4687500000   720613.7500000000   1141206.375000000   1991489.375000000   3079307.500000000   4963282.500000000   7264615.500000000   10376576.00000000   14157064.00000000   17737404.00000000   20336812.00000000   20522422.00000000   16911566.00000000   11614598.00000000   7385287.500000000   4666286.500000000   2599063.250000000   1425772.750000000   739501.8125000000   381991.2812500000   212911.4687500000   209474.1250000000   86972.10937500000   58034.35937500000   11325.42675781250   126235.2421875000
2008-09-03/14:00:09.432   11013.35058593750   20475.23242187500   25247.24804687500   82206.03906250000   133144.6562500000   203683.3593750000   358107.7500000000   617664.5000000000   933700.8125000000   1781833.250000000   2866900.000000000   4315711.000000000   6383687.500000000   9248019.000000000   12298979.00000000   15338241.00000000   17854134.00000000   16927574.00000000   14002666.00000000   9182442.000000000   6290807.500000000   3705393.250000000   2325444.000000000   1222077.750000000   672271.9375000000   381991.2812500000   221100.4687500000   128906.5703125000   79065.52343750000   50296.42187500000   24538.44531250000   111383.9375000000
2008-09-03/14:00:12.448   17306.70117187500   31500.38085937500   63118.28515625000   88529.60937500000   152165.5156250000   216413.7500000000   396477.4687500000   694876.2500000000   1037452.750000000   1781833.125000000   2866899.750000000   4315711.000000000   6383687.000000000   9022327.000000000   11834524.00000000   14618626.00000000   16364870.00000000   16157438.00000000   14002665.00000000   10533561.00000000   7111655.000000000   4254462.500000000   2462252.500000000   1289975.500000000   739501.7500000000   398599.9375000000   229289.4687500000   169190.2343750000   86972.10156250000   34820.56640625000   16988.14453125000   178215.0156250000
2008-09-03/14:00:15.463   18880.04101562500   17325.19335937500   63118.28906250000   47426.44140625000   126804.3750000000   254605.1250000000   383687.5625000000   643401.6250000000   1141206.375000000   1886660.500000000   3291721.000000000   5179152.500000000   7705117.500000000   10602307.00000000   14157064.00000000   17257516.00000000   19840220.00000000   20522422.00000000   17440556.00000000   12966069.00000000   8479894.000000000   4940845.000000000   2872690.250000000   1493672.125000000   840347.5000000000   365382.6250000000   171966.5625000000   136963.2968750000   63252.35937500000   38689.52734375000   11325.42675781250   133660.9062500000
2008-09-03/14:00:18.479   18880.04101562500   15750.17382812500   34714.98828125000   69558.89062500000   101443.3125000000   190952.9843750000   358107.7500000000   617664.5000000000   1089329.375000000   1991489.375000000   3610352.750000000   5610910.500000000   8145645.500000000   11505295.00000000   14853957.00000000   17257516.00000000   19343656.00000000   18981596.00000000   15060341.00000000   9452650.000000000   5743615.000000000   3430870.000000000   1915030.125000000   1086283.500000000   605042.5625000000   315556.8750000000   204722.4687500000   120849.8515625000   94878.71093750000   46427.45312500000   20763.29492187500   126235.2421875000
2008-09-03/14:00:21.495   17306.70117187500   25200.29492187500   47338.66406250000   75882.46093750000   133144.6562500000   190952.9843750000   434847.4687500000   694876.3125000000   1348717.875000000   2410820.000000000   4035216.750000000   6258594.500000000   8806485.000000000   11731059.00000000   14621653.00000000   16777654.00000000   17854134.00000000   16157439.00000000   11623344.00000000   7831517.500000000   4375772.000000000   2470101.750000000   1504634.000000000   1086283.500000000   537813.6875000000   265731.4062500000   212911.4687500000   128906.5703125000   71158.93750000000   34820.56640625000   28313.59570312500   103958.2968750000
2008-09-03/14:00:24.510   12586.68750000000   25200.29492187500   44182.74218750000   56911.76953125000   126804.3750000000   216413.7656250000   396477.5000000000   694876.3125000000   1296839.500000000   2201151.750000000   4035216.750000000   6258594.500000000   9026777.000000000   12182605.00000000   15318586.00000000   17737404.00000000   18350612.00000000   16927574.00000000   12416383.00000000   8101687.000000000   4922885.500000000   2744597.000000000   1778229.500000000   916543.4375000000   571428.0625000000   298948.3437500000   204722.4687500000   128906.5703125000   71158.93750000000   54165.38671875000   20763.29492187500   111383.9375000000
2008-09-03/14:00:27.526   22026.71875000000   25200.29492187500   44182.74218750000   88529.61718750000   126804.3750000000   241874.6406250000   460427.5625000000   797826.6875000000   1452475.875000000   2515656.250000000   3822781.750000000   6042693.500000000   8586198.000000000   11505295.00000000   14853957.00000000   17257516.00000000   18350612.00000000   15644052.00000000   11359013.00000000   7291202.500000000   4375772.000000000   2607348.250000000   1436236.375000000   916543.4375000000   504199.4062500000   224210.3593750000   171966.5625000000   104736.4453125000   79065.52343750000   38689.52734375000   11325.42675781250   141086.5781250000
2008-09-03/14:00:30.541   14160.02539062500   22050.25195312500   34714.98828125000   56911.76953125000   95103.06250000000   216413.7656250000   383687.5625000000   694876.3125000000   1141206.375000000   2201151.750000000   4035216.750000000   6258594.500000000   8806485.000000000   11956828.00000000   14853957.00000000   16777654.00000000   16364871.00000000   14617368.00000000   10830374.00000000   7021056.500000000   4375772.000000000   2470101.750000000   1641430.750000000   984439.0625000000   504199.4062500000   332165.4375000000   212911.4687500000   120849.8515625000   102785.3125000000   54165.38671875000   9437.854492187500   111383.9375000000
2008-09-03/14:00:33.557   12586.68652343750   20475.23046875000   34714.98437500000   47426.43750000000   120464.0937500000   216413.7500000000   345317.8437500000   643401.6250000000   1193083.625000000   2305984.750000000   3822781.250000000   6258594.000000000   8806484.000000000   11731058.00000000   14853956.00000000   17257514.00000000   18847118.00000000   17441034.00000000   13473873.00000000   8642048.000000000   5470030.000000000   3156354.500000000   1846629.375000000   1154180.250000000   571428.0000000000   315556.8437500000   212911.4531250000   96679.74218750000   86972.10156250000   46427.44921875000   7550.282226562500   133660.8906250000
2008-09-03/14:00:36.572   28320.08007812500   15750.17382812500   50494.58593750000   63235.32812500000   114123.8359375000   203683.3593750000   319738.1875000000   694876.3125000000   1244961.375000000   1886660.500000000   3185513.500000000   4531562.000000000   6824138.500000000   9925134.000000000   13227968.00000000   15338241.00000000   16364871.00000000   14617368.00000000   10566066.00000000   7021056.500000000   4238998.500000000   2607348.250000000   1573032.125000000   1052335.250000000   470585.2500000000   282339.8437500000   204722.4687500000   112793.1484375000   94878.71093750000   46427.45312500000   16988.14648437500   118809.5859375000
2008-09-03/14:00:39.588   15733.36328125000   23625.27343750000   47338.66406250000   63235.32812500000   76082.35156250000   197318.1718750000   332528.0312500000   488979.9687500000   985576.6250000000   1677007.375000000   2866900.000000000   4531562.000000000   6824138.500000000   9699422.000000000   13692503.00000000   16777654.00000000   18847120.00000000   16927574.00000000   12945113.00000000   8912241.000000000   5196454.000000000   3019100.250000000   1778229.500000000   1086283.500000000   537813.6875000000   282339.8437500000   204722.4687500000   177247.0156250000   79065.52343750000   50296.42187500000   7550.283203125000   126235.2421875000
2008-09-03/14:00:42.603   18880.04101562500   25200.29492187500   18935.42773437500   50588.21484375000   107783.5703125000   229144.2031250000   383687.5625000000   566190.3750000000   829950.3125000000   1781833.250000000   2973103.000000000   4315711.000000000   6603910.000000000   9473717.000000000   12763460.00000000   15818018.00000000   17854134.00000000   16927574.00000000   13473874.00000000   9182442.000000000   5470030.500000000   3156354.750000000   1915030.125000000   1018387.062500000   537813.6875000000   332165.4375000000   212911.4687500000   145020.0156250000   86972.10937500000   30951.60937500000   9437.854492187500   96532.65625000000
2008-09-03/14:00:45.619   20453.37890625000   31500.38281250000   47338.66406250000   69558.89062500000   145825.2187500000   280066.1250000000   409267.4687500000   823564.5000000000   1244961.375000000   2096319.750000000   3397930.000000000   5395028.500000000   7484863.500000000   9699422.000000000   12763460.00000000   14858491.00000000   15868507.00000000   14874028.00000000   12416383.00000000   9182442.000000000   6290807.500000000   3842657.750000000   2462252.750000000   1425772.750000000   672271.9375000000   365382.6250000000   237478.5000000000   177247.0156250000   71158.93750000000   58034.35937500000   18875.72070312500   141086.5781250000
2008-09-03/14:00:48.634   14160.02539062500   18900.21289062500   47338.66406250000   75882.46093750000   114123.8359375000   178222.6250000000   358107.7500000000   617664.5000000000   985576.6250000000   1991489.375000000   3185513.500000000   5395028.500000000   7925378.500000000   10828044.00000000   13692503.00000000   15818018.00000000   15372172.00000000   13590803.00000000   11623344.00000000   8101687.000000000   5196454.000000000   3019100.250000000   1983431.250000000   1222077.750000000   605042.5625000000   332165.4375000000   204722.4687500000   153076.7656250000   71158.93750000000   54165.38671875000   22650.86914062500   103958.2968750000
2008-09-03/14:00:51.650   15733.36328125000   31500.38281250000   31559.07421875000   50588.21484375000   107783.5703125000   229144.2031250000   319738.1875000000   643401.6250000000   1141206.375000000   1886660.500000000   3291721.000000000   5610910.500000000   8365919.000000000   11505295.00000000   14621653.00000000   16777654.00000000   17854134.00000000   16927574.00000000   14267073.00000000   8912241.000000000   5470030.500000000   3430870.000000000   1915030.125000000   1052335.250000000   571428.0625000000   265731.4062500000   155588.6562500000   88623.07031250000   86972.10937500000   38689.52734375000   22650.86914062500   118809.5859375000
2008-09-03/14:00:54.666   20453.37890625000   28350.33789062500   34714.98828125000   69558.89062500000   126804.3750000000   197318.1718750000   396477.5000000000   694876.3125000000   1244961.375000000   2096319.750000000   3610352.750000000   5610910.500000000   8145645.500000000   11279538.00000000   14621653.00000000   17257516.00000000   18350612.00000000   16414143.00000000   12416383.00000000   8371864.000000000   5470030.500000000   3430870.000000000   2051832.875000000   1222077.750000000   605042.5625000000   298948.3437500000   163777.6093750000   104736.4453125000   71158.93750000000   27082.65039062500   20763.29492187500   126235.2421875000
2008-09-03/14:00:57.681   11013.35058593750   9450.099609375000   23669.29101562500   63235.32812500000   95103.06250000000   184587.7968750000   319738.1875000000   540453.5000000000   933700.8125000000   1624595.000000000   3185513.500000000   5610910.500000000   8586198.000000000   11956828.00000000   15318586.00000000   18217318.00000000   18847120.00000000   15644052.00000000   11623344.00000000   7561356.000000000   4649324.500000000   2470101.750000000   1641430.750000000   848648.2500000000   470585.2500000000   182689.5000000000   147399.7187500000   112793.1484375000   79065.52343750000   34820.56640625000   18875.72070312500   81681.40625000000
2008-09-03/14:01:00.697   23600.05664062500   15750.17187500000   23669.28906250000   56911.76171875000   88762.81250000000   171857.4375000000   294158.5937500000   591927.3125000000   985576.5625000000   1781833.125000000   3185513.250000000   5610910.000000000   8145644.500000000   11279537.00000000   14853956.00000000   17257514.00000000   19343654.00000000   18468044.00000000   13473873.00000000   9182441.000000000   5743614.500000000   3430869.750000000   1983431.125000000   1052335.125000000   638657.1250000000   282339.8437500000   147399.7031250000   104736.4375000000   51392.50390625000   50296.41796875000   18875.71875000000   111383.9296875000
2008-09-03/14:01:03.712   28320.08007812500   9450.099609375000   31559.07421875000   56911.76953125000   120464.1015625000   178222.6250000000   319738.1875000000   566190.3750000000   1037452.875000000   1991489.375000000   3397930.000000000   5395028.500000000   8145645.500000000   11731059.00000000   15318586.00000000   17737404.00000000   17854134.00000000   15387370.00000000   11623344.00000000   8101687.000000000   5196454.000000000   2881847.750000000   1709829.875000000   984439.0625000000   470585.2500000000   257427.1718750000   188344.5000000000   104736.4453125000   71158.93750000000   34820.56640625000   28313.59570312500   103958.2968750000
2008-09-03/14:01:06.728   23600.05859375000   28350.33789062500   63118.28906250000   75882.46093750000   139484.9375000000   229144.2031250000   409267.4687500000   694876.3125000000   1037452.875000000   1886660.500000000   2973103.000000000   4747419.500000000   6824138.500000000   9925134.000000000   13460232.00000000   16297823.00000000   18350612.00000000   17441034.00000000   13209490.00000000   8642049.000000000   5470030.500000000   3156354.750000000   1983431.250000000   1086283.500000000   487392.3125000000   298948.3437500000   180155.5312500000   136963.2968750000   86972.10937500000   34820.56640625000   26426.01953125000   118809.5859375000
2008-09-03/14:01:09.743   28320.08007812500   20475.23242187500   50494.58593750000   75882.46093750000   101443.3125000000   203683.3593750000   319738.1875000000   591927.3750000000   933700.8125000000   1677007.375000000   2760698.500000000   4099866.250000000   6383687.500000000   9022327.000000000   11834524.00000000   14378770.00000000   15124016.00000000   14617368.00000000   11623344.00000000   8101687.000000000   5196454.000000000   3019100.250000000   1983431.250000000   1018387.062500000   521006.5000000000   257427.1718750000   188344.5000000000   96679.75000000000   79065.52343750000   25148.17382812500   13213.00000000000   111383.9375000000
2008-09-03/14:01:12.759   14160.02539062500   28350.33789062500   44182.74218750000   75882.46093750000   114123.8359375000   216413.7656250000   396477.5000000000   694876.3125000000   1141206.375000000   1886660.500000000   3185513.500000000   4747419.500000000   7044374.000000000   9248019.000000000   12298979.00000000   15338241.00000000   17357684.00000000   15644052.00000000   12680744.00000000   8912241.000000000   5470030.500000000   3156354.750000000   1983431.250000000   916543.4375000000   487392.3125000000   232514.5468750000   139210.7812500000   153076.7656250000   51392.50781250000   58034.35937500000   20763.29492187500   111383.9375000000
2008-09-03/14:01:15.774   14160.02539062500   17325.19335937500   28403.16015625000   63235.32812500000   88762.82031250000   203683.3593750000   345317.8750000000   617664.5000000000   1037452.875000000   1886660.500000000   3610352.750000000   4963282.500000000   7484863.500000000   10376576.00000000   13460232.00000000   15338241.00000000   16364871.00000000   15644052.00000000   12416383.00000000   8371864.000000000   5196454.000000000   3156354.750000000   1983431.250000000   1052335.250000000   537813.6875000000   298948.3437500000   221100.4687500000   145020.0156250000   86972.10937500000   46427.45312500000   16988.14648437500   141086.5781250000
2008-09-03/14:01:18.790   15733.36328125000   20475.23242187500   44182.74218750000   50588.21484375000   101443.3125000000   216413.7656250000   281368.8437500000   566190.3750000000   1037452.875000000   1886660.500000000   2973103.000000000   4531562.000000000   6603910.000000000   9248019.000000000   12531216.00000000   15098363.00000000   15868507.00000000   16157439.00000000   12680744.00000000   8912241.000000000   5470030.500000000   3568130.500000000   2325444.000000000   1154180.375000000   672271.9375000000   315556.8750000000   163777.6093750000   120849.8515625000   71158.93750000000   30951.60937500000   9437.854492187500   111383.9375000000
2008-09-03/14:01:21.805   14160.02441406250   31500.38085937500   28403.15820312500   50588.21093750000   95103.05468750000   184587.7812500000   319738.1562500000   514716.6250000000   933700.7500000000   1886660.375000000   3079307.250000000   4747419.000000000   7264615.000000000   10150851.00000000   12763459.00000000   15818017.00000000   18350610.00000000   17954524.00000000   14795910.00000000   10263321.00000000   6290807.000000000   3979923.750000000   2462252.500000000   1493672.000000000   773116.8125000000   381991.2500000000   204722.4531250000   145020.0156250000   79065.51562500000   46427.44921875000   28313.59375000000   126235.2343750000
2008-09-03/14:01:24.821   14160.02539062500   17325.19335937500   41026.82421875000   50588.21484375000   95103.06250000000   184587.7968750000   319738.1875000000   591927.3750000000   985576.6250000000   1886660.500000000   3397930.000000000   5610910.500000000   8365919.000000000   11279538.00000000   13924780.00000000   15818018.00000000   16364871.00000000   14874028.00000000   11623344.00000000   7831517.500000000   4922885.500000000   3293611.500000000   1983431.250000000   1222077.750000000   638657.1875000000   365382.6250000000   221100.4687500000   136963.2968750000   63252.35937500000   54165.38671875000   30201.17382812500   126235.2421875000
2008-09-03/14:01:27.837   9440.013671875000   20475.23242187500   28403.16015625000   63235.32812500000   107783.5703125000   203683.3593750000   370897.6562500000   643401.6250000000   1089329.375000000   1991489.375000000   3397930.000000000   5179152.500000000   7264615.500000000   10150851.00000000   12995710.00000000   15338241.00000000   16364871.00000000   15644052.00000000   11623344.00000000   8101687.000000000   4922885.500000000   2744597.000000000   1641430.750000000   916543.4375000000   436971.2187500000   249122.9531250000   171966.5625000000   145020.0156250000   59299.07421875000   61903.32812500000   24538.44531250000   126235.2421875000
2008-09-03/14:01:30.852   23600.05859375000   25200.29492187500   56806.43359375000   75882.46093750000   133144.6562500000   216413.7656250000   434847.4687500000   694876.3125000000   1141206.375000000   1886660.500000000   3397930.000000000   6042693.500000000   8586198.000000000   11279538.00000000   14621653.00000000   17257516.00000000   17357684.00000000   16414143.00000000   12680744.00000000   8912241.000000000   5743615.000000000   3293611.500000000   1915030.125000000   1086283.500000000   605042.5625000000   298948.3437500000   171966.5625000000   145020.0156250000   79065.52343750000   61903.32812500000   18875.72070312500   103958.2968750000
2008-09-03/14:01:33.868   11013.35058593750   23625.27343750000   31559.07421875000   69558.89062500000   114123.8359375000   254605.1250000000   460427.5625000000   694876.3125000000   1296839.500000000   2096319.750000000   3610352.750000000   5395028.500000000   8145645.500000000   11053788.00000000   13692503.00000000   15818018.00000000   15868507.00000000   13847433.00000000   10037473.00000000   6750918.500000000   4102226.750000000   2470101.750000000   1436236.375000000   814700.8750000000   453778.2187500000   249122.9531250000   139210.7812500000   112793.1484375000   79065.52343750000   42558.49218750000   30201.17382812500   89107.03125000000
2008-09-03/14:01:36.883   18880.04101562500   28350.33789062500   50494.58593750000   63235.32812500000   114123.8359375000   241874.6406250000   434847.4687500000   797826.6875000000   1296839.500000000   2305985.000000000   3822781.750000000   5395028.500000000   7484863.500000000   10376576.00000000   13227968.00000000   14618627.00000000   14379588.00000000   12564356.00000000   9773188.000000000   7021056.500000000   4375772.000000000   2607348.250000000   1641430.750000000   882595.7500000000   521006.5000000000   207602.0000000000   147399.7187500000   112793.1484375000   86972.10937500000   42558.49218750000   15100.57324218750   96532.65625000000
2008-09-03/14:01:39.899   23600.05859375000   28350.33789062500   34714.98828125000   56911.76953125000   114123.8359375000   203683.3593750000   358107.7500000000   669138.9375000000   1193083.625000000   2096319.750000000   3610352.750000000   5179152.500000000   7705117.500000000   10602307.00000000   12995710.00000000   14618627.00000000   14627724.00000000   12820957.00000000   10301766.00000000   7831517.500000000   4922885.500000000   3156354.750000000   1709829.875000000   950491.1875000000   453778.2187500000   199297.8281250000   180155.5312500000   104736.4453125000   71158.93750000000   38689.52734375000   18875.72070312500   118809.5859375000
2008-09-03/14:01:42.914   15733.36328125000   37800.47656250000   56806.43359375000   82206.03906250000   177526.7656250000   280066.1250000000   511588.0312500000   875040.4375000000   1504355.500000000   2410820.000000000   3822781.750000000   6258594.500000000   8806485.000000000   12408388.00000000   14621653.00000000   14618627.00000000   13883339.00000000   11538028.00000000   9244640.000000000   6480788.000000000   4238998.500000000   2881847.750000000   1778229.500000000   950491.1875000000   537813.6875000000   257427.1718750000   131021.8515625000   64453.05078125000   71158.93750000000   50296.42187500000   16988.14648437500   74255.78906250000
2008-09-03/14:01:45.930   15733.36328125000   22050.25195312500   41026.82421875000   69558.89062500000   107783.5703125000   216413.7656250000   409267.4687500000   669138.9375000000   1193083.625000000   1991489.375000000   3610352.750000000   5179152.500000000   7705117.500000000   10602307.00000000   12531216.00000000   13179587.00000000   12642843.00000000   11024908.00000000   9244640.000000000   6480788.000000000   4102226.750000000   2607348.250000000   1641430.750000000   1052335.250000000   470585.2500000000   315556.8750000000   163777.6093750000   104736.4453125000   63252.35937500000   38689.52734375000   13213.00000000000   89107.03125000000
2008-09-03/14:01:48.945   31466.75976562500   37800.47265625000   50494.58203125000   88529.60937500000   145825.2187500000   267335.5937500000   486007.7187500000   823564.4375000000   1400596.625000000   2410819.750000000   4035216.250000000   6690414.000000000   9247075.000000000   12634177.00000000   14853956.00000000   15818017.00000000   15620335.00000000   13590802.00000000   10830373.00000000   7561355.500000000   4649324.500000000   2881847.500000000   1709829.750000000   1086283.375000000   605042.5000000000   282339.8437500000   147399.7031250000   72509.71093750000   55345.78515625000   30951.60546875000   11325.42578125000   133660.8906250000
2008-09-03/14:01:51.961   23600.05859375000   31500.38281250000   56806.43359375000   69558.89062500000   183867.0937500000   292796.6875000000   537168.3750000000   875040.4375000000   1556235.375000000   2515656.250000000   4247658.000000000   6258594.500000000   8806485.000000000   11731059.00000000   14621653.00000000   16297823.00000000   16861264.00000000   14617368.00000000   10830374.00000000   7561356.000000000   4922885.500000000   3156354.750000000   1846629.500000000   1052335.250000000   537813.6875000000   249122.9531250000   147399.7187500000   64453.05078125000   71158.93750000000   19344.74218750000   15100.57324218750   103958.2968750000
2008-09-03/14:01:54.976   23600.05859375000   20475.23242187500   50494.58593750000   75882.46093750000   126804.3750000000   254605.1250000000   460427.5625000000   926516.7500000000   1400596.750000000   2515656.250000000   4247658.000000000   6258594.500000000   9247076.000000000   11731059.00000000   14389355.00000000   16297823.00000000   15372172.00000000   12820957.00000000   9244640.000000000   6210665.500000000   4102226.750000000   2470101.750000000   1504634.000000000   814700.8750000000   521006.5000000000   249122.9531250000   155588.6562500000   72509.71875000000   55345.78906250000   29017.12890625000   22650.86914062500   126235.2421875000
2008-09-03/14:01:57.992   18880.04101562500   18900.21289062500   47338.66406250000   50588.21484375000   126804.3750000000   229144.2031250000   383687.5625000000   746351.3125000000   1348717.875000000   2410820.000000000   4460105.000000000   7554130.000000000   10128335.00000000   13311585.00000000   16247924.00000000   18217318.00000000   19343656.00000000   16157439.00000000   11359013.00000000   7021056.500000000   4102226.750000000   2332857.000000000   1573032.125000000   882595.7500000000   470585.2500000000   240818.7500000000   163777.6093750000   88623.07031250000   63252.35937500000   42558.49218750000   13213.00000000000   103958.2968750000
2008-09-03/14:02:01.008   34613.44531250000   34650.42968750000   63118.28906250000   69558.89062500000   126804.3750000000   254605.1250000000   486007.7500000000   772088.9375000000   1452475.875000000   2305985.000000000   4035216.750000000   6690414.500000000   10128335.00000000   13763223.00000000   16712633.00000000   19657232.00000000   19840220.00000000   16927574.00000000   12152029.00000000   8101687.000000000   4649324.500000000   2744597.000000000   1641430.750000000   950491.1875000000   470585.2500000000   265731.4062500000   171966.5625000000   128906.5703125000   79065.52343750000   42558.49218750000   28313.59570312500   133660.9062500000
2008-09-03/14:02:04.023   25173.39843750000   40950.52343750000   75742.01562500000   107500.3906250000   171186.4375000000   407372.5937500000   639490.8125000000   1132425.750000000   1763758.875000000   2620494.250000000   4035216.750000000   6474501.500000000   8365919.000000000   11053788.00000000   13460232.00000000   14618627.00000000   14627724.00000000   13334180.00000000   10830374.00000000   8101687.000000000   5470030.500000000   3705393.250000000   2325444.000000000   1357874.000000000   739501.8125000000   431817.4062500000   204722.4687500000   136963.2968750000   86972.10937500000   42558.49218750000   18875.72070312500   103958.2968750000
2008-09-03/14:02:07.039   28320.07812500000   25200.29296875000   31559.07031250000   88529.60937500000   139484.9218750000   305527.2187500000   537168.3750000000   875040.3750000000   1608115.625000000   2515656.250000000   4460104.500000000   6258594.000000000   8586198.000000000   11279537.00000000   14157063.00000000   15818017.00000000   16364870.00000000   14360715.00000000   10830373.00000000   7291201.500000000   4375771.500000000   2744596.750000000   1983431.125000000   1289975.500000000   705886.7500000000   381991.2500000000   212911.4531250000   153076.7500000000   79065.51562500000   30951.60546875000   15100.57128906250   111383.9296875000
2008-09-03/14:02:10.054   17306.70117187500   18900.21289062500   69430.14843750000   101176.7968750000   177526.7656250000   318257.8437500000   562748.8750000000   1029470.500000000   1763758.875000000   2830174.750000000   4460105.000000000   6474501.500000000   9026777.000000000   11956828.00000000   15318586.00000000   16777654.00000000   16364871.00000000   14360716.00000000   10830374.00000000   7831517.500000000   5196454.000000000   3156354.750000000   1983431.250000000   1154180.375000000   605042.5625000000   332165.4375000000   212911.4687500000   153076.7656250000   94878.71093750000   50296.42187500000   16988.14648437500   111383.9375000000
2008-09-03/14:02:13.070   31466.76171875000   28350.33789062500   37870.90625000000   82206.03906250000   183867.0937500000   330988.4375000000   588329.4375000000   1132425.750000000   1867522.875000000   3144706.500000000   4885018.000000000   7122260.000000000   9687693.000000000   12182605.00000000   14157064.00000000   15098363.00000000   14379588.00000000   12307763.00000000   9508910.000000000   6750918.500000000   4375772.000000000   2881847.750000000   1915030.125000000   1222077.750000000   638657.1875000000   332165.4375000000   229289.4843750000   169190.2500000000   110691.9296875000   58034.35937500000   9437.854492187500   89107.03125000000
2008-09-03/14:02:16.085   23600.05859375000   37800.47656250000   63118.28906250000   107500.3906250000   158505.8281250000   305527.2500000000   562748.8750000000   977993.4375000000   1659996.375000000   2935017.250000000   4885018.000000000   7122260.000000000   10128335.00000000   13537401.00000000   16712633.00000000   18217318.00000000   16861264.00000000   12820957.00000000   9508910.000000000   6210665.500000000   4375772.000000000   2881847.750000000   1915030.125000000   1086283.500000000   638657.1875000000   415208.6562500000   237478.5000000000   145020.0156250000   79065.52343750000   58034.35937500000   18875.72070312500   103958.2968750000
2008-09-03/14:02:19.101   20453.37890625000   34650.42968750000   69430.14843750000   126471.2265625000   196547.7500000000   305527.2500000000   639490.8125000000   926516.7500000000   1867522.875000000   3039861.000000000   4885018.000000000   7554130.000000000   10789346.00000000   13989052.00000000   17177368.00000000   18217318.00000000   16861264.00000000   14360716.00000000   10830374.00000000   7021056.500000000   4649324.500000000   2881847.750000000   1915030.125000000   1154180.375000000   571428.0625000000   365382.6250000000   343936.4062500000   177247.0156250000   142318.4531250000   50296.42187500000   24538.44531250000   103958.2968750000
2008-09-03/14:02:22.116   22026.71875000000   31500.38281250000   47338.66406250000   88529.61718750000   152165.5156250000   267335.6250000000   460427.5625000000   746351.3125000000   1244961.375000000   2096319.750000000   3397930.000000000   5610910.500000000   7925378.500000000   10828044.00000000   14389355.00000000   15818018.00000000   16364871.00000000   14104071.00000000   10830374.00000000   7561356.000000000   5196454.000000000   3430870.000000000   2188637.500000000   1222077.750000000   739501.8125000000   398599.9687500000   262045.5937500000   201417.3281250000   110691.9296875000   58034.35937500000   28313.59570312500   103958.2968750000
2008-09-03/14:02:25.132   25173.39843750000   37800.47656250000   44182.74218750000   88529.61718750000   177526.7656250000   305527.2500000000   537168.3750000000   926516.7500000000   1452475.875000000   2305985.000000000   3610352.750000000   4963282.500000000   7264615.500000000   9699422.000000000   12763460.00000000   15098363.00000000   15868507.00000000   13590803.00000000   11094690.00000000   8371864.000000000   5743615.000000000   3842657.750000000   2188637.500000000   1289975.625000000   705886.8125000000   381991.2812500000   204722.4687500000   161133.5000000000   102785.3125000000   61903.32812500000   20763.29492187500   103958.2968750000
2008-09-03/14:02:28.147   25173.39843750000   40950.52343750000   63118.28906250000   94853.20312500000   190207.4218750000   280066.1250000000   537168.3750000000   875040.4375000000   1556235.375000000   2620494.250000000   4035216.750000000   5610910.500000000   7925378.500000000   10376576.00000000   12763460.00000000   14618627.00000000   15372172.00000000   13077565.00000000   10037473.00000000   7561356.000000000   5196454.000000000   3293611.500000000   2188637.500000000   1425772.750000000   739501.8125000000   398599.9687500000   237478.5000000000   145020.0156250000   86972.10937500000   46427.45312500000   18875.72070312500   89107.03125000000
2008-09-03/14:02:31.163   23600.05859375000   40950.52343750000   47338.66406250000   101176.7968750000   164846.1250000000   254605.1250000000   486007.7500000000   823564.5000000000   1452475.875000000   2620494.250000000   4247658.000000000   6042693.500000000   8586198.000000000   11053788.00000000   13692503.00000000   15338241.00000000   15372172.00000000   12820957.00000000   9508910.000000000   6480788.000000000   4375772.000000000   2881847.750000000   1846629.500000000   1154180.375000000   672271.9375000000   365382.6250000000   229289.4843750000   136963.2968750000   86972.10937500000   42558.49218750000   20763.29492187500   111383.9375000000
2008-09-03/14:02:34.179   34613.44531250000   40950.52343750000   41026.82031250000   132794.8281250000   171186.4375000000   330988.4375000000   537168.3750000000   926516.6875000000   1452475.750000000   2410819.750000000   3822781.250000000   6042693.000000000   8365918.000000000   11053787.00000000   13460231.00000000   14858490.00000000   14875865.00000000   12564355.00000000   9508909.000000000   7021056.000000000   4375771.500000000   2744596.750000000   1846629.375000000   1052335.125000000   638657.1250000000   332165.4062500000   212911.4531250000   120849.8437500000   51392.50390625000   29017.12695312500   11325.42578125000   118809.5781250000
2008-09-03/14:02:37.194   22026.71875000000   31500.38281250000   50494.58593750000   82206.03906250000   164846.1250000000   343719.0937500000   511588.0312500000   926516.7500000000   1193083.625000000   2201151.750000000   3610352.750000000   5395028.500000000   7705117.500000000   10828044.00000000   13924780.00000000   16297823.00000000   17854134.00000000   16927574.00000000   13473874.00000000   9452650.000000000   6290807.500000000   3842657.750000000   2325444.000000000   1154180.375000000   605042.5625000000   365382.6250000000   188344.5000000000   80566.39062500000   59299.07421875000   38689.52734375000   16988.14648437500   155937.9375000000
2008-09-03/14:02:40.210   34613.44531250000   50400.67968750000   69430.14843750000   145442.1093750000   228249.5156250000   407372.5937500000   741814.6875000000   1132425.750000000   1867522.875000000   3249553.500000000   4885018.000000000   7122260.000000000   9687693.000000000   12408388.00000000   15318586.00000000   17257516.00000000   16861264.00000000   14360716.00000000   11094690.00000000   8371864.000000000   5743615.000000000   3568130.500000000   2120235.000000000   1154180.375000000   705886.8125000000   415208.6562500000   237478.5000000000   120849.8515625000   59299.07421875000   29017.12890625000   13213.00000000000   141086.5781250000
2008-09-03/14:02:43.225   28320.08007812500   31500.38281250000   69430.14843750000   88529.61718750000   171186.4375000000   292796.6875000000   562748.8750000000   977993.4375000000   1608115.750000000   2725333.750000000   4247658.000000000   6474501.500000000   8806485.000000000   11279538.00000000   13460232.00000000   14138920.00000000   13883339.00000000   11281464.00000000   8451876.000000000   6210665.500000000   4238998.500000000   2744597.000000000   1778229.500000000   1086283.500000000   672271.9375000000   365382.6250000000   212911.4687500000   112793.1484375000   39532.67187500000   17410.26562500000   11325.42675781250   118809.5859375000
2008-09-03/14:02:46.241   18880.04101562500   23625.27343750000   41026.82421875000   50588.21484375000   101443.3125000000   267335.6250000000   434847.4687500000   772088.9375000000   1296839.500000000   2201151.750000000   3822781.750000000   5826799.000000000   7925378.500000000   10828044.00000000   13924780.00000000   16297823.00000000   16364871.00000000   15130695.00000000   11887683.00000000   8642049.000000000   6290807.500000000   3842657.750000000   2188637.500000000   1222077.750000000   705886.8125000000   348774.0312500000   163777.6093750000   96679.75000000000   43485.94921875000   21279.21875000000   16988.14648437500   126235.2421875000
2008-09-03/14:02:49.256   20453.37890625000   28350.33789062500   56806.43359375000   120147.6093750000   177526.7656250000   356449.7500000000   562748.8750000000   1080947.875000000   1763758.875000000   3039861.000000000   4885018.000000000   7122260.000000000   9247076.000000000   11731059.00000000   13692503.00000000   14858491.00000000   14131460.00000000   11281464.00000000   8980378.000000000   6480788.000000000   4375772.000000000   3019100.250000000   1846629.500000000   1154180.375000000   605042.5625000000   215906.1718750000   147399.7187500000   80566.39062500000   55345.78906250000   21279.21875000000   5662.711425781250   126235.2421875000
2008-09-03/14:02:52.272   17306.70117187500   31500.38281250000   75742.01562500000   132794.8437500000   202888.0937500000   292796.6875000000   486007.7500000000   977993.4375000000   1763758.875000000   3144706.500000000   5097483.500000000   7770074.500000000   10348665.00000000   12634178.00000000   14853957.00000000   15818018.00000000   14875866.00000000   12307763.00000000   9244640.000000000   6750918.500000000   4375772.000000000   2881847.750000000   1846629.500000000   1086283.500000000   504199.4062500000   232514.5468750000   180155.5312500000   96679.75000000000   71158.93750000000   25148.17382812500   15100.57324218750   89107.03125000000
2008-09-03/14:02:55.287   18880.03906250000   40950.52343750000   56806.42968750000   120147.6015625000   133144.6406250000   292796.6562500000   460427.5312500000   823564.4375000000   1348717.750000000   2410819.750000000   4035216.250000000   6474501.000000000   8806484.000000000   11956828.00000000   14853956.00000000   16777654.00000000   16861262.00000000   14104070.00000000   10037472.00000000   7021056.000000000   4649324.500000000   2744596.750000000   1641430.625000000   1018387.000000000   487392.2812500000   199297.8125000000   122832.9218750000   96679.74218750000   47439.22265625000   21279.21679687500   15100.57128906250   96532.64843750000
2008-09-03/14:02:58.303   20453.37890625000   31500.38281250000   44182.74218750000   75882.46093750000   158505.8281250000   241874.6406250000   434847.4687500000   772088.9375000000   1400596.750000000   2515656.250000000   4885018.000000000   7554130.000000000   10128335.00000000   12859974.00000000   15318586.00000000   16297823.00000000   15868507.00000000   12820957.00000000   9508910.000000000   6480788.000000000   4102226.750000000   2607348.250000000   1709829.875000000   1018387.062500000   504199.4062500000   249122.9531250000   163777.6093750000   72509.71875000000   43485.94921875000   34820.56640625000   11325.42675781250   111383.9375000000
2008-09-03/14:03:01.318   25173.39843750000   44100.57421875000   75742.01562500000   94853.20312500000   196547.7500000000   318257.8437500000   537168.3750000000   977993.4375000000   1659996.375000000   2725333.750000000   4247658.000000000   6474501.500000000   9467381.000000000   13537401.00000000   16712633.00000000   19657232.00000000   19840220.00000000   16927574.00000000   12680744.00000000   8642049.000000000   5470030.500000000   3430870.000000000   2051832.875000000   1052335.250000000   605042.5625000000   315556.8750000000   171966.5625000000   88623.07031250000   47439.22656250000   30951.60937500000   18875.72070312500   89107.03125000000
2008-09-03/14:03:04.334   31466.76171875000   25200.29492187500   47338.66406250000   82206.03906250000   139484.9375000000   267335.6250000000   460427.5625000000   772088.9375000000   1296839.500000000   2201151.750000000   3397930.000000000   5826799.000000000   8586198.000000000   11279538.00000000   14389355.00000000   16297823.00000000   16364871.00000000   13847433.00000000   10566066.00000000   7291202.500000000   4922885.500000000   3019100.250000000   1778229.500000000   1086283.500000000   537813.6875000000   265731.4062500000   155588.6562500000   64453.05078125000   31626.12304687500   17410.26562500000   16988.14648437500   111383.9375000000
2008-09-03/14:03:07.350   37760.13281250000   50400.67968750000   94677.64843750000   107500.3906250000   190207.4218750000   330988.4375000000   562748.8750000000   875040.4375000000   1452475.875000000   2515656.250000000   3822781.750000000   5179152.500000000   7705117.500000000   10150851.00000000   12763460.00000000   14858491.00000000   15620336.00000000   14617368.00000000   10830374.00000000   7561356.000000000   4649324.500000000   2881847.750000000   1778229.500000000   1052335.250000000   521006.5000000000   282339.8437500000   139210.7812500000   64453.05078125000   29649.48632812500   19344.74218750000   9437.854492187500   81681.40625000000
2008-09-03/14:03:10.365   18880.04101562500   44100.57421875000   41026.82421875000   63235.32812500000   95103.06250000000   229144.2031250000   345317.8750000000   643401.6250000000   1037452.875000000   1781833.250000000   3291721.000000000   5395028.500000000   8145645.500000000   10828044.00000000   14157064.00000000   17257516.00000000   18847120.00000000   16927574.00000000   12680744.00000000   8371864.000000000   5196454.000000000   2744597.000000000   1436236.375000000   882595.7500000000   521006.5000000000   282339.8437500000   98266.21093750000   64453.05078125000   43485.94921875000   23213.69531250000   7550.283203125000   111383.9375000000
2008-09-03/14:03:13.381   14160.02539062500   28350.33789062500   50494.58593750000   63235.32812500000   114123.8359375000   203683.3593750000   396477.5000000000   694876.3125000000   1141206.375000000   1886660.500000000   3397930.000000000   5179152.500000000   7705117.500000000   10376576.00000000   14157064.00000000   16297823.00000000   17854134.00000000   16414143.00000000   12680744.00000000   8642049.000000000   5196454.000000000   2881847.750000000   1778229.500000000   1018387.062500000   504199.4062500000   282339.8437500000   114644.0156250000   52368.07031250000   43485.94921875000   17410.26562500000   5662.711425781250   89107.03125000000
2008-09-03/14:03:16.396   18880.04101562500   34650.42968750000   50494.58593750000   88529.61718750000   145825.2187500000   305527.2500000000   434847.4687500000   823564.5000000000   1296839.500000000   2201151.750000000   3397930.000000000   5179152.500000000   7264615.500000000   10150851.00000000   13227968.00000000   15818018.00000000   16861264.00000000   15644052.00000000   12416383.00000000   8642049.000000000   5470030.500000000   3430870.000000000   2051832.875000000   1222077.750000000   571428.0625000000   332165.4375000000   163777.6093750000   80566.39062500000   35579.39453125000   13541.31542968750   7550.283203125000   118809.5859375000
2008-09-03/14:03:19.412   12586.68750000000   28350.33789062500   50494.58593750000   69558.89062500000   133144.6562500000   229144.2031250000   434847.4687500000   720613.7500000000   1244961.375000000   2201151.750000000   3397930.000000000   4747419.500000000   7044374.000000000   9473717.000000000   12531216.00000000   15338241.00000000   16861264.00000000   16157439.00000000   12945113.00000000   9452650.000000000   5743615.000000000   3568130.500000000   2120235.000000000   1289975.625000000   672271.9375000000   298948.3437500000   155588.6562500000   88623.07031250000   43485.94921875000   23213.69531250000   9437.854492187500   103958.2968750000
2008-09-03/14:03:22.427   14160.02441406250   28350.33593750000   50494.58203125000   69558.88281250000   95103.05468750000   203683.3437500000   409267.4375000000   617664.4375000000   1193083.625000000   2201151.500000000   3610352.500000000   5179152.000000000   7484863.000000000   10150851.00000000   13227967.00000000   16297821.00000000   17854132.00000000   16927572.00000000   14002665.00000000   9452650.000000000   6290807.000000000   3705392.750000000   2051832.625000000   1289975.500000000   672271.8750000000   298948.3437500000   147399.7031250000   64453.04687500000   43485.94531250000   23213.69335937500   5662.710937500000   103958.2890625000
2008-09-03/14:03:25.443   9440.013671875000   31500.38281250000   56806.43359375000   69558.89062500000   145825.2187500000   229144.2031250000   409267.4687500000   720613.7500000000   1244961.375000000   2305985.000000000   3822781.750000000   5826799.000000000   8145645.500000000   11053788.00000000   14157064.00000000   16297823.00000000   17357684.00000000   15387370.00000000   11359013.00000000   7831517.500000000   4649324.500000000   2881847.750000000   1778229.500000000   984439.0625000000   487392.3125000000   215906.1718750000   106455.1093750000   48339.74609375000   17789.67968750000   15475.79003906250   13213.00000000000   126235.2421875000
2008-09-03/14:03:28.458   25173.39843750000   22050.25195312500   50494.58593750000   69558.89062500000   120464.1015625000   267335.6250000000   370897.6562500000   772088.9375000000   1296839.500000000   2410820.000000000   4035216.750000000   5826799.000000000   8365919.000000000   11053788.00000000   12763460.00000000   14378770.00000000   13387119.00000000   11024908.00000000   8451876.000000000   5400345.000000000   3555160.500000000   2195614.250000000   1367839.250000000   814700.8750000000   436971.2187500000   166081.2187500000   98266.21093750000   44311.42187500000   29649.48632812500   23213.69531250000   9437.854492187500   89107.03125000000
2008-09-03/14:03:31.474   15733.36328125000   20475.23242187500   50494.58593750000   88529.61718750000   133144.6562500000   280066.1250000000   460427.5625000000   875040.4375000000   1400596.750000000   2410820.000000000   3822781.750000000   5826799.000000000   8145645.500000000   10828044.00000000   12763460.00000000   14138920.00000000   14131460.00000000   12051177.00000000   9508910.000000000   6210665.500000000   3965457.250000000   2332857.000000000   1504634.000000000   916543.4375000000   537813.6875000000   249122.9531250000   114644.0156250000   56396.39453125000   31626.12304687500   17410.26562500000   11325.42675781250   111383.9375000000
2008-09-03/14:03:34.489   25173.39843750000   34650.42968750000   69430.14843750000   126471.2265625000   183867.0937500000   356449.7500000000   690652.5625000000   1132425.750000000   1763758.875000000   2935017.250000000   4460105.000000000   6042693.500000000   8586198.000000000   11053788.00000000   14157064.00000000   17257516.00000000   17854134.00000000   15644052.00000000   12680744.00000000   8371864.000000000   5196454.000000000   2881847.750000000   1709829.875000000   984439.0625000000   571428.0625000000   215906.1718750000   139210.7812500000   96679.75000000000   35579.39453125000   25148.17382812500   9437.854492187500   133660.9062500000
2008-09-03/14:03:37.505   17306.70117187500   34650.42968750000   56806.43359375000   113824.0000000000   177526.7656250000   318257.8437500000   562748.8750000000   926516.7500000000   1556235.375000000   2410820.000000000   3822781.750000000   5826799.000000000   7925378.500000000   10376576.00000000   13227968.00000000   15338241.00000000   15620336.00000000   13334180.00000000   10037473.00000000   7021056.500000000   4238998.500000000   2881847.750000000   1504634.000000000   1018387.062500000   571428.0625000000   315556.8750000000   131021.8515625000   64453.05078125000   51392.50781250000   15475.79003906250   13213.00000000000   96532.65625000000
2008-09-03/14:03:40.521   14160.02539062500   34650.42968750000   44182.74218750000   75882.46093750000   177526.7656250000   267335.6250000000   460427.5625000000   772088.9375000000   1193083.625000000   1991489.375000000   3079307.500000000   4531562.000000000   6603910.000000000   9699422.000000000   12763460.00000000   16297823.00000000   18847120.00000000   17441034.00000000   14002666.00000000   9722866.000000000   6017207.500000000   3293611.500000000   2120235.000000000   1222077.750000000   672271.9375000000   298948.3437500000   122832.9296875000   88623.07031250000   29649.48632812500   7737.891601562500   5662.711425781250   96532.65625000000
2008-09-03/14:03:43.536   20453.37695312500   22050.25195312500   47338.66015625000   82206.03125000000   158505.8125000000   229144.1718750000   434847.4375000000   823564.4375000000   1244961.250000000   2096319.625000000   3185513.250000000   4531561.500000000   6163470.500000000   8796642.000000000   11137893.00000000   14378769.00000000   15124014.00000000   14104070.00000000   11094689.00000000   7561355.500000000   4649324.500000000   2881847.500000000   1846629.375000000   1086283.375000000   537813.6250000000   298948.3437500000   122832.9218750000   104736.4375000000   31626.11914062500   15475.78906250000   9437.854492187500   111383.9296875000
2008-09-03/14:03:46.552   14160.02539062500   25200.29492187500   41026.82421875000   75882.46093750000   120464.1015625000   229144.2031250000   434847.4687500000   823564.5000000000   1348717.875000000   2305985.000000000   3610352.750000000   5179152.500000000   7484863.500000000   9925134.000000000   12995710.00000000   16297823.00000000   17854134.00000000   16927574.00000000   12680744.00000000   8371864.000000000   5196454.000000000   2881847.750000000   1709829.875000000   1052335.250000000   453778.2187500000   265731.4062500000   114644.0156250000   56396.39453125000   31626.12304687500   13541.31542968750   9437.854492187500   111383.9375000000
2008-09-03/14:03:49.567   17306.70117187500   34650.42968750000   50494.58593750000   69558.89062500000   145825.2187500000   292796.6875000000   460427.5625000000   823564.5000000000   1348717.875000000   2201151.750000000   3610352.750000000   5179152.500000000   7264615.500000000   9925134.000000000   12763460.00000000   15338241.00000000   16861264.00000000   14874028.00000000   11359013.00000000   7291202.500000000   4238998.500000000   2470101.750000000   1504634.000000000   916543.4375000000   521006.5000000000   282339.8437500000   147399.7187500000   72509.71875000000   35579.39453125000   21279.21875000000   11325.42675781250   96532.65625000000
2008-09-03/14:03:52.583   20453.37890625000   20475.23242187500   56806.43359375000   94853.20312500000   171186.4375000000   305527.2500000000   486007.7500000000   823564.5000000000   1452475.875000000   2305985.000000000   3822781.750000000   5395028.500000000   7925378.500000000   10828044.00000000   13924780.00000000   15818018.00000000   17357684.00000000   15644052.00000000   12152029.00000000   7831517.500000000   4649324.500000000   2744597.000000000   1641430.750000000   1086283.500000000   571428.0625000000   282339.8437500000   171966.5625000000   64453.05078125000   43485.94921875000   3868.945068359375   7550.283203125000   89107.03125000000
2008-09-03/14:03:55.598   11013.35058593750   25200.29492187500   44182.74218750000   56911.76953125000   145825.2187500000   280066.1250000000   486007.7500000000   746351.3125000000   1244961.375000000   2305985.000000000   3610352.750000000   5395028.500000000   7705117.500000000   10376576.00000000   13692503.00000000   15338241.00000000   15124016.00000000   13077565.00000000   9773188.000000000   6750918.500000000   4238998.500000000   2332857.000000000   1573032.125000000   1086283.500000000   571428.0625000000   315556.8750000000   155588.6562500000   64453.05078125000   31626.12304687500   23213.69531250000   1887.570068359375   118809.5859375000
2008-09-03/14:03:58.614   28320.08007812500   17325.19335937500   47338.66406250000   82206.03906250000   145825.2187500000   280066.1250000000   460427.5625000000   720613.7500000000   1296839.500000000   2201151.750000000   3610352.750000000   5395028.500000000   7484863.500000000   10376576.00000000   12763460.00000000   15098363.00000000   15868507.00000000   14104071.00000000   11359013.00000000   7561356.000000000   4375772.000000000   2607348.250000000   1709829.875000000   1052335.250000000   487392.3125000000   298948.3437500000   155588.6562500000   88623.07031250000   35579.39453125000   27082.65039062500   9437.854492187500   118809.5859375000
2008-09-03/14:04:01.629   7866.677246093750   31500.38281250000   37870.90625000000   63235.32812500000   133144.6562500000   216413.7656250000   409267.4687500000   720613.7500000000   1244961.375000000   1886660.500000000   3079307.500000000   4747419.500000000   6824138.500000000   8796642.000000000   11370097.00000000   13659240.00000000   14875866.00000000   13590803.00000000   10301766.00000000   7021056.500000000   4375772.000000000   2607348.250000000   1778229.500000000   1052335.250000000   537813.6875000000   282339.8437500000   131021.8515625000   96679.75000000000   39532.67187500000   21279.21875000000   1887.570068359375   118809.5859375000
2008-09-03/14:04:04.645   15733.36328125000   25200.29492187500   50494.58593750000   82206.03906250000   183867.0937500000   330988.4375000000   537168.3750000000   926516.7500000000   1452475.875000000   2201151.750000000   3610352.750000000   5179152.500000000   7264615.500000000   9925134.000000000   12995710.00000000   16297823.00000000   17854134.00000000   16927574.00000000   12945113.00000000   9182442.000000000   6017207.500000000   3293611.500000000   1983431.250000000   1154180.375000000   605042.5625000000   298948.3437500000   147399.7187500000   64453.05078125000   51392.50781250000   15475.79003906250   3775.140625000000   111383.9375000000
2008-09-03/14:04:07.660   11013.34960937500   25200.29296875000   31559.07031250000   69558.88281250000   95103.05468750000   203683.3437500000   370897.6250000000   643401.6250000000   1037452.750000000   1886660.375000000   3079307.250000000   4747419.000000000   7044373.500000000   9473717.000000000   12531215.00000000   15338240.00000000   16861262.00000000   15900741.00000000   11887682.00000000   8101686.000000000   4922885.000000000   3019100.000000000   1641430.625000000   1052335.125000000   605042.5000000000   298948.3437500000   163777.5937500000   80566.38281250000   21742.94531250000   21279.21679687500   20763.29296875000   103958.2890625000
2008-09-03/14:04:10.676   28320.08007812500   37800.47656250000   56806.43359375000   88529.61718750000   171186.4375000000   292796.6875000000   562748.8750000000   875040.4375000000   1400596.750000000   2201151.750000000   3610352.750000000   5395028.500000000   7264615.500000000   9699422.000000000   12298979.00000000   13659240.00000000   13387119.00000000   11024908.00000000   8716123.000000000   6210665.500000000   3965457.250000000   2470101.750000000   1709829.875000000   1052335.250000000   571428.0625000000   315556.8750000000   171966.5625000000   104736.4453125000   63252.35937500000   29017.12890625000   11325.42675781250   89107.03125000000
2008-09-03/14:04:13.692   11013.35058593750   15750.17382812500   34714.98828125000   88529.61718750000   126804.3750000000   241874.6406250000   486007.7500000000   694876.3125000000   1089329.375000000   1677007.375000000   2866900.000000000   4315711.000000000   6163471.000000000   8796642.000000000   11370097.00000000   14138920.00000000   15620336.00000000   15387370.00000000   12152029.00000000   8101687.000000000   5470030.500000000   3293611.500000000   2051832.875000000   1289975.625000000   638657.1875000000   332165.4375000000   204722.4687500000   112793.1484375000   51392.50781250000   19344.74218750000   18875.72070312500   81681.40625000000
2008-09-03/14:04:16.707   25173.39843750000   17325.19335937500   37870.90625000000   75882.46093750000   133144.6562500000   292796.6875000000   434847.4687500000   746351.3125000000   1244961.375000000   1991489.375000000   3397930.000000000   4747419.500000000   7044374.000000000   9925134.000000000   12298979.00000000   14858491.00000000   15868507.00000000   14617368.00000000   11623344.00000000   8101687.000000000   4922885.500000000   2881847.750000000   1778229.500000000   1222077.750000000   571428.0625000000   315556.8750000000   188344.5000000000   104736.4453125000   59299.07421875000   30951.60937500000   9437.854492187500   118809.5859375000
2008-09-03/14:04:19.723   9440.013671875000   23625.27343750000   50494.58593750000   69558.89062500000   133144.6562500000   229144.2031250000   434847.4687500000   694876.3125000000   1193083.625000000   1991489.375000000   3185513.500000000   4747419.500000000   6824138.500000000   9022327.000000000   11834524.00000000   14138920.00000000   15124016.00000000   13590803.00000000   10566066.00000000   6750918.500000000   4375772.000000000   2470101.750000000   1573032.125000000   984439.0625000000   571428.0625000000   282339.8437500000   122832.9296875000   88623.07031250000   47439.22656250000   19344.74218750000   9437.854492187500   89107.03125000000
2008-09-03/14:04:22.738   28320.08007812500   28350.33789062500   44182.74218750000   69558.89062500000   152165.5156250000   280066.1250000000   511588.0312500000   797826.6875000000   1452475.875000000   2410820.000000000   3610352.750000000   5395028.500000000   7484863.500000000   9473717.000000000   12066748.00000000   13179587.00000000   13387119.00000000   11281464.00000000   7923405.500000000   5400345.000000000   3555160.500000000   2195614.250000000   1367839.250000000   882595.7500000000   537813.6875000000   240818.7500000000   147399.7187500000   104736.4453125000   47439.22656250000   23213.69531250000   9437.854492187500   81681.40625000000
2008-09-03/14:04:25.754   18880.04101562500   40950.52343750000   37870.90625000000   94853.20312500000   145825.2187500000   280066.1250000000   460427.5625000000   823564.5000000000   1452475.875000000   2201151.750000000   3610352.750000000   5395028.500000000   7705117.500000000   10376576.00000000   13227968.00000000   15338241.00000000   15868507.00000000   13847433.00000000   10301766.00000000   7021056.500000000   4649324.500000000   2881847.750000000   1709829.875000000   1018387.062500000   537813.6875000000   282339.8437500000   147399.7187500000   112793.1484375000   51392.50781250000   30951.60937500000   9437.854492187500   96532.65625000000
2008-09-03/14:04:28.769   15733.36230468750   34650.42578125000   69430.14062500000   69558.88281250000   164846.1250000000   254605.0937500000   460427.5312500000   926516.6875000000   1348717.750000000   2410819.750000000   3822781.250000000   6042693.000000000   8365918.000000000   11053787.00000000   13924779.00000000   17257514.00000000   18847118.00000000   18468044.00000000   14795910.00000000   10263321.00000000   6290807.000000000   3705392.750000000   2188637.250000000   1289975.500000000   672271.8750000000   365382.6250000000   221100.4531250000   128906.5625000000   59299.07031250000   25148.17187500000   20763.29296875000   133660.8906250000
2008-09-03/14:04:31.785   25173.39843750000   31500.38281250000   56806.43359375000   107500.3906250000   133144.6562500000   203683.3593750000   460427.5625000000   643401.6250000000   1141206.375000000   1886660.500000000   2866900.000000000   4315711.000000000   6383687.500000000   9248019.000000000   11834524.00000000   14858491.00000000   17357684.00000000   17441034.00000000   14267073.00000000   10263322.00000000   6564415.500000000   4117192.500000000   2325444.000000000   1561572.000000000   739501.8125000000   431817.4062500000   237478.5000000000   104736.4453125000   51392.50781250000   23213.69531250000   3775.140625000000   111383.9375000000
2008-09-03/14:04:34.800   14160.02539062500   28350.33789062500   63118.28906250000   94853.20312500000   164846.1250000000   292796.6875000000   434847.4687500000   772088.9375000000   1244961.375000000   2096319.750000000   3291721.000000000   4747419.500000000   6603910.000000000   9248019.000000000   11602307.00000000   13659240.00000000   14131460.00000000   12820957.00000000   9773188.000000000   6750918.500000000   4375772.000000000   2881847.750000000   1846629.500000000   1086283.500000000   571428.0625000000   348774.0312500000   180155.5312500000   80566.39062500000   51392.50781250000   13541.31542968750   13213.00000000000   96532.65625000000
2008-09-03/14:04:37.816   17306.70117187500   25200.29492187500   44182.74218750000   82206.03906250000   139484.9375000000   280066.1250000000   537168.3750000000   823564.5000000000   1400596.750000000   2201151.750000000   3822781.750000000   5395028.500000000   7705117.500000000   10376576.00000000   12298979.00000000   14138920.00000000   14379588.00000000   12307763.00000000   9773188.000000000   6750918.500000000   4238998.500000000   2607348.250000000   1504634.000000000   882595.7500000000   470585.2500000000   249122.9531250000   155588.6562500000   96679.75000000000   51392.50781250000   29017.12890625000   7550.283203125000   74255.78906250000
2008-09-03/14:04:40.831   14160.02539062500   20475.23242187500   34714.98828125000   75882.46093750000   133144.6562500000   203683.3593750000   370897.6562500000   694876.3125000000   1141206.375000000   1991489.375000000   3079307.500000000   4747419.500000000   6383687.500000000   9022327.000000000   12066748.00000000   15338241.00000000   17854134.00000000   17441034.00000000   14531488.00000000   9993090.000000000   6564415.500000000   3842657.750000000   2051832.875000000   1086283.500000000   672271.9375000000   315556.8750000000   212911.4687500000   104736.4453125000   79065.52343750000   27082.65039062500   18875.72070312500   133660.9062500000
2008-09-03/14:04:43.847   25173.39843750000   25200.29492187500   75742.01562500000   139118.4687500000   183867.0937500000   330988.4375000000   562748.8750000000   823564.5000000000   1141206.375000000   1991489.375000000   3291721.000000000   4747419.500000000   6603910.000000000   9022327.000000000   12066748.00000000   14618627.00000000   16364871.00000000   15644052.00000000   12152029.00000000   8101687.000000000   5196454.000000000   3019100.250000000   1846629.500000000   1086283.500000000   571428.0625000000   365382.6250000000   163777.6093750000   120849.8515625000   71158.93750000000   30951.60937500000   7550.283203125000   103958.2968750000
2008-09-03/14:04:46.863   25173.39843750000   50400.67968750000   56806.43359375000   88529.61718750000   158505.8281250000   280066.1250000000   434847.4687500000   746351.3125000000   1244961.375000000   1781833.250000000   2866900.000000000   4099866.250000000   6163471.000000000   8796642.000000000   11370097.00000000   14858491.00000000   17854134.00000000   17954526.00000000   14795911.00000000   10263322.00000000   6017207.500000000   3156354.750000000   1846629.500000000   1154180.375000000   537813.6875000000   315556.8750000000   147399.7187500000   88623.07031250000   63252.35937500000   29017.12890625000   1887.570068359375   96532.65625000000
2008-09-03/14:04:49.878   17306.70117187500   31500.38281250000   28403.16015625000   75882.46093750000   114123.8359375000   203683.3593750000   358107.7500000000   669138.9375000000   1037452.875000000   1781833.250000000   2866900.000000000   4099866.250000000   5943261.500000000   7668314.000000000   10441323.00000000   12699963.00000000   13883339.00000000   13590803.00000000   10301766.00000000   7021056.500000000   4238998.500000000   2607348.250000000   1641430.750000000   916543.4375000000   537813.6875000000   265731.4062500000   147399.7187500000   104736.4453125000   31626.12304687500   23213.69531250000   11325.42675781250   89107.03125000000
2008-09-03/14:04:52.894   20453.37890625000   15750.17382812500   41026.82421875000   63235.32812500000   88762.82031250000   216413.7656250000   396477.5000000000   694876.3125000000   1089329.375000000   1886660.500000000   3079307.500000000   4099866.250000000   6163471.000000000   8570964.000000000   11602307.00000000   13659240.00000000   15620336.00000000   15130695.00000000   11887683.00000000   8101687.000000000   4649324.500000000   2881847.750000000   1641430.750000000   950491.1875000000   537813.6875000000   265731.4062500000   139210.7812500000   96679.75000000000   59299.07421875000   5803.417968750000   15100.57324218750   81681.40625000000
2008-09-03/14:04:55.909   31466.75976562500   37800.47265625000   44182.73828125000   56911.76171875000   145825.2187500000   292796.6562500000   486007.7187500000   823564.4375000000   1348717.750000000   2305984.750000000   3822781.250000000   5179152.000000000   7264615.000000000   9473717.000000000   12066747.00000000   14138918.00000000   14875865.00000000   13590802.00000000   11094689.00000000   7561355.500000000   4375771.500000000   2470101.500000000   1641430.625000000   1052335.125000000   672271.8750000000   282339.8437500000   155588.6406250000   72509.71093750000   23719.58007812500   30951.60546875000   9437.854492187500   81681.39843750000
2008-09-03/14:04:58.925   17306.70117187500   40950.52343750000   50494.58593750000   63235.32812500000   114123.8359375000   229144.2031250000   396477.5000000000   720613.7500000000   1141206.375000000   1991489.375000000   3185513.500000000   4747419.500000000   6603910.000000000   8570964.000000000   10673506.00000000   12460161.00000000   12642843.00000000   11281464.00000000   8716123.000000000   5940551.000000000   3828689.750000000   2332857.000000000   1436236.375000000   882595.7500000000   470585.2500000000   257427.1718750000   139210.7812500000   80566.39062500000   51392.50781250000   13541.31542968750   9437.854492187500   81681.40625000000
2008-09-03/14:05:01.940   28320.08007812500   20475.23242187500   56806.43359375000   56911.76953125000   107783.5703125000   241874.6406250000   383687.5625000000   772088.9375000000   1193083.625000000   1991489.375000000   3291721.000000000   4531562.000000000   5943261.500000000   8345291.500000000   10673506.00000000   12220366.00000000   12642843.00000000   11281464.00000000   8451876.000000000   5400345.000000000   3418399.000000000   2195614.250000000   1299442.500000000   814700.8750000000   436971.2187500000   224210.3593750000   163777.6093750000   88623.07031250000   59299.07421875000   27082.65039062500   11325.42675781250   81681.40625000000
2008-09-03/14:05:04.956   18880.04101562500   31500.38281250000   50494.58593750000   75882.46093750000   145825.2187500000   241874.6406250000   396477.5000000000   823564.5000000000   1193083.625000000   1991489.375000000   3291721.000000000   4531562.000000000   6603910.000000000   8570964.000000000   10673506.00000000   12460161.00000000   12394765.00000000   10511818.00000000   8187637.000000000   5400345.000000000   3281639.250000000   1989753.875000000   1299442.500000000   848648.2500000000   487392.3125000000   282339.8437500000   147399.7187500000   104736.4453125000   63252.35937500000   34820.56640625000   13213.00000000000   59404.57812500000
2008-09-03/14:05:07.971   23600.05859375000   28350.33789062500   47338.66406250000   75882.46093750000   114123.8359375000   280066.1250000000   409267.4687500000   694876.3125000000   1244961.375000000   1886660.500000000   2973103.000000000   4315711.000000000   5723058.000000000   7668314.000000000   10209146.00000000   11980578.00000000   12890928.00000000   11538028.00000000   9244640.000000000   6210665.500000000   3828689.750000000   2470101.750000000   1504634.000000000   916543.4375000000   504199.4062500000   265731.4062500000   163777.6093750000   88623.07031250000   47439.22656250000   42558.49218750000   7550.283203125000   81681.40625000000
2008-09-03/14:05:10.987   18880.04101562500   22050.25195312500   50494.58593750000   69558.89062500000   126804.3750000000   267335.6250000000   409267.4687500000   772088.9375000000   1296839.500000000   1991489.375000000   3185513.500000000   4747419.500000000   6603910.000000000   8570964.000000000   10905696.00000000   13179587.00000000   13883339.00000000   12820957.00000000   9508910.000000000   6480788.000000000   3828689.750000000   2195614.250000000   1367839.250000000   882595.7500000000   537813.6875000000   257427.1718750000   147399.7187500000   72509.71875000000   43485.94921875000   21279.21875000000   15100.57324218750   81681.40625000000
2008-09-03/14:05:14.002   6293.341308593750   23625.27343750000   47338.66406250000   56911.76953125000   120464.1015625000   267335.6250000000   409267.4687500000   720613.7500000000   1141206.375000000   1886660.500000000   2973103.000000000   4315711.000000000   5723058.000000000   7893966.500000000   9976976.000000000   11980578.00000000   11898630.00000000   10768359.00000000   7923405.500000000   5940551.000000000   3828689.750000000   2126993.500000000   1231046.375000000   712859.3750000000   420164.2812500000   249122.9531250000   114644.0156250000   72509.71875000000   59299.07421875000   11606.83984375000   11325.42675781250   59404.57812500000
2008-09-03/14:05:17.018   15733.36230468750   31500.38085937500   37870.90234375000   75882.45312500000   114123.8203125000   229144.1718750000   358107.7187500000   669138.8750000000   985576.5625000000   1677007.250000000   2442103.500000000   3668195.250000000   5062485.500000000   6991394.500000000   8584095.000000000   9343366.000000000   9418388.000000000   8459754.000000000   6338174.500000000   4860169.500000000   3008125.750000000   1989753.625000000   1094255.500000000   712859.3125000000   386550.4062500000   240818.7343750000   139210.7656250000   88623.06250000000   39532.66796875000   23213.69335937500   18875.71875000000   59404.57421875000
2008-09-03/14:05:20.034   12586.68750000000   17325.19335937500   34714.98828125000   75882.46093750000   126804.3750000000   203683.3593750000   370897.6562500000   669138.9375000000   1037452.875000000   1886660.500000000   2973103.000000000   4531562.000000000   6163471.000000000   7668314.000000000   9744812.000000000   11261255.00000000   11898630.00000000   10255284.00000000   7923405.500000000   5400345.000000000   3555160.500000000   2195614.250000000   1367839.250000000   712859.3750000000   420164.2812500000   207602.0000000000   155588.6562500000   80566.39062500000   47439.22656250000   19344.74218750000   13213.00000000000   66830.17968750000
2008-09-03/14:05:23.049   18880.04101562500   31500.38281250000   37870.90625000000   69558.89062500000   120464.1015625000   254605.1250000000   486007.7500000000   772088.9375000000   1193083.625000000   2096319.750000000   3079307.500000000   4531562.000000000   6383687.500000000   8119625.500000000   10441323.00000000   12220366.00000000   12642843.00000000   11281464.00000000   8451876.000000000   5940551.000000000   3555160.500000000   2332857.000000000   1367839.250000000   814700.8750000000   436971.2187500000   174385.3593750000   106455.1093750000   80566.39062500000   43485.94921875000   19344.74218750000   3775.140625000000   55691.78125000000
2008-09-03/14:05:26.065   15733.36328125000   31500.38281250000   41026.82421875000   88529.61718750000   139484.9375000000   241874.6406250000   434847.4687500000   797826.6875000000   1193083.625000000   1886660.500000000   3079307.500000000   4315711.000000000   6163471.000000000   7893966.500000000   10209146.00000000   11740797.00000000   12642843.00000000   11281464.00000000   8716123.000000000   6210665.500000000   3965457.250000000   2332857.000000000   1367839.250000000   814700.8750000000   436971.2187500000   224210.3593750000   122832.9296875000   80566.39062500000   29649.48632812500   21279.21875000000   11325.42675781250   66830.17968750000
2008-09-03/14:05:29.080   18880.04101562500   25200.29492187500   56806.43359375000   88529.61718750000   133144.6562500000   241874.6406250000   486007.7500000000   772088.9375000000   1141206.375000000   1781833.250000000   3079307.500000000   4315711.000000000   6163471.000000000   7893966.500000000   9976976.000000000   11261255.00000000   11650574.00000000   9998758.000000000   7659181.500000000   5670444.000000000   3144881.750000000   2195614.250000000   1299442.500000000   780753.5625000000   420164.2812500000   224210.3593750000   180155.5312500000   64453.05078125000   29649.48632812500   23213.69531250000   5662.711425781250   89107.03125000000
2008-09-03/14:05:32.096   15733.36328125000   40950.52343750000   56806.43359375000   82206.03906250000   114123.8359375000   254605.1250000000   486007.7500000000   772088.9375000000   1348717.875000000   2201151.750000000   3291721.000000000   4963282.500000000   6603910.000000000   8570964.000000000   10905696.00000000   12220366.00000000   12642843.00000000   11024908.00000000   8187637.000000000   5940551.000000000   3965457.250000000   2332857.000000000   1504634.000000000   916543.4375000000   605042.5625000000   249122.9531250000   155588.6562500000   72509.71875000000   27672.85156250000   21279.21875000000   16988.14648437500   89107.03125000000
2008-09-03/14:05:35.111   18880.04101562500   22050.25195312500   63118.28906250000   63235.32812500000   101443.3125000000   229144.2031250000   409267.4687500000   591927.3750000000   1193083.625000000   1886660.500000000   2973103.000000000   4315711.000000000   5943261.500000000   8570964.000000000   10673506.00000000   12939771.00000000   13883339.00000000   13590803.00000000   11359013.00000000   8101687.000000000   5196454.000000000   3156354.750000000   1778229.500000000   1086283.500000000   672271.9375000000   298948.3437500000   147399.7187500000   80566.39062500000   35579.39453125000   23213.69531250000   13213.00000000000   89107.03125000000
2008-09-03/14:05:38.127   15733.36328125000   31500.38281250000   50494.58593750000   69558.89062500000   152165.5156250000   267335.6250000000   434847.4687500000   720613.7500000000   1193083.625000000   1991489.375000000   3079307.500000000   4315711.000000000   6163471.000000000   8796642.000000000   11137893.00000000   13899076.00000000   15620336.00000000   13847433.00000000   11359013.00000000   7831517.500000000   4649324.500000000   2744597.000000000   1778229.500000000   984439.0625000000   537813.6875000000   282339.8437500000   171966.5625000000   72509.71875000000   35579.39453125000   13541.31542968750   13213.00000000000   89107.03125000000
2008-09-03/14:05:41.142   17306.70117187500   34650.42968750000   50494.58593750000   101176.7968750000   164846.1250000000   280066.1250000000   460427.5625000000   720613.7500000000   1141206.375000000   1886660.500000000   3185513.500000000   4531562.000000000   6163471.000000000   8570964.000000000   10905696.00000000   13659240.00000000   15372172.00000000   14360716.00000000   11094690.00000000   7561356.000000000   4649324.500000000   2744597.000000000   1778229.500000000   1154180.375000000   672271.9375000000   298948.3437500000   171966.5625000000   96679.75000000000   63252.35937500000   38689.52734375000   11325.42675781250   111383.9375000000
2008-09-03/14:05:44.158   17306.70117187500   31500.38085937500   50494.58203125000   69558.88281250000   133144.6406250000   229144.1718750000   460427.5312500000   797826.6250000000   1244961.250000000   2096319.625000000   3397929.750000000   4963282.500000000   6824138.000000000   9248018.000000000   12531215.00000000   14858490.00000000   16364870.00000000   15644051.00000000   12416382.00000000   8371863.000000000   5196453.500000000   3019100.000000000   1915030.000000000   1154180.250000000   705886.7500000000   315556.8437500000   188344.4843750000   96679.74218750000   51392.50390625000   46427.44921875000   7550.282226562500   96532.64843750000
2008-09-03/14:05:47.173   17306.70117187500   25200.29492187500   56806.43359375000   88529.61718750000   145825.2187500000   280066.1250000000   460427.5625000000   875040.4375000000   1244961.375000000   2201151.750000000   3397930.000000000   5179152.500000000   7044374.000000000   9473717.000000000   12531216.00000000   14858491.00000000   16364871.00000000   14874028.00000000   11359013.00000000   7291202.500000000   4922885.500000000   2881847.750000000   1915030.125000000   1086283.500000000   638657.1875000000   282339.8437500000   180155.5312500000   136963.2968750000   35579.39453125000   30951.60937500000   18875.72070312500   111383.9375000000
2008-09-03/14:05:50.189   12586.68750000000   28350.33789062500   63118.28906250000   63235.32812500000   139484.9375000000   229144.2031250000   358107.7500000000   643401.6250000000   1141206.375000000   1781833.250000000   2866900.000000000   4315711.000000000   6163471.000000000   8570964.000000000   11370097.00000000   14858491.00000000   17357684.00000000   16927574.00000000   13738266.00000000   9182442.000000000   6017207.500000000   3705393.250000000   2120235.000000000   1154180.375000000   605042.5625000000   315556.8750000000   155588.6562500000   112793.1484375000   47439.22656250000   23213.69531250000   15100.57324218750   111383.9375000000
2008-09-03/14:05:53.205   20453.37890625000   40950.52343750000   41026.82421875000   107500.3906250000   139484.9375000000   292796.6875000000   537168.3750000000   875040.4375000000   1296839.500000000   2201151.750000000   3397930.000000000   5179152.500000000   7264615.500000000   9473717.000000000   12066748.00000000   13659240.00000000   14131460.00000000   13077565.00000000   10301766.00000000   7021056.500000000   4375772.000000000   2881847.750000000   1846629.500000000   1222077.750000000   605042.5625000000   365382.6250000000   171966.5625000000   96679.75000000000   59299.07421875000   34820.56640625000   11325.42675781250   111383.9375000000
2008-09-03/14:05:56.220   17306.70117187500   31500.38281250000   56806.43359375000   88529.61718750000   190207.4218750000   292796.6875000000   460427.5625000000   875040.4375000000   1296839.500000000   2096319.750000000   3291721.000000000   4747419.500000000   7044374.000000000   9473717.000000000   12763460.00000000   15338241.00000000   16861264.00000000   15644052.00000000   12416383.00000000   8912241.000000000   5743615.000000000   3568130.500000000   2051832.875000000   1425772.750000000   773116.8750000000   381991.2812500000   188344.5000000000   112793.1484375000   63252.35937500000   38689.52734375000   18875.72070312500   111383.9375000000
2008-09-03/14:05:59.236   14160.02539062500   28350.33789062500   69430.14843750000   107500.3906250000   164846.1250000000   305527.2500000000   511588.0312500000   823564.5000000000   1193083.625000000   1886660.500000000   3079307.500000000   4531562.000000000   6383687.500000000   9022327.000000000   12531216.00000000   15818018.00000000   17854134.00000000   17441034.00000000   15324779.00000000   11344327.00000000   7385287.500000000   4117192.500000000   2325444.000000000   1425772.750000000   739501.8125000000   348774.0312500000   188344.5000000000   153076.7656250000   63252.35937500000   27082.65039062500   3775.140625000000   111383.9375000000
2008-09-03/14:06:02.251   18880.04101562500   12600.13574218750   56806.43359375000   101176.7968750000   145825.2187500000   305527.2500000000   460427.5625000000   926516.7500000000   1659996.375000000   2515656.250000000   4035216.750000000   5610910.500000000   7484863.500000000   9925134.000000000   11834524.00000000   13899076.00000000   13635226.00000000   12307763.00000000   9244640.000000000   6480788.000000000   4238998.500000000   2607348.250000000   1709829.875000000   1018387.062500000   537813.6875000000   265731.4062500000   171966.5625000000   88623.07031250000   86972.10937500000   27082.65039062500   16988.14648437500   89107.03125000000
2008-09-03/14:06:05.267   11013.34960937500   28350.33593750000   41026.82031250000   82206.03125000000   145825.2187500000   292796.6562500000   511588.0000000000   823564.4375000000   1244961.250000000   2201151.500000000   3397929.750000000   4963282.500000000   6824138.000000000   9022327.000000000   10905696.00000000   12699962.00000000   12890927.00000000   11794598.00000000   9244640.000000000   6210665.000000000   4102226.500000000   2470101.500000000   1641430.625000000   950491.1250000000   521006.4687500000   215906.1562500000   163777.5937500000   96679.74218750000   59299.07031250000   29017.12695312500   13212.99902343750   81681.39843750000
2008-09-03/14:06:08.282   12586.68750000000   37800.47656250000   69430.14843750000   82206.03906250000   120464.1015625000   305527.2500000000   434847.4687500000   746351.3125000000   1037452.875000000   1677007.375000000   2866900.000000000   4315711.000000000   6163471.000000000   8119625.500000000   10905696.00000000   13659240.00000000   15868507.00000000   14617368.00000000   11887683.00000000   8371864.000000000   5470030.500000000   3156354.750000000   2051832.875000000   1086283.500000000   605042.5625000000   315556.8750000000   188344.5000000000   112793.1484375000   39532.67187500000   21279.21875000000   7550.283203125000   96532.65625000000
2008-09-03/14:06:11.298   20453.37890625000   34650.42968750000   47338.66406250000   75882.46093750000   120464.1015625000   254605.1250000000   409267.4687500000   694876.3125000000   1141206.375000000   2096319.750000000   3397930.000000000   4963282.500000000   6824138.500000000   9022327.000000000   12298979.00000000   14618627.00000000   15868507.00000000   14104071.00000000   10830374.00000000   7831517.500000000   4922885.500000000   2881847.750000000   1915030.125000000   1154180.375000000   638657.1875000000   298948.3437500000   196533.4843750000   112793.1484375000   27672.85156250000   30951.60937500000   20763.29492187500   96532.65625000000
2008-09-03/14:06:14.313   12586.68750000000   20475.23242187500   31559.07421875000   82206.03906250000   101443.3125000000   216413.7656250000   370897.6562500000   643401.6250000000   1037452.875000000   1624595.000000000   2866900.000000000   4099866.250000000   5943261.500000000   8796642.000000000   11137893.00000000   14138920.00000000   15124016.00000000   14360716.00000000   12416383.00000000   8912241.000000000   6017207.500000000   3705393.250000000   1983431.250000000   1086283.500000000   571428.0625000000   240818.7500000000   171966.5625000000   104736.4453125000   59299.07421875000   30951.60937500000   11325.42675781250   74255.78906250000
2008-09-03/14:06:17.329   14160.02539062500   17325.19335937500   25247.24804687500   56911.76953125000   107783.5703125000   203683.3593750000   358107.7500000000   566190.3750000000   933700.8125000000   1677007.375000000   2866900.000000000   4747419.500000000   6603910.000000000   9248019.000000000   12763460.00000000   15338241.00000000   15620336.00000000   14104071.00000000   10037473.00000000   6750918.500000000   4102226.750000000   2470101.750000000   1436236.375000000   848648.2500000000   470585.2500000000   207602.0000000000   171966.5625000000   88623.07031250000   47439.22656250000   17410.26562500000   13213.00000000000   89107.03125000000
2008-09-03/14:06:20.344   34613.44531250000   34650.42968750000   37870.90625000000   88529.61718750000   120464.1015625000   241874.6406250000   460427.5625000000   720613.7500000000   1296839.500000000   2305985.000000000   3822781.750000000   5826799.000000000   7925378.500000000   10150851.00000000   13460232.00000000   15098363.00000000   14627724.00000000   12564356.00000000   9508910.000000000   6750918.500000000   3828689.750000000   2195614.250000000   1504634.000000000   916543.4375000000   470585.2500000000   257427.1718750000   147399.7187500000   80566.39062500000   55345.78906250000   30951.60937500000   5662.711425781250   96532.65625000000
2008-09-03/14:06:23.360   12586.68750000000   20475.23242187500   56806.43359375000   75882.46093750000   133144.6562500000   267335.6250000000   409267.4687500000   720613.7500000000   1141206.375000000   1886660.500000000   3397930.000000000   4963282.500000000   7484863.500000000   10150851.00000000   12531216.00000000   15098363.00000000   15620336.00000000   13590803.00000000   10566066.00000000   7021056.500000000   4375772.000000000   2881847.750000000   1846629.500000000   950491.1875000000   638657.1875000000   282339.8437500000   155588.6562500000   88623.07031250000   63252.35937500000   21279.21875000000   13213.00000000000   81681.40625000000
2008-09-03/14:06:26.376   17306.70117187500   12600.13574218750   34714.98828125000   88529.61718750000   126804.3750000000   229144.2031250000   370897.6562500000   566190.3750000000   985576.6250000000   1781833.250000000   2866900.000000000   4531562.000000000   6603910.000000000   9022327.000000000   12298979.00000000   15098363.00000000   16364871.00000000   14874028.00000000   11359013.00000000   7831517.500000000   4922885.500000000   3156354.750000000   1915030.125000000   1052335.250000000   537813.6875000000   282339.8437500000   163777.6093750000   104736.4453125000   63252.35937500000   30951.60937500000   7550.283203125000   81681.40625000000
2008-09-03/14:06:29.391   22026.71875000000   15750.17382812500   44182.74218750000   63235.32812500000   126804.3750000000   203683.3593750000   383687.5625000000   669138.9375000000   1089329.375000000   1781833.250000000   2973103.000000000   4531562.000000000   6824138.500000000   9699422.000000000   12763460.00000000   16777654.00000000   19343656.00000000   18468046.00000000   14795911.00000000   10803809.00000000   6838032.000000000   4254463.000000000   2462252.750000000   1357874.000000000   705886.8125000000   315556.8750000000   171966.5625000000   128906.5703125000   79065.52343750000   34820.56640625000   24538.44531250000   133660.9062500000
2008-09-03/14:06:32.407   15733.36230468750   17325.19140625000   56806.42968750000   94853.19531250000   126804.3593750000   280066.1250000000   409267.4375000000   823564.4375000000   1193083.625000000   1991489.250000000   3291720.750000000   4963282.500000000   6824138.000000000   9473717.000000000   12763459.00000000   15818017.00000000   18350610.00000000   17954524.00000000   14267072.00000000   10263321.00000000   6564415.000000000   3979923.750000000   2325444.000000000   1357873.875000000   672271.8750000000   315556.8437500000   212911.4531250000   145020.0156250000   79065.51562500000   46427.44921875000   11325.42578125000   118809.5781250000
2008-09-03/14:06:35.422   17306.70117187500   22050.25195312500   31559.07421875000   63235.32812500000   145825.2187500000   241874.6406250000   434847.4687500000   669138.9375000000   1089329.375000000   1991489.375000000   3397930.000000000   5179152.500000000   7484863.500000000   9925134.000000000   13460232.00000000   15818018.00000000   17357684.00000000   16157439.00000000   12680744.00000000   9182442.000000000   5743615.000000000   3568130.500000000   2188637.500000000   1289975.625000000   638657.1875000000   298948.3437500000   171966.5625000000   128906.5703125000   86972.10937500000   46427.45312500000   18875.72070312500   126235.2421875000
2008-09-03/14:06:38.438   7866.677246093750   20475.23242187500   41026.82421875000   63235.32812500000   133144.6562500000   216413.7656250000   383687.5625000000   643401.6250000000   1037452.875000000   1781833.250000000   2866900.000000000   4315711.000000000   6383687.500000000   9022327.000000000   12298979.00000000   15338241.00000000   16861264.00000000   15900742.00000000   12945113.00000000   9452650.000000000   5743615.000000000   3842657.750000000   2051832.875000000   1154180.375000000   571428.0625000000   315556.8750000000   229289.4843750000   136963.2968750000   102785.3125000000   46427.45312500000   18875.72070312500   96532.65625000000
2008-09-03/14:06:41.453   22026.71875000000   22050.25195312500   34714.98828125000   63235.32812500000   139484.9375000000   216413.7656250000   409267.4687500000   746351.3125000000   1089329.375000000   2096319.750000000   3397930.000000000   4963282.500000000   7264615.500000000   9925134.000000000   12995710.00000000   15098363.00000000   15868507.00000000   14360716.00000000   11623344.00000000   8371864.000000000   5196454.000000000   3430870.000000000   1983431.250000000   1222077.750000000   672271.9375000000   348774.0312500000   180155.5312500000   145020.0156250000   86972.10937500000   54165.38671875000   15100.57324218750   118809.5859375000
2008-09-03/14:06:44.469   12586.68750000000   23625.27343750000   25247.24804687500   47426.44140625000   95103.06250000000   146396.8281250000   281368.8437500000   437506.8125000000   778075.6250000000   1257719.250000000   2335908.250000000   3668195.500000000   5502861.000000000   7893966.500000000   10905696.00000000   14378770.00000000   16861264.00000000   16927574.00000000   13738266.00000000   9452650.000000000   6290807.500000000   3430870.000000000   2188637.500000000   1289975.625000000   672271.9375000000   332165.4375000000   204722.4687500000   177247.0156250000   79065.52343750000   34820.56640625000   13213.00000000000   118809.5859375000
2008-09-03/14:06:47.484   7866.677246093750   23625.27343750000   50494.58593750000   63235.32812500000   145825.2187500000   254605.1250000000   486007.7500000000   823564.5000000000   1452475.875000000   2201151.750000000   3822781.750000000   5610910.500000000   7925378.500000000   10150851.00000000   12995710.00000000   14138920.00000000   13883339.00000000   12564356.00000000   10037473.00000000   7021056.500000000   4375772.000000000   2470101.750000000   1573032.125000000   916543.4375000000   504199.4062500000   265731.4062500000   180155.5312500000   145020.0156250000   63252.35937500000   42558.49218750000   18875.72070312500   96532.65625000000
2008-09-03/14:06:50.500   12586.68652343750   28350.33593750000   50494.58203125000   75882.45312500000   126804.3593750000   254605.0937500000   434847.4375000000   875040.3750000000   1504355.375000000   2620494.000000000   4672558.000000000   7770074.000000000   10789345.00000000   13311584.00000000   15783240.00000000   18217318.00000000   18847118.00000000   16927572.00000000   13209489.00000000   9182441.000000000   6290807.000000000   3979923.750000000   2325444.000000000   1357873.875000000   705886.7500000000   282339.8437500000   204722.4531250000   112793.1406250000   86972.10156250000   34820.56640625000   7550.282226562500   126235.2343750000
2008-09-03/14:06:53.515   17306.70117187500   34650.42968750000   50494.58593750000   63235.32812500000   120464.1015625000   229144.2031250000   434847.4687500000   720613.7500000000   1244961.375000000   2096319.750000000   3291721.000000000   5179152.500000000   7484863.500000000   10828044.00000000   13692503.00000000   16297823.00000000   17357684.00000000   15130695.00000000   11887683.00000000   8101687.000000000   5196454.000000000   3293611.500000000   2051832.875000000   1222077.750000000   638657.1875000000   315556.8750000000   245667.5312500000   136963.2968750000   63252.35937500000   38689.52734375000   22650.86914062500   111383.9375000000
2008-09-03/14:06:56.531   23600.05859375000   20475.23242187500   34714.98828125000   75882.46093750000   133144.6562500000   254605.1250000000   383687.5625000000   617664.5000000000   1037452.875000000   1781833.250000000   2760698.500000000   4315711.000000000   6824138.500000000   9473717.000000000   12298979.00000000   15338241.00000000   16364871.00000000   14874028.00000000   11094690.00000000   7561356.000000000   4649324.500000000   2744597.000000000   1778229.500000000   1018387.062500000   537813.6875000000   332165.4375000000   188344.5000000000   104736.4453125000   59299.07421875000   46427.45312500000   13213.00000000000   96532.65625000000
2008-09-03/14:06:59.547   18880.04101562500   20475.23242187500   56806.43359375000   88529.61718750000   158505.8281250000   369180.4375000000   511588.0312500000   875040.4375000000   1504355.500000000   2410820.000000000   3822781.750000000   5610910.500000000   7705117.500000000   10150851.00000000   13227968.00000000   15338241.00000000   16364871.00000000   13847433.00000000   10566066.00000000   7291202.500000000   4649324.500000000   2881847.750000000   1641430.750000000   950491.1875000000   521006.5000000000   315556.8750000000   180155.5312500000   96679.75000000000   59299.07421875000   50296.42187500000   20763.29492187500   96532.65625000000
2008-09-03/14:07:02.562   15733.36328125000   37800.47656250000   41026.82421875000   75882.46093750000   152165.5156250000   241874.6406250000   486007.7500000000   875040.4375000000   1244961.375000000   2201151.750000000   3397930.000000000   5179152.500000000   7264615.500000000   9925134.000000000   12763460.00000000   15098363.00000000   16861264.00000000   16157439.00000000   12416383.00000000   8642049.000000000   5470030.500000000   3430870.000000000   1915030.125000000   1222077.750000000   605042.5625000000   315556.8750000000   147399.7187500000   96679.75000000000   59299.07421875000   23213.69531250000   13213.00000000000   96532.65625000000
2008-09-03/14:07:05.578   17306.70117187500   34650.42968750000   56806.43359375000   69558.89062500000   152165.5156250000   292796.6875000000   396477.5000000000   591927.3750000000   1037452.875000000   1677007.375000000   2760698.500000000   3884027.750000000   5723058.000000000   7893966.500000000   10905696.00000000   13179587.00000000   15620336.00000000   14617368.00000000   11623344.00000000   7831517.500000000   4649324.500000000   2607348.250000000   1641430.750000000   1154180.375000000   739501.8125000000   315556.8750000000   180155.5312500000   120849.8515625000   55345.78906250000   34820.56640625000   11325.42675781250   111383.9375000000
2008-09-03/14:07:08.593   31466.76171875000   28350.33789062500   44182.74218750000   75882.46093750000   133144.6562500000   241874.6406250000   409267.4687500000   617664.5000000000   985576.6250000000   1677007.375000000   2654498.750000000   3884027.750000000   5723058.000000000   7668314.000000000   10441323.00000000   12699963.00000000   14379588.00000000   13590803.00000000   10566066.00000000   7291202.500000000   4238998.500000000   2470101.750000000   1573032.125000000   984439.0625000000   537813.6875000000   381991.2812500000   131021.8515625000   120849.8515625000   47439.22656250000   46427.45312500000   11325.42675781250   81681.40625000000
2008-09-03/14:07:11.609   17306.70117187500   31500.38281250000   34714.98828125000   75882.46093750000   139484.9375000000   254605.1250000000   434847.4687500000   643401.6250000000   1141206.375000000   1991489.375000000   2866900.000000000   4315711.000000000   6163471.000000000   8345291.500000000   11137893.00000000   14138920.00000000   16364871.00000000   16927574.00000000   14002666.00000000   10263322.00000000   6290807.500000000   3156354.750000000   2120235.000000000   1357874.000000000   705886.8125000000   365382.6250000000   180155.5312500000   112793.1484375000   35579.39453125000   46427.45312500000   24538.44531250000   111383.9375000000
2008-09-03/14:07:14.624   20453.37890625000   34650.42968750000   41026.82421875000   75882.46093750000   164846.1250000000   292796.6875000000   486007.7500000000   669138.9375000000   1141206.375000000   1781833.250000000   2866900.000000000   4099866.250000000   5943261.500000000   8119625.500000000   10905696.00000000   13659240.00000000   15124016.00000000   14874028.00000000   12152029.00000000   8642049.000000000   5196454.000000000   3019100.250000000   1846629.500000000   1086283.500000000   504199.4062500000   332165.4375000000   155588.6562500000   88623.07031250000   71158.93750000000   46427.45312500000   13213.00000000000   89107.03125000000
2008-09-03/14:07:17.640   25173.39648437500   31500.38085937500   31559.07031250000   82206.03125000000   139484.9218750000   241874.6250000000   396477.4687500000   720613.6875000000   1037452.750000000   1781833.125000000   2760698.500000000   4315711.000000000   6163470.500000000   8345290.500000000   10441322.00000000   12460160.00000000   12890927.00000000   12307762.00000000   9773187.000000000   6750917.500000000   4375771.500000000   2470101.500000000   1846629.375000000   1086283.375000000   638657.1250000000   265731.3750000000   147399.7031250000   64453.04687500000   63252.35546875000   27082.64843750000   18875.71875000000   89107.02343750000
2008-09-03/14:07:20.655   23600.05859375000   25200.29492187500   34714.98828125000   50588.21484375000   120464.1015625000   197318.1718750000   319738.1875000000   591927.3750000000   1037452.875000000   1624595.000000000   2654498.750000000   3884027.750000000   5282670.000000000   7442668.000000000   9280506.000000000   10541995.00000000   10906448.00000000   9998758.000000000   7923405.500000000   5670444.000000000   3555160.500000000   2332857.000000000   1504634.000000000   950491.1875000000   487392.3125000000   257427.1718750000   114644.0156250000   64453.05078125000   39532.67187500000   17410.26562500000   18875.72070312500   66830.17968750000
2008-09-03/14:07:23.671   18880.04101562500   44100.57812500000   44182.74609375000   69558.89843750000   114123.8437500000   229144.2187500000   396477.5312500000   643401.6875000000   1037452.937500000   1781833.375000000   2654499.000000000   3668195.750000000   5282670.500000000   7668314.500000000   10209147.00000000   12460162.00000000   13883341.00000000   13334181.00000000   10566067.00000000   7291203.000000000   4375772.000000000   2470101.750000000   1436236.500000000   950491.2500000000   504199.4375000000   257427.1875000000   163777.6250000000   64453.05859375000   43485.95312500000   29017.13281250000   7550.283691406250   66830.18750000000
2008-09-03/14:07:26.686   14160.02539062500   22050.25195312500   44182.74218750000   75882.46093750000   139484.9375000000   203683.3593750000   383687.5625000000   540453.5000000000   985576.6250000000   1467360.250000000   2335908.250000000   3668195.500000000   5282670.000000000   7217028.500000000   9976976.000000000   11980578.00000000   13883339.00000000   13590803.00000000   10830374.00000000   7831517.500000000   4649324.500000000   2744597.000000000   1573032.125000000   984439.0625000000   571428.0625000000   348774.0312500000   155588.6562500000   80566.39062500000   47439.22656250000   19344.74218750000  0.0000000000000000   96532.65625000000
2008-09-03/14:07:29.702   17306.70312500000   23625.27539062500   50494.58984375000   88529.62500000000   139484.9531250000   216413.7812500000   383687.5937500000   720613.8125000000   1037452.937500000   1677007.500000000   2548300.500000000   3884028.250000000   5502861.500000000   7668314.500000000   10209147.00000000   12699964.00000000   14627725.00000000   14617369.00000000   12416384.00000000   8912242.000000000   5470031.000000000   3293611.750000000   1915030.250000000   1222077.875000000   773116.9375000000   332165.4687500000   114644.0234375000   88623.07031250000   35579.39843750000   34820.57031250000   11325.42773437500   96532.66406250000
2008-09-03/14:07:32.717   20453.37890625000   25200.29492187500   44182.74218750000   82206.03906250000   145825.2187500000   190952.9843750000   358107.7500000000   591927.3750000000   1037452.875000000   1677007.375000000   2760698.500000000   3884027.750000000   5943261.500000000   7893966.500000000   10673506.00000000   13419410.00000000   15372172.00000000   14874028.00000000   12680744.00000000   8912241.000000000   5743615.000000000   3430870.000000000   2188637.500000000   1425772.750000000   806732.1250000000   398599.9687500000   180155.5312500000   88623.07031250000   43485.94921875000   11606.83984375000   9437.854492187500   74255.78906250000
2008-09-03/14:07:35.733   11013.35058593750   12600.13574218750   28403.16015625000   88529.61718750000   120464.1015625000   292796.6875000000   383687.5625000000   643401.6250000000   933700.8125000000   1677007.375000000   2654498.750000000   4099866.250000000   5723058.000000000   7893966.500000000   10441323.00000000   12460161.00000000   14379588.00000000   13334180.00000000   11094690.00000000   7831517.500000000   4649324.500000000   3156354.750000000   2051832.875000000   1154180.375000000   773116.8750000000   348774.0312500000   131021.8515625000   64453.05078125000   19766.31250000000   17410.26562500000   13213.00000000000   111383.9375000000
2008-09-03/14:07:38.749   25173.40039062500   40950.52734375000   44182.74609375000   101176.8046875000   158505.8437500000   241874.6718750000   409267.5000000000   694876.3750000000   1244961.500000000   1991489.625000000   3291721.250000000   4747419.500000000   6824139.000000000   9248020.000000000   11137894.00000000   13179588.00000000   14875867.00000000   14360717.00000000   12152030.00000000   8912242.000000000   6017208.000000000   3430870.250000000   2051833.000000000   1222077.875000000   672272.0000000000   348774.0625000000   155588.6718750000   56396.39843750000   35579.39843750000   17410.26757812500   11325.42773437500   89107.03906250000
2008-09-03/14:07:41.764   11013.35058593750   17325.19335937500   47338.66406250000   69558.89062500000   139484.9375000000   229144.2031250000   409267.4687500000   617664.5000000000   1037452.875000000   1677007.375000000   2866900.000000000   4315711.000000000   6163471.000000000   8119625.500000000   10441323.00000000   12460161.00000000   13635226.00000000   13077565.00000000   10830374.00000000   7831517.500000000   4649324.500000000   3019100.250000000   1983431.250000000   1222077.750000000   672271.9375000000   315556.8750000000   139210.7812500000   72509.71875000000   31626.12304687500   17410.26562500000   9437.854492187500   96532.65625000000
2008-09-03/14:07:44.780   14160.02539062500   17325.19335937500   25247.24804687500   69558.89062500000   95103.06250000000   190952.9843750000   294158.5937500000   488979.9687500000   804012.8750000000   1310129.000000000   2335908.250000000   3452369.500000000   5062486.000000000   7442668.000000000   9512656.000000000   11740797.00000000   12890928.00000000   12307763.00000000   10301766.00000000   7291202.500000000   4649324.500000000   2744597.000000000   1709829.875000000   1154180.375000000   537813.6875000000   282339.8437500000   147399.7187500000   56396.39453125000   31626.12304687500   9672.365234375000   9437.854492187500   74255.78906250000
2008-09-03/14:07:47.795   18880.04101562500   23625.27539062500   63118.29296875000   63235.33203125000   133144.6562500000   280066.1562500000   434847.5000000000   669139.0000000000   1037452.937500000   1677007.500000000   2760698.750000000   3884028.250000000   5502861.500000000   7217029.000000000   9280506.000000000   11021496.00000000   12146695.00000000   12051178.00000000   9773188.000000000   7291203.000000000   4649325.000000000   2881847.750000000   1915030.250000000   1086283.625000000   605042.6250000000   298948.3750000000   171966.5781250000   72509.71875000000   25696.21875000000   11606.84082031250   20763.29687500000   103958.3046875000
2008-09-03/14:07:50.811   11013.35058593750   23625.27343750000   34714.98828125000   88529.61718750000   107783.5703125000   197318.1718750000   358107.7500000000   514716.6875000000   881825.3750000000   1519771.500000000   2335908.250000000   3344458.750000000   4622136.500000000   6314535.000000000   8584096.000000000   10781741.00000000   12394765.00000000   12820957.00000000   11094690.00000000   7831517.500000000   4922885.500000000   3156354.750000000   1846629.500000000   1154180.375000000   672271.9375000000   348774.0312500000   155588.6562500000   72509.71875000000   35579.39453125000   15475.79003906250   5662.711425781250   81681.40625000000
2008-09-03/14:07:53.826   25173.39843750000   28350.33789062500   44182.74218750000   63235.32812500000   126804.3750000000   241874.6406250000   396477.5000000000   566190.3750000000   1089329.375000000   1572183.125000000   2548300.500000000   3884027.750000000   5502861.000000000   7668314.000000000   10441323.00000000   13899076.00000000   15868507.00000000   16414143.00000000   14267073.00000000   10263322.00000000   6290807.500000000   3842657.750000000   2188637.500000000   1425772.750000000   806732.1250000000   415208.6562500000   237478.5000000000   88623.07031250000   39532.67187500000   21279.21875000000   5662.711425781250   103958.2968750000
2008-09-03/14:07:56.842   14160.02636718750   28350.33984375000   25247.25000000000   50588.21875000000   88762.82812500000   165492.2968750000   281368.8750000000   411770.4062500000   804012.9375000000   1257719.375000000   1911142.625000000   2912832.000000000   3961659.750000000   6088928.500000000   8119857.000000000   10302256.00000000   12890929.00000000   14104072.00000000   13209491.00000000   10263323.00000000   6838032.500000000   3979924.500000000   2325444.250000000   1357874.000000000   873963.0625000000   381991.3125000000   180155.5468750000   104736.4531250000   31626.12500000000   34820.57031250000   13213.00097656250   96532.66406250000
2008-09-03/14:07:59.857   25173.39843750000   28350.33789062500   56806.43359375000   88529.61718750000   133144.6562500000   267335.6250000000   460427.5625000000   926516.7500000000   1296839.500000000   2201151.750000000   3610352.750000000   4963282.500000000   6824138.500000000   9022327.000000000   10905696.00000000   12939771.00000000   13387119.00000000   12307763.00000000   9244640.000000000   6750918.500000000   4375772.000000000   2881847.750000000   1709829.875000000   1086283.500000000   605042.5625000000   332165.4375000000   139210.7812500000   104736.4453125000   51392.50781250000   21279.21875000000   3775.140625000000   74255.78906250000
2008-09-03/14:08:02.873   14160.02636718750   25200.29687500000   82053.89062500000   82206.03906250000   152165.5312500000   267335.6250000000   562748.9375000000   1029470.562500000   1659996.500000000   2935017.250000000   5097484.000000000   7554131.000000000   9687693.000000000   11956829.00000000   13460233.00000000   13899077.00000000   13139021.00000000   11281465.00000000   8451877.000000000   5670444.500000000   3965457.750000000   2332857.000000000   1641430.875000000   1052335.250000000   487392.3437500000   315556.9062500000   155588.6718750000   60424.72656250000   31626.12500000000   13541.31640625000   3775.140869140625   96532.66406250000
2008-09-03/14:08:05.888   14160.02539062500   25200.29492187500   41026.82421875000   82206.03906250000   120464.1015625000   280066.1250000000   460427.5625000000   797826.6875000000   1400596.750000000   2305985.000000000   4035216.750000000   6042693.500000000   8365919.000000000   11505295.00000000   14853957.00000000   17257516.00000000   17854134.00000000   16414143.00000000   12945113.00000000   8912241.000000000   5470030.500000000   3293611.500000000   2051832.875000000   1154180.375000000   638657.1875000000   332165.4375000000   131021.8515625000   64453.05078125000   43485.94921875000   15475.79003906250   15100.57324218750   89107.03125000000
2008-09-03/14:08:08.904   12586.68750000000   31500.38281250000   47338.66406250000   88529.61718750000   164846.1250000000   280066.1250000000   460427.5625000000   823564.5000000000   1400596.750000000   2410820.000000000   4035216.750000000   6042693.500000000   8586198.000000000   11053788.00000000   13924780.00000000   15818018.00000000   15868507.00000000   13847433.00000000   10830374.00000000   7561356.000000000   4649324.500000000   2607348.250000000   1778229.500000000   1086283.500000000   571428.0625000000   265731.4062500000   131021.8515625000   64453.05078125000   47439.22656250000   19344.74218750000   7550.283203125000   89107.03125000000
2008-09-03/14:08:11.920   12586.68847656250   31500.38476562500   50494.58984375000   82206.03906250000   126804.3828125000   229144.2187500000   434847.5000000000   720613.8125000000   1193083.750000000   1991489.625000000   3079307.750000000   4531562.500000000   6603910.500000000   9473718.000000000   12531217.00000000   15818019.00000000   17854136.00000000   16927576.00000000   13209491.00000000   8912242.000000000   5470031.000000000   3156355.000000000   1915030.250000000   1086283.625000000   672272.0000000000   315556.9062500000   139210.7968750000   64453.05859375000   35579.39843750000   23213.69726562500   5662.711914062500   133660.9218750000
2008-09-03/14:08:14.935   22026.71875000000   28350.33789062500   41026.82421875000   75882.46093750000   152165.5156250000   267335.6250000000   486007.7500000000   797826.6875000000   1400596.750000000   2305985.000000000   3610352.750000000   5179152.500000000   7044374.000000000   9248019.000000000   11137893.00000000   12220366.00000000   11650574.00000000   9742239.000000000   7394965.000000000   4860170.000000000   3144881.750000000   1715280.250000000   1094255.625000000   814700.8750000000   470585.2500000000   215906.1718750000   106455.1093750000   60424.72265625000   47439.22656250000   25148.17382812500   5662.711425781250   74255.78906250000
2008-09-03/14:08:17.951   25173.40039062500   25200.29687500000   50494.58984375000   69558.89843750000   139484.9531250000   241874.6718750000   434847.5000000000   694876.3750000000   1193083.750000000   1886660.750000000   3185513.750000000   4315711.500000000   5943262.000000000   8345292.000000000   10673507.00000000   13419411.00000000   13883341.00000000   13590804.00000000   11094691.00000000   7561356.500000000   4649325.000000000   2744597.250000000   1641430.875000000   1018387.187500000   521006.5625000000   265731.4062500000   131021.8593750000   72509.71875000000   39532.67578125000   9672.366210937500   9437.855468750000   96532.66406250000
2008-09-03/14:08:20.966   9440.013671875000   20475.23242187500   44182.74218750000   82206.03906250000   107783.5703125000   203683.3593750000   409267.4687500000   669138.9375000000   1089329.375000000   1886660.500000000   2973103.000000000   4315711.000000000   6383687.500000000   8570964.000000000   11137893.00000000   13419410.00000000   13883339.00000000   12564356.00000000   9773188.000000000   7021056.500000000   4375772.000000000   2744597.000000000   1709829.875000000   1154180.375000000   605042.5625000000   315556.8750000000   139210.7812500000   104736.4453125000   55345.78906250000   11606.83984375000   5662.711425781250   81681.40625000000
2008-09-03/14:08:23.982   15733.36328125000   20475.23242187500   34714.98828125000   63235.32812500000   126804.3750000000   254605.1250000000   396477.5000000000   694876.3125000000   1141206.375000000   1781833.250000000   2973103.000000000   4315711.000000000   6163471.000000000   9022327.000000000   12066748.00000000   15098363.00000000   16364871.00000000   15130695.00000000   11887683.00000000   8101687.000000000   5470030.500000000   3293611.500000000   2120235.000000000   1154180.375000000   672271.9375000000   332165.4375000000   171966.5625000000   72509.71875000000   47439.22656250000   25148.17382812500   9437.854492187500   103958.2968750000
2008-09-03/14:08:26.997   25173.40039062500   31500.38476562500   37870.91015625000   82206.03906250000   101443.3203125000   254605.1406250000   370897.6562500000   643401.6875000000   985576.7500000000   1677007.500000000   2973103.250000000   4315711.500000000   5943262.000000000   8119626.500000000   10673507.00000000   12699964.00000000   13139021.00000000   12564357.00000000   10301766.00000000   7291203.000000000   4375772.000000000   2744597.250000000   1573032.250000000   1052335.250000000   638657.2500000000   282339.8750000000   147399.7343750000   96679.75781250000   63252.36328125000   15475.79199218750   13213.00097656250   89107.03906250000
2008-09-03/14:08:30.013   20453.37890625000   31500.38281250000   50494.58593750000   82206.03906250000   145825.2187500000   229144.2031250000   409267.4687500000   746351.3125000000   1244961.375000000   1991489.375000000   3291721.000000000   4747419.500000000   6603910.000000000   8796642.000000000   10905696.00000000   12939771.00000000   13387119.00000000   12564356.00000000   10301766.00000000   7561356.000000000   4922885.500000000   2744597.000000000   1573032.125000000   1154180.375000000   605042.5625000000   282339.8437500000   180155.5312500000   96679.75000000000   35579.39453125000   17410.26562500000   11325.42675781250   74255.78906250000
2008-09-03/14:08:33.028   17306.70117187500   20475.23242187500   41026.82421875000   69558.89062500000   145825.2187500000   229144.2031250000   409267.4687500000   694876.3125000000   1296839.500000000   1886660.500000000   3079307.500000000   4747419.500000000   6383687.500000000   8570964.000000000   11602307.00000000   14618627.00000000   16861264.00000000   15900742.00000000   12945113.00000000   9452650.000000000   5743615.000000000   3293611.500000000   1983431.250000000   1086283.500000000   605042.5625000000   348774.0312500000   163777.6093750000   64453.05078125000   35579.39453125000   21279.21875000000   13213.00000000000   81681.40625000000
2008-09-03/14:08:36.044   11013.35156250000   28350.33984375000   50494.58984375000   88529.62500000000   114123.8437500000   241874.6718750000   409267.5000000000   797826.7500000000   1193083.750000000   2096319.875000000   3291721.250000000   4963283.000000000   6824139.000000000   9473718.000000000   12298980.00000000   14618628.00000000   15124017.00000000   13847434.00000000   11094691.00000000   7831518.000000000   5196454.500000000   2744597.250000000   1915030.250000000   1052335.250000000   638657.2500000000   298948.3750000000   147399.7343750000   88623.07031250000   27672.85351562500   19344.74414062500   5662.711914062500   111383.9453125000
2008-09-03/14:08:39.059   23600.05859375000   18900.21289062500   23669.29101562500   69558.89062500000   114123.8359375000   171857.4531250000   370897.6562500000   669138.9375000000   933700.8125000000   1677007.375000000   2760698.500000000   4099866.250000000   5943261.500000000   8345291.500000000   10905696.00000000   13179587.00000000   15124016.00000000   14104071.00000000   11094690.00000000   7831517.500000000   4649324.500000000   3019100.250000000   1778229.500000000   1086283.500000000   638657.1875000000   298948.3437500000   122832.9296875000   88623.07031250000   47439.22656250000   21279.21875000000   11325.42675781250   89107.03125000000
2008-09-03/14:08:42.075   14160.02539062500   23625.27343750000   50494.58593750000   63235.32812500000   95103.06250000000   197318.1718750000   383687.5625000000   694876.3125000000   985576.6250000000   1677007.375000000   2654498.750000000   4099866.250000000   5723058.000000000   7893966.500000000   10209146.00000000   12699963.00000000   14875866.00000000   14874028.00000000   12416383.00000000   8371864.000000000   5470030.500000000   3293611.500000000   1846629.500000000   1222077.750000000   638657.1875000000   315556.8750000000   155588.6562500000   80566.39062500000   43485.94921875000   13541.31542968750   13213.00000000000   118809.5859375000
2008-09-03/14:08:45.091   22026.72070312500   23625.27539062500   50494.58984375000   75882.46875000000   133144.6562500000   229144.2187500000   409267.5000000000   669139.0000000000   1193083.750000000   1991489.625000000   3291721.250000000   5179153.000000000   6824139.000000000   8796643.000000000   11602308.00000000   14138921.00000000   15124017.00000000   14617369.00000000   11359014.00000000   8101687.500000000   4922886.000000000   3156355.000000000   1915030.250000000   1289975.750000000   672272.0000000000   332165.4687500000   139210.7968750000   88623.07031250000   55345.79296875000   23213.69726562500   9437.855468750000   89107.03906250000
2008-09-03/14:08:48.106   18880.04101562500   25200.29492187500   47338.66406250000   75882.46093750000   133144.6562500000   241874.6406250000   434847.4687500000   746351.3125000000   1089329.375000000   1781833.250000000   3079307.500000000   4315711.000000000   6603910.000000000   8796642.000000000   11370097.00000000   13659240.00000000   14875866.00000000   13590803.00000000   10301766.00000000   6750918.500000000   4238998.500000000   2744597.000000000   1709829.875000000   1018387.062500000   571428.0625000000   282339.8437500000   180155.5312500000   96679.75000000000   55345.78906250000   38689.52734375000   9437.854492187500   66830.17968750000
2008-09-03/14:08:51.122   9440.014648437500   20475.23437500000   41026.82812500000   82206.03906250000   133144.6562500000   203683.3750000000   396477.5312500000   669139.0000000000   933700.8750000000   1624595.250000000   2866900.250000000   4099866.750000000   6163471.500000000   8570964.000000000   11370098.00000000   14138921.00000000   15124017.00000000   13847434.00000000   11359014.00000000   8101687.500000000   4922886.000000000   2881847.750000000   1983431.375000000   1018387.187500000   638657.2500000000   332165.4687500000   147399.7343750000   80566.39062500000   35579.39843750000   23213.69726562500   13213.00097656250   111383.9453125000
2008-09-03/14:08:54.137   18880.04101562500   20475.23242187500   47338.66406250000   101176.7968750000   107783.5703125000   267335.6250000000   434847.4687500000   746351.3125000000   1141206.375000000   1991489.375000000   3185513.500000000   4963282.500000000   6824138.500000000   9473717.000000000   11834524.00000000   14378770.00000000   14875866.00000000   13590803.00000000   10566066.00000000   7291202.500000000   4649324.500000000   2881847.750000000   1778229.500000000   1018387.062500000   605042.5625000000   298948.3437500000   163777.6093750000   72509.71875000000   35579.39453125000   19344.74218750000   11325.42675781250   96532.65625000000
2008-09-03/14:08:57.153   20453.37890625000   22050.25195312500   47338.66406250000   69558.89062500000   126804.3750000000   216413.7656250000   409267.4687500000   669138.9375000000   1141206.375000000   1886660.500000000   2973103.000000000   4531562.000000000   6163471.000000000   8796642.000000000   10905696.00000000   12460161.00000000   13883339.00000000   12564356.00000000   10301766.00000000   7021056.500000000   4649324.500000000   3019100.250000000   2051832.875000000   1222077.750000000   739501.8125000000   315556.8750000000   155588.6562500000   104736.4453125000   55345.78906250000   17410.26562500000   7550.283203125000   81681.40625000000
2008-09-03/14:09:00.168   25173.40039062500   25200.29687500000   50494.58984375000   50588.21875000000   120464.1093750000   197318.1875000000   281368.8750000000   540453.5000000000   985576.7500000000   1624595.250000000   2548300.500000000   3884028.250000000   5282670.500000000   6991395.500000000   8816226.000000000   10302256.00000000   10410400.00000000   9485728.000000000   7659182.000000000   5400345.000000000   3691924.500000000   2332857.000000000   1504634.125000000   950491.2500000000   605042.6250000000   257427.1875000000   131021.8593750000   72509.71875000000   35579.39843750000   17410.26757812500   7550.283691406250   81681.41406250000
2008-09-03/14:09:03.184   17306.70117187500   28350.33789062500   34714.98828125000   69558.89062500000   107783.5703125000   178222.6250000000   358107.7500000000   540453.5000000000   881825.3750000000   1572183.125000000   2654498.750000000   3884027.750000000   5282670.000000000   7217028.500000000   9280506.000000000   11261255.00000000   12642843.00000000   11794599.00000000   9508910.000000000   6750918.500000000   4375772.000000000   2470101.750000000   1573032.125000000   1052335.250000000   571428.0625000000   332165.4375000000   171966.5625000000   64453.05078125000   21742.94726562500   21279.21875000000   20763.29492187500   66830.17968750000
2008-09-03/14:09:06.199   22026.72070312500   31500.38476562500   37870.91015625000   47426.44531250000   107783.5781250000   241874.6718750000   383687.5937500000   694876.3750000000   1089329.500000000   1886660.750000000   2866900.250000000   4099866.750000000   5723058.500000000   7893967.000000000   9744813.000000000   11980579.00000000   12890929.00000000   11794600.00000000   9508911.000000000   7021057.000000000   4238998.500000000   2881847.750000000   1709830.000000000   950491.2500000000   537813.6875000000   282339.8750000000   155588.6718750000   88623.07031250000   39532.67578125000   17410.26757812500   13213.00097656250   81681.41406250000
2008-09-03/14:09:09.215   11013.35058593750   20475.23242187500   41026.82421875000   63235.32812500000   139484.9375000000   267335.6250000000   434847.4687500000   720613.7500000000   1089329.375000000   1677007.375000000   2973103.000000000   4315711.000000000   6603910.000000000   9022327.000000000   11834524.00000000   14138920.00000000   15868507.00000000   15387370.00000000   12416383.00000000   8642049.000000000   4922885.500000000   3293611.500000000   1915030.125000000   1086283.500000000   638657.1875000000   332165.4375000000   163777.6093750000   104736.4453125000   47439.22656250000   21279.21875000000   15100.57324218750   103958.2968750000
2008-09-03/14:09:12.230   15733.36328125000   40950.52343750000   69430.14843750000   113824.0000000000   158505.8281250000   318257.8437500000   537168.3750000000   926516.7500000000   1556235.375000000   2725333.750000000   4460105.000000000   6474501.500000000   8586198.000000000   11279538.00000000   14389355.00000000   15818018.00000000   16364871.00000000   14104071.00000000   11094690.00000000   7831517.500000000   4922885.500000000   3156354.750000000   1915030.125000000   1154180.375000000   638657.1875000000   365382.6250000000   188344.5000000000   88623.07031250000   35579.39453125000   34820.56640625000   9437.854492187500   103958.2968750000
2008-09-03/14:09:15.246   17306.70312500000   28350.33984375000   50494.58984375000   69558.89843750000   196547.7656250000   318257.8750000000   588329.4375000000   977993.5000000000   1348718.000000000   2305985.250000000   3610353.000000000   5395028.500000000   7264616.000000000   9925134.000000000   12763461.00000000   15338242.00000000   15868509.00000000   14104072.00000000   11359014.00000000   8101687.500000000   5470031.000000000   3705393.500000000   2188637.750000000   1289975.750000000   705886.8750000000   315556.9062500000   188344.5156250000   120849.8671875000   51392.51171875000   27082.65429687500   9437.855468750000   133660.9218750000
2008-09-03/14:09:18.262   17306.70117187500   28350.33789062500   63118.28906250000   126471.2265625000   177526.7656250000   318257.8437500000   588329.4375000000   823564.5000000000   1348717.875000000   2201151.750000000   3610352.750000000   5395028.500000000   7705117.500000000   10376576.00000000   13227968.00000000   15098363.00000000   15372172.00000000   13847433.00000000   11359013.00000000   7561356.000000000   4649324.500000000   3019100.250000000   1915030.125000000   1086283.500000000   638657.1875000000   282339.8437500000   147399.7187500000   88623.07031250000   39532.67187500000   11606.83984375000   3775.140625000000   118809.5859375000
2008-09-03/14:09:21.277   18880.04101562500   34650.42968750000   63118.28906250000   88529.61718750000   158505.8281250000   330988.4375000000   613910.0625000000   875040.4375000000   1504355.500000000   2410820.000000000   3822781.750000000   6042693.500000000   8586198.000000000   11956828.00000000   15318586.00000000   17737404.00000000   17854134.00000000   15387370.00000000   11094690.00000000   7291202.500000000   4375772.000000000   2881847.750000000   1846629.500000000   1154180.375000000   571428.0625000000   332165.4375000000   171966.5625000000   96679.75000000000   59299.07421875000   29017.12890625000   13213.00000000000   111383.9375000000
2008-09-03/14:09:24.293   25173.40039062500   44100.57812500000   56806.44140625000   75882.46875000000   164846.1406250000   254605.1406250000   434847.5000000000   772089.0000000000   1452476.000000000   2515656.500000000   4247658.000000000   6906334.500000000   9467382.000000000   12634179.00000000   14853958.00000000   16777656.00000000   16364872.00000000   13847434.00000000   10566067.00000000   7021057.000000000   4238998.500000000   2607348.500000000   1709830.000000000   1086283.625000000   605042.6250000000   298948.3750000000   139210.7968750000   112793.1562500000   63252.36328125000   19344.74414062500   20763.29687500000   96532.66406250000
2008-09-03/14:09:27.308   34613.44531250000   34650.42968750000   56806.43359375000   94853.20312500000   139484.9375000000   305527.2500000000   460427.5625000000   772088.9375000000   1244961.375000000   2201151.750000000   3610352.750000000   5610910.500000000   8145645.500000000   11505295.00000000   14853957.00000000   17737404.00000000   19343656.00000000   17954526.00000000   14002666.00000000   8912241.000000000   5196454.000000000   3019100.250000000   2051832.875000000   1222077.750000000   672271.9375000000   365382.6250000000   180155.5312500000   128906.5703125000   102785.3125000000   30951.60937500000   24538.44531250000   89107.03125000000
2008-09-03/14:09:30.324   28320.08007812500   34650.42968750000   56806.43359375000   94853.20312500000   164846.1250000000   280066.1250000000   511588.0312500000   823564.5000000000   1400596.750000000   1991489.375000000   3397930.000000000   5179152.500000000   7264615.500000000   10376576.00000000   13692503.00000000   15818018.00000000   17357684.00000000   15644052.00000000   11887683.00000000   8642049.000000000   5743615.000000000   3430870.000000000   2120235.000000000   1086283.500000000   672271.9375000000   348774.0312500000   204722.4687500000   112793.1484375000   86972.10937500000   46427.45312500000   11325.42675781250   103958.2968750000
2008-09-03/14:09:33.339   15733.36425781250   23625.27539062500   50494.58984375000   56911.77343750000   139484.9531250000   241874.6718750000   486007.7812500000   772089.0000000000   1400596.875000000   2410820.000000000   4035217.000000000   5610911.000000000   8145646.000000000   11279539.00000000   14389356.00000000   16297824.00000000   16364872.00000000   14104072.00000000   10037474.00000000   6480788.500000000   4375772.000000000   2744597.250000000   1641430.875000000   984439.1250000000   537813.6875000000   282339.8750000000   212911.4843750000   145020.0312500000   71158.94531250000   54165.39062500000   26426.02148437500   96532.66406250000
2008-09-03/14:09:36.355   15733.36328125000   34650.42968750000   75742.01562500000   75882.46093750000   177526.7656250000   318257.8437500000   486007.7500000000   875040.4375000000   1608115.750000000   2620494.250000000   4035216.750000000   6042693.500000000   8586198.000000000   11505295.00000000   13692503.00000000   15338241.00000000   15868507.00000000   13847433.00000000   10830374.00000000   7291202.500000000   4649324.500000000   2881847.750000000   1778229.500000000   1018387.062500000   537813.6875000000   315556.8750000000   188344.5000000000   136963.2968750000   79065.52343750000   34820.56640625000   16988.14648437500   111383.9375000000
2008-09-03/14:09:39.370   28320.08203125000   28350.33984375000   63118.29296875000   120147.6171875000   152165.5312500000   292796.7187500000   562748.9375000000   875040.5000000000   1556235.500000000   2515656.500000000   4035217.000000000   6042694.000000000   8806485.000000000   11279539.00000000   14157065.00000000   16777656.00000000   17357686.00000000   14874029.00000000   11094691.00000000   7561356.500000000   4649325.000000000   3156355.000000000   1846629.750000000   1154180.500000000   605042.6250000000   332165.4687500000   204722.4843750000   112793.1562500000   51392.51171875000   38689.53125000000   18875.72265625000   89107.03906250000
2008-09-03/14:09:42.386   28320.08007812500   28350.33789062500   37870.90625000000   88529.61718750000   139484.9375000000   229144.2031250000   434847.4687500000   746351.3125000000   1193083.625000000   2410820.000000000   3822781.750000000   5826799.000000000   7484863.500000000   10150851.00000000   12763460.00000000   14378770.00000000   15124016.00000000   13590803.00000000   10037473.00000000   7021056.500000000   4375772.000000000   2744597.000000000   1778229.500000000   1086283.500000000   571428.0625000000   298948.3437500000   171966.5625000000   104736.4453125000   63252.35937500000   38689.52734375000   15100.57324218750   81681.40625000000
2008-09-03/14:09:45.401   15733.36328125000   28350.33789062500   56806.43359375000   88529.61718750000   133144.6562500000   254605.1250000000   511588.0312500000   797826.6875000000   1244961.375000000   2096319.750000000   3610352.750000000   5179152.500000000   7484863.500000000   9925134.000000000   12995710.00000000   15818018.00000000   17357684.00000000   15900742.00000000   12416383.00000000   8371864.000000000   4922885.500000000   3293611.500000000   1983431.250000000   1018387.062500000   537813.6875000000   315556.8750000000   155588.6562500000   120849.8515625000   86972.10937500000   30951.60937500000   13213.00000000000   96532.65625000000
2008-09-03/14:09:48.417   18880.04101562500   22050.25390625000   50494.58984375000   107500.4062500000   145825.2343750000   343719.1250000000   562748.9375000000   875040.5000000000   1504355.625000000   2620494.500000000   4247658.000000000   6042694.000000000   8365919.500000000   11505296.00000000   13924781.00000000   15818019.00000000   15868509.00000000   13847434.00000000   11094691.00000000   7831518.000000000   5196454.500000000   3156355.000000000   1983431.375000000   1222077.875000000   605042.6250000000   315556.9062500000   180155.5468750000   104736.4531250000   71158.94531250000   17410.26757812500   16988.14843750000   96532.66406250000
2008-09-03/14:09:51.433   25173.39843750000   31500.38281250000   56806.43359375000   94853.20312500000   145825.2187500000   292796.6875000000   486007.7500000000   797826.6875000000   1400596.750000000   2305985.000000000   3822781.750000000   5610910.500000000   7925378.500000000   10828044.00000000   13692503.00000000   16777654.00000000   18847120.00000000   17954526.00000000   14002666.00000000   9452650.000000000   6017207.500000000   3568130.500000000   2325444.000000000   1357874.000000000   672271.9375000000   282339.8437500000   171966.5625000000   120849.8515625000   102785.3125000000   34820.56640625000   15100.57324218750   118809.5859375000
2008-09-03/14:09:54.448   34613.44921875000   25200.29687500000   69430.15625000000   113824.0078125000   215568.8125000000   305527.2812500000   537168.4375000000   875040.5000000000   1348718.000000000   2096319.875000000   3397930.250000000   5179153.000000000   7484864.000000000   10376576.00000000   13924781.00000000   16777656.00000000   17854136.00000000   16414144.00000000   12945114.00000000   8642049.000000000   5470031.000000000   3568130.750000000   1983431.375000000   1222077.875000000   605042.6250000000   298948.3750000000   188344.5156250000   104736.4531250000   79065.52343750000   46427.45703125000   18875.72265625000   126235.2578125000
2008-09-03/14:09:57.464   20453.37890625000   37800.47656250000   63118.28906250000   75882.46093750000   215568.7968750000   394641.8437500000   639490.8125000000   1132425.750000000   1659996.375000000   2830174.750000000   4460105.000000000   6906334.000000000   9467381.000000000   13085776.00000000   16247924.00000000   19177234.00000000   18847120.00000000   16157439.00000000   11359013.00000000   7291202.500000000   4649324.500000000   2881847.750000000   1778229.500000000   1154180.375000000   571428.0625000000   249122.9531250000   139210.7812500000   104736.4453125000   63252.35937500000   46427.45312500000   11325.42675781250   66830.17968750000
2008-09-03/14:10:00.479   28320.08007812500   50400.67968750000   69430.14843750000   107500.3906250000   202888.0937500000   407372.5937500000   716233.5625000000   1235382.375000000   1971288.375000000   3144706.500000000   4672558.500000000   6906334.000000000   9247076.000000000   12859974.00000000   16247924.00000000   19177234.00000000   20336812.00000000   17441034.00000000   12680744.00000000   8642049.000000000   5196454.000000000   3293611.500000000   2051832.875000000   1289975.625000000   638657.1875000000   348774.0312500000   188344.5000000000   104736.4453125000   47439.22656250000   27082.65039062500   13213.00000000000   133660.9062500000
2008-09-03/14:10:03.495   34613.44921875000   31500.38476562500   82053.89062500000   145442.1093750000   240930.2812500000   432834.2187500000   741814.7500000000   1132425.875000000   1763759.125000000   3039861.250000000   4672559.000000000   7338192.500000000   10128336.00000000   12634179.00000000   15318587.00000000   16777656.00000000   15868509.00000000   13590804.00000000   10301766.00000000   6750919.000000000   4375772.000000000   2607348.500000000   1915030.250000000   1086283.625000000   672272.0000000000   365382.6562500000   196533.5000000000   88623.07031250000   71158.94531250000   30951.61132812500   15100.57421875000   89107.03906250000
2008-09-03/14:10:06.510   25173.39843750000   37800.47656250000   69430.14843750000   120147.6093750000   196547.7500000000   407372.5937500000   690652.5625000000   1132425.750000000   1867522.875000000   2935017.250000000   4460105.000000000   6474501.500000000   9026777.000000000   11956828.00000000   14853957.00000000   17257516.00000000   17854134.00000000   15387370.00000000   12416383.00000000   8371864.000000000   5196454.000000000   3156354.750000000   1983431.250000000   1086283.500000000   605042.5625000000   332165.4375000000   180155.5312500000   145020.0156250000   79065.52343750000   25148.17382812500   16988.14648437500   111383.9375000000
2008-09-03/14:10:09.526   23600.05859375000   28350.33789062500   63118.28906250000   113824.0000000000   164846.1250000000   280066.1250000000   486007.7500000000   875040.4375000000   1400596.750000000   2305985.000000000   3610352.750000000   5395028.500000000   7705117.500000000   10150851.00000000   12066748.00000000   13179587.00000000   12642843.00000000   10768359.00000000   7394965.000000000   4590094.500000000   3144881.750000000   2195614.250000000   1641430.750000000   1018387.062500000   537813.6875000000   365382.6250000000   229289.4843750000   128906.5703125000   71158.93750000000   27082.65039062500   16988.14648437500   103958.2968750000
2008-09-03/14:10:12.541   22026.72070312500   31500.38476562500   50494.58984375000   107500.4062500000   158505.8437500000   330988.4687500000   613910.1250000000   977993.5000000000   1608115.875000000   2935017.250000000   4672559.000000000   6906334.500000000   9908011.000000000   12859975.00000000   14853958.00000000   15338242.00000000   14379590.00000000   11538029.00000000   8716124.000000000   5940551.500000000   4238998.500000000   2881847.750000000   2120235.000000000   1222077.875000000   672272.0000000000   381991.3125000000   221100.4843750000   136963.2968750000   86972.11718750000   19344.74414062500   11325.42773437500   81681.41406250000
2008-09-03/14:10:15.557   20453.37890625000   14175.15429687500   44182.74218750000   75882.46093750000   120464.1015625000   241874.6406250000   434847.4687500000   772088.9375000000   1296839.500000000   2305985.000000000   3822781.750000000   6258594.500000000   9026777.000000000   11956828.00000000   14853957.00000000   17257516.00000000   17854134.00000000   16414143.00000000   12152029.00000000   7831517.500000000   4649324.500000000   3019100.250000000   1915030.125000000   1289975.625000000   739501.8125000000   365382.6250000000   163777.6093750000   104736.4453125000   79065.52343750000   42558.49218750000   24538.44531250000   133660.9062500000
2008-09-03/14:10:18.573   23600.06054687500   25200.29687500000   50494.58984375000   75882.46875000000   145825.2343750000   229144.2187500000   396477.5312500000   746351.3750000000   1244961.500000000   2305985.250000000   3822782.000000000   5826799.500000000   8365919.500000000   11279539.00000000   13924781.00000000   16297824.00000000   15868509.00000000   12820958.00000000   9773188.000000000   6480788.500000000   4102227.250000000   3019100.500000000   2120235.000000000   1154180.500000000   705886.8750000000   465035.0000000000   253856.5781250000   153076.7656250000   79065.52343750000   30951.61132812500   15100.57421875000   111383.9453125000
2008-09-03/14:10:21.588   18880.04101562500   31500.38281250000   47338.66406250000   88529.61718750000   158505.8281250000   267335.6250000000   434847.4687500000   797826.6875000000   1348717.875000000   2201151.750000000   3610352.750000000   5395028.500000000   7705117.500000000   9699422.000000000   12763460.00000000   13899076.00000000   13883339.00000000   11794599.00000000   8716123.000000000   5940551.000000000   3965457.250000000   2607348.250000000   1641430.750000000   1086283.500000000   571428.0625000000   348774.0312500000   221100.4687500000   120849.8515625000   39532.67187500000   23213.69531250000   15100.57324218750   89107.03125000000
2008-09-03/14:10:24.604   18880.04101562500   34650.42968750000   56806.43359375000   82206.03906250000   164846.1250000000   254605.1250000000   486007.7500000000   875040.4375000000   1400596.750000000   2410820.000000000   3822781.750000000   5826799.000000000   7925378.500000000   10150851.00000000   12531216.00000000   14138920.00000000   14131460.00000000   12051177.00000000   8980378.000000000   5940551.000000000   3691924.250000000   2332857.000000000   1573032.125000000   984439.0625000000   571428.0625000000   332165.4375000000   188344.5000000000   145020.0156250000   94878.71093750000   30951.60937500000   11325.42675781250   89107.03125000000
2008-09-03/14:10:27.619   15733.36425781250   31500.38476562500   63118.29296875000   94853.21093750000   139484.9531250000   280066.1562500000   434847.5000000000   875040.5000000000   1504355.625000000   2410820.000000000   3822782.000000000   5610911.000000000   7705118.500000000   9925134.000000000   12298980.00000000   13179588.00000000   12890929.00000000   11281465.00000000   8187638.000000000   5670444.500000000   3828690.000000000   2744597.250000000   1641430.875000000   1052335.250000000   571428.0625000000   332165.4687500000   229289.5000000000   145020.0312500000   63252.36328125000   38689.53125000000   16988.14843750000   74255.79687500000
2008-09-03/14:10:30.635   18880.04101562500   37800.47656250000   31559.07421875000   82206.03906250000   145825.2187500000   241874.6406250000   396477.5000000000   746351.3125000000   1296839.500000000   2201151.750000000   3822781.750000000   5826799.000000000   8145645.500000000   10602307.00000000   13227968.00000000   15098363.00000000   15620336.00000000   13847433.00000000   10830374.00000000   7291202.500000000   4649324.500000000   3019100.250000000   1709829.875000000   1086283.500000000   571428.0625000000   365382.6250000000   221100.4687500000   104736.4453125000   63252.35937500000   38689.52734375000   11325.42675781250   96532.65625000000
2008-09-03/14:10:33.650   9440.013671875000   37800.47656250000   50494.58593750000   94853.20312500000   145825.2187500000   254605.1250000000   486007.7500000000   823564.5000000000   1400596.750000000   2410820.000000000   3822781.750000000   5610910.500000000   7925378.500000000   10828044.00000000   12763460.00000000   14858491.00000000   14379588.00000000   12564356.00000000   9508910.000000000   6480788.000000000   4238998.500000000   2744597.000000000   1778229.500000000   1052335.250000000   504199.4062500000   257427.1718750000   188344.5000000000   72509.71875000000   59299.07421875000   19344.74218750000   15100.57324218750   66830.17968750000
2008-09-03/14:10:36.666   34613.44921875000   50400.68359375000   69430.15625000000   139118.4843750000   253611.0468750000   432834.2187500000   690652.6250000000   1132425.875000000   1659996.500000000   2935017.250000000   4672559.000000000   6690415.000000000   9247077.000000000   12634179.00000000   15783242.00000000   17737404.00000000   17854136.00000000   15130697.00000000   10830375.00000000   7561356.500000000   4375772.000000000   2607348.500000000   1709830.000000000   1086283.625000000   638657.2500000000   298948.3750000000   147399.7343750000   72509.71875000000   51392.51171875000   15475.79199218750   22650.87109375000   118809.5937500000
2008-09-03/14:10:39.681   31466.76171875000   34650.42968750000   82053.89062500000   113824.0000000000   202888.0937500000   432834.1562500000   716233.5625000000   1286861.375000000   1971288.375000000   3144706.500000000   5309955.500000000   7338192.000000000   10128335.00000000   13989052.00000000   17642132.00000000   21097396.00000000   21826764.00000000   17954526.00000000   12680744.00000000   8642049.000000000   5470030.500000000   3156354.750000000   1983431.250000000   1086283.500000000   537813.6875000000   282339.8437500000   163777.6093750000   88623.07031250000   63252.35937500000   23213.69531250000   11325.42675781250   141086.5781250000
2008-09-03/14:10:42.697   23600.06054687500   50400.68359375000   88365.77343750000   145442.1093750000   215568.8125000000   394641.8750000000   690652.6250000000   977993.5000000000   1763759.125000000   2935017.250000000   4247658.000000000   6474502.000000000   8586199.000000000   11731059.00000000   15318587.00000000   18217320.00000000   19840222.00000000   18468046.00000000   14795912.00000000   9452651.000000000   5743615.500000000   3568130.750000000   2120235.000000000   1222077.875000000   672272.0000000000   315556.9062500000   147399.7343750000   64453.05859375000   39532.67578125000   21279.22070312500   16988.14843750000   133660.9218750000
2008-09-03/14:10:45.712   22026.71875000000   50400.67968750000   100989.5390625000   120147.6093750000   202888.0937500000   458295.8437500000   690652.5625000000   1080947.875000000   1659996.375000000   2935017.250000000   4247658.000000000   6474501.500000000   8806485.000000000   12408388.00000000   14621653.00000000   16297823.00000000   15868507.00000000   13590803.00000000   9773188.000000000   6750918.500000000   4375772.000000000   3156354.750000000   2120235.000000000   1289975.625000000   672271.9375000000   348774.0312500000   131021.8515625000   112793.1484375000   51392.50781250000   21279.21875000000   7550.283203125000   118809.5859375000
2008-09-03/14:10:48.728   44053.50781250000   40950.52343750000   69430.14843750000   139118.4687500000   215568.7968750000   407372.5937500000   665071.6250000000   977993.4375000000   1659996.375000000   2725333.750000000   4035216.750000000   6042693.500000000   8365919.000000000   11731059.00000000   14389355.00000000   16777654.00000000   17357684.00000000   15387370.00000000   12416383.00000000   8912241.000000000   5470030.500000000   3568130.500000000   2325444.000000000   1289975.625000000   773116.8750000000   348774.0312500000   212911.4687500000   104736.4453125000   71158.93750000000   38689.52734375000   20763.29492187500   126235.2421875000
2008-09-03/14:10:51.744   25173.40039062500   47250.62890625000   50494.58984375000   139118.4843750000   202888.1093750000   407372.6250000000   588329.4375000000   1080948.000000000   1763759.125000000   2935017.250000000   4460105.500000000   6906334.500000000   9026778.000000000   11731059.00000000   13924781.00000000   15338242.00000000   15620337.00000000   13590804.00000000   10301766.00000000   7561356.500000000   4922886.000000000   3293611.750000000   1983431.375000000   1222077.875000000   672272.0000000000   332165.4687500000   196533.5000000000   112793.1562500000   47439.23046875000   30951.61132812500   11325.42773437500   111383.9453125000
2008-09-03/14:10:54.759   28320.08007812500   47250.62890625000   69430.14843750000   120147.6093750000   215568.7968750000   369180.4375000000   613910.0625000000   977993.4375000000   1504355.500000000   2410820.000000000   3822781.750000000   5395028.500000000   7705117.500000000   10602307.00000000   13924780.00000000   17257516.00000000   18847120.00000000   16927574.00000000   14267073.00000000   9993090.000000000   5743615.000000000   3568130.500000000   2325444.000000000   1357874.000000000   705886.8125000000   348774.0312500000   237478.5000000000   120849.8515625000   63252.35937500000   46427.45312500000   18875.72070312500   111383.9375000000
2008-09-03/14:10:57.775   28320.08203125000   28350.33984375000   82053.89062500000   132794.8593750000   253611.0468750000   407372.6250000000   767395.9375000000   1183904.000000000   1867523.125000000   3144706.750000000   4460105.500000000   6474502.000000000   9026778.000000000   11956829.00000000   15318587.00000000   17737404.00000000   18350614.00000000   16157440.00000000   12152030.00000000   8101687.500000000   4922886.000000000   3293611.750000000   2120235.000000000   1154180.500000000   739501.8750000000   332165.4687500000   188344.5156250000   104736.4531250000   86972.11718750000   29017.13281250000   11325.42773437500   96532.66406250000
2008-09-03/14:11:00.790   18880.04101562500   44100.57421875000   75742.01562500000   107500.3906250000   158505.8281250000   318257.8437500000   588329.4375000000   1183903.875000000   1867522.875000000   3039861.000000000   5097483.500000000   7338192.000000000   10348665.00000000   13763223.00000000   16247924.00000000   18697262.00000000   17854134.00000000   15130695.00000000   10830374.00000000   7561356.000000000   4922885.500000000   3156354.750000000   1983431.250000000   1222077.750000000   672271.9375000000   381991.2812500000   221100.4687500000   96679.75000000000   63252.35937500000   42558.49218750000   13213.00000000000   118809.5859375000
2008-09-03/14:11:03.806   20453.37890625000   40950.52343750000   63118.28906250000   101176.7968750000   139484.9375000000   356449.7500000000   588329.4375000000   977993.4375000000   1659996.375000000   3039861.000000000   5097483.500000000   7770074.500000000   10789346.00000000   13989052.00000000   16712633.00000000   17257516.00000000   15620336.00000000   11794599.00000000   8187637.000000000   5670444.000000000   3691924.250000000   2607348.250000000   1641430.750000000   1086283.500000000   571428.0625000000   265731.4062500000   147399.7187500000   80566.39062500000   51392.50781250000   38689.52734375000   3775.140625000000   96532.65625000000
2008-09-03/14:11:06.821   17306.70312500000   34650.42968750000   69430.15625000000   107500.4062500000   190207.4375000000   343719.1250000000   639490.8750000000   1029470.562500000   1608115.875000000   2725334.000000000   4247658.000000000   6690415.000000000   9247077.000000000   12182606.00000000   14853958.00000000   17257516.00000000   18350614.00000000   16157440.00000000   12152030.00000000   8371864.500000000   5470031.000000000   3568130.750000000   2120235.000000000   1154180.500000000   739501.8750000000   298948.3750000000   171966.5781250000   80566.39062500000   25696.21875000000   29017.13281250000   15100.57421875000   118809.5937500000
2008-09-03/14:11:09.837   28320.08007812500   37800.47656250000   63118.28906250000   107500.3906250000   164846.1250000000   267335.6250000000   486007.7500000000   823564.5000000000   1348717.875000000   2410820.000000000   3610352.750000000   5610910.500000000   7705117.500000000   10828044.00000000   14157064.00000000   16777654.00000000   17854134.00000000   17441034.00000000   14267073.00000000   9993090.000000000   6017207.500000000   3705393.250000000   2325444.000000000   1357874.000000000   739501.8125000000   365382.6250000000   188344.5000000000   80566.39062500000   43485.94921875000   27082.65039062500   13213.00000000000   141086.5781250000
2008-09-03/14:11:12.852   22026.71875000000   40950.52343750000   75742.01562500000   75882.46093750000   196547.7500000000   305527.2500000000   537168.3750000000   875040.4375000000   1400596.750000000   2305985.000000000   3397930.000000000   5610910.500000000   7705117.500000000   10376576.00000000   12995710.00000000   14858491.00000000   15372172.00000000   13334180.00000000   10301766.00000000   7291202.500000000   4649324.500000000   3430870.000000000   2120235.000000000   1222077.750000000   705886.8125000000   348774.0312500000   163777.6093750000   88623.07031250000   63252.35937500000   25148.17382812500   7550.283203125000   89107.03125000000
2008-09-03/14:11:15.868   25173.40039062500   34650.42968750000   47338.66796875000   101176.8046875000   171186.4531250000   292796.7187500000   511588.0625000000   823564.5625000000   1400596.875000000   2305985.250000000   3610353.000000000   5179153.000000000   7705118.500000000   10376576.00000000   13460233.00000000   17257516.00000000   18350614.00000000   16414144.00000000   12945114.00000000   9452651.000000000   5743615.500000000   3430870.250000000   2188637.750000000   1289975.750000000   605042.6250000000   348774.0625000000   155588.6718750000   72509.71875000000   39532.67578125000   38689.53125000000   11325.42773437500   118809.5937500000
2008-09-03/14:11:18.883   15733.36328125000   31500.38281250000   56806.43359375000   82206.03906250000   133144.6562500000   280066.1250000000   511588.0312500000   823564.5000000000   1348717.875000000   2305985.000000000   3397930.000000000   5179152.500000000   7264615.500000000   9925134.000000000   12298979.00000000   14138920.00000000   15372172.00000000   13334180.00000000   10037473.00000000   7291202.500000000   4375772.000000000   2744597.000000000   1778229.500000000   1086283.500000000   605042.5625000000   265731.4062500000   171966.5625000000   60424.72265625000   29649.48632812500   11606.83984375000   7550.283203125000   118809.5859375000
2008-09-03/14:11:21.899   25173.39843750000   44100.57421875000   69430.14843750000   82206.03906250000   152165.5156250000   241874.6406250000   511588.0312500000   875040.4375000000   1608115.750000000   2620494.250000000   4247658.000000000   6042693.500000000   7705117.500000000   9925134.000000000   12066748.00000000   13659240.00000000   13387119.00000000   11538028.00000000   9244640.000000000   6750918.500000000   4649324.500000000   3019100.250000000   1915030.125000000   1154180.375000000   605042.5625000000   298948.3437500000   163777.6093750000   80566.39062500000   31626.12304687500   25148.17382812500   9437.854492187500   96532.65625000000
2008-09-03/14:11:24.915   25173.40039062500   37800.48046875000   41026.82812500000   69558.89843750000   139484.9531250000   305527.2812500000   460427.5937500000   823564.5625000000   1452476.000000000   2305985.250000000   3822782.000000000   5610911.000000000   7705118.500000000   10602307.00000000   12995711.00000000   14618628.00000000   14875867.00000000   13077566.00000000   10301766.00000000   7291203.000000000   4649325.000000000   3156355.000000000   2051833.000000000   1222077.875000000   739501.8750000000   348774.0625000000   171966.5781250000   72509.71875000000   47439.23046875000   15475.79199218750   9437.855468750000   96532.66406250000
2008-09-03/14:11:27.930   23600.05859375000   31500.38281250000   75742.01562500000   107500.3906250000   202888.0937500000   394641.8437500000   665071.6250000000   977993.4375000000   1504355.500000000   2515656.250000000   4035216.750000000   5826799.000000000   8365919.000000000   10828044.00000000   12763460.00000000   13899076.00000000   13387119.00000000   11538028.00000000   8716123.000000000   5940551.000000000   3965457.250000000   2744597.000000000   1983431.250000000   1222077.750000000   739501.8125000000   348774.0312500000   163777.6093750000   72509.71875000000   35579.39453125000   15475.79003906250   11325.42675781250   103958.2968750000
2008-09-03/14:11:30.946   22026.72070312500   40950.52734375000   75742.02343750000   107500.4062500000   202888.1093750000   343719.1250000000   588329.4375000000   875040.5000000000   1452476.000000000   2201151.750000000   3397930.250000000   5179153.000000000   7484864.000000000   9925134.000000000   13460233.00000000   15818019.00000000   17357686.00000000   16157440.00000000   13209491.00000000   9452651.000000000   6017208.000000000   3705393.500000000   2325444.250000000   1425772.875000000   840347.5625000000   381991.3125000000   204722.4843750000   96679.75781250000   51392.51171875000   34820.57031250000   5662.711914062500   126235.2578125000
2008-09-03/14:11:33.961   18880.04101562500   25200.29492187500   44182.74218750000   75882.46093750000   158505.8281250000   280066.1250000000   434847.4687500000   746351.3125000000   1244961.375000000   1991489.375000000   3397930.000000000   5179152.500000000   7484863.500000000   10602307.00000000   14157064.00000000   17737404.00000000   20833434.00000000   21036090.00000000   18498630.00000000   13506711.00000000   8479894.000000000   4666286.500000000   2599063.250000000   1765274.375000000   1008426.062500000   514861.5312500000   262045.5937500000   96679.75000000000   63252.35937500000   29017.12890625000   11325.42675781250   141086.5781250000
2008-09-03/14:11:36.977   22026.71875000000   40950.52343750000   50494.58593750000   139118.4687500000   177526.7656250000   318257.8437500000   613910.0625000000   1080947.875000000   1659996.375000000   2830174.750000000   4247658.000000000   6258594.500000000   8806485.000000000   11505295.00000000   14389355.00000000   16297823.00000000   17357684.00000000   16414143.00000000   12680744.00000000   8642049.000000000   5470030.500000000   3705393.250000000   2462252.750000000   1493672.125000000   705886.8125000000   381991.2812500000   204722.4687500000   88623.07031250000   55345.78906250000   23213.69531250000   5662.711425781250   133660.9062500000
2008-09-03/14:11:39.992   28320.08203125000   34650.42968750000   56806.44140625000   82206.03906250000   152165.5312500000   292796.7187500000   486007.7812500000   875040.5000000000   1556235.500000000   2620494.500000000   4460105.500000000   6906334.500000000   9247077.000000000   11956829.00000000   14157065.00000000   15338242.00000000   15124017.00000000   13077566.00000000   9773188.000000000   6480788.500000000   4238998.500000000   2607348.500000000   1778229.625000000   1086283.625000000   638657.2500000000   298948.3750000000   188344.5156250000   96679.75781250000   59299.07812500000   21279.22070312500   7550.283691406250   111383.9453125000
2008-09-03/14:11:43.008   25173.39843750000   25200.29492187500   63118.28906250000   82206.03906250000   126804.3750000000   267335.6250000000   511588.0312500000   823564.5000000000   1504355.500000000   2620494.250000000   4460105.000000000   6690414.500000000   8586198.000000000   11731059.00000000   13460232.00000000   15098363.00000000   14875866.00000000   12820957.00000000   9508910.000000000   6750918.500000000   4375772.000000000   3019100.250000000   1846629.500000000   1086283.500000000   571428.0625000000   257427.1718750000   147399.7187500000   72509.71875000000   43485.94921875000   25148.17382812500   22650.86914062500   89107.03125000000
2008-09-03/14:11:46.023   23600.06054687500   23625.27539062500   50494.58984375000   69558.89843750000   133144.6562500000   267335.6250000000   511588.0625000000   823564.5625000000   1556235.500000000   2515656.500000000   4035217.000000000   6258595.000000000   8365919.500000000   11279539.00000000   13692504.00000000   14858493.00000000   14379590.00000000   12307764.00000000   9244641.000000000   6210666.000000000   4238998.500000000   2744597.250000000   1915030.250000000   1086283.625000000   521006.5625000000   282339.8750000000   122832.9375000000   104736.4531250000   35579.39843750000   23213.69726562500   5662.711914062500   111383.9453125000
2008-09-03/14:11:49.039   31466.76171875000   40950.52343750000   50494.58593750000   94853.20312500000   177526.7656250000   318257.8437500000   562748.8750000000   926516.7500000000   1608115.750000000   2620494.250000000   4035216.750000000   6042693.500000000   8365919.000000000   11505295.00000000   13924780.00000000   16777654.00000000   16861264.00000000   15644052.00000000   12152029.00000000   7831517.500000000   5196454.000000000   3293611.500000000   2325444.000000000   1289975.625000000   638657.1875000000   282339.8437500000   155588.6562500000   72509.71875000000   35579.39453125000   29017.12890625000   16988.14648437500   111383.9375000000
2008-09-03/14:11:52.054   22026.71875000000   18900.21289062500   34714.98828125000   69558.89062500000   120464.1015625000   241874.6406250000   434847.4687500000   797826.6875000000   1296839.500000000   2305985.000000000   3610352.750000000   5395028.500000000   7925378.500000000   10828044.00000000   14157064.00000000   17257516.00000000   18350612.00000000   17441034.00000000   14267073.00000000   9993090.000000000   6290807.500000000   3842657.750000000   2462252.750000000   1561572.000000000   773116.8750000000   332165.4375000000   147399.7187500000   72509.71875000000   31626.12304687500   29017.12890625000   18875.72070312500   133660.9062500000
2008-09-03/14:11:55.070   23600.06054687500   31500.38476562500   56806.44140625000   94853.21093750000   171186.4531250000   292796.7187500000   537168.4375000000   926516.8125000000   1452476.000000000   2725334.000000000   4247658.000000000   6042694.000000000   8586199.000000000   11505296.00000000   14621654.00000000   17257516.00000000   16861264.00000000   15130697.00000000   11623345.00000000   8101687.500000000   4922886.000000000   3156355.000000000   1983431.375000000   1052335.250000000   638657.2500000000   265731.4062500000   131021.8593750000   72509.71875000000   31626.12500000000   27082.65429687500   3775.140869140625   81681.41406250000
2008-09-03/14:11:58.086   23600.05859375000   37800.47656250000   34714.98828125000   94853.20312500000   145825.2187500000   267335.6250000000   434847.4687500000   875040.4375000000   1400596.750000000   2305985.000000000   3610352.750000000   5826799.000000000   7925378.500000000   10828044.00000000   13692503.00000000   15818018.00000000   15868507.00000000   15130695.00000000   12152029.00000000   8101687.000000000   5196454.000000000   3156354.750000000   1846629.500000000   1086283.500000000   605042.5625000000   282339.8437500000   188344.5000000000   88623.07031250000   47439.22656250000   15475.79003906250   15100.57324218750   96532.65625000000
2008-09-03/14:12:01.101   15733.36328125000   25200.29492187500   56806.43359375000   88529.61718750000   158505.8281250000   229144.2031250000   486007.7500000000   746351.3125000000   1348717.875000000   2201151.750000000   3822781.750000000   5395028.500000000   7925378.500000000   10828044.00000000   13692503.00000000   15818018.00000000   15868507.00000000   14617368.00000000   10830374.00000000   7561356.000000000   4922885.500000000   3156354.750000000   1915030.125000000   1086283.500000000   672271.9375000000   282339.8437500000   122832.9296875000   80566.39062500000   39532.67187500000   34820.56640625000   7550.283203125000   118809.5859375000
2008-09-03/14:12:04.117   25173.40039062500   28350.33984375000   50494.58984375000   94853.21093750000   171186.4531250000   330988.4687500000   537168.4375000000   926516.8125000000   1608115.875000000   2830175.000000000   4247658.000000000   6474502.000000000   9247077.000000000   11731059.00000000   14389356.00000000   16297824.00000000   15868509.00000000   14617369.00000000   11094691.00000000   7291203.000000000   4375772.000000000   3019100.500000000   1983431.375000000   1154180.500000000   571428.0625000000   298948.3750000000   171966.5781250000   88623.07031250000   55345.79296875000   27082.65429687500   24538.44726562500   111383.9453125000
2008-09-03/14:12:07.132   22026.71875000000   31500.38281250000   56806.43359375000   94853.20312500000   126804.3750000000   280066.1250000000   613910.0625000000   875040.4375000000   1659996.375000000   2830174.750000000   4672558.500000000   6906334.000000000   9467381.000000000   12182605.00000000   14157064.00000000   15338241.00000000   14627724.00000000   12307763.00000000   9244640.000000000   6480788.000000000   4375772.000000000   2881847.750000000   1983431.250000000   1222077.750000000   638657.1875000000   332165.4375000000   122832.9296875000   80566.39062500000   31626.12304687500   11606.83984375000   11325.42675781250   103958.2968750000
2008-09-03/14:12:10.148   25173.39843750000   25200.29492187500   50494.58593750000   107500.3906250000   196547.7500000000   394641.8437500000   665071.6250000000   1029470.500000000   1763758.875000000   3039861.000000000   4460105.000000000   6474501.500000000   9026777.000000000   11956828.00000000   14853957.00000000   16777654.00000000   16861264.00000000   15387370.00000000   12152029.00000000   8371864.000000000   5196454.000000000   3568130.500000000   2462252.750000000   1425772.750000000   806732.1250000000   365382.6250000000   188344.5000000000   80566.39062500000   31626.12304687500   13541.31542968750   5662.711425781250   126235.2421875000
2008-09-03/14:12:13.163   25173.40039062500   37800.48046875000   63118.29296875000   120147.6171875000   196547.7656250000   369180.4375000000   537168.4375000000   875040.5000000000   1504355.625000000   2410820.000000000   3822782.000000000   5826799.500000000   8365919.500000000   11279539.00000000   14157065.00000000   16297824.00000000   15868509.00000000   13590804.00000000   11094691.00000000   7831518.000000000   5196454.500000000   3293611.750000000   2188637.750000000   1493672.250000000   840347.5625000000   448426.2187500000   155588.6718750000   120849.8671875000   63252.36328125000   21279.22070312500   5662.711914062500   111383.9453125000
2008-09-03/14:12:16.179   18880.04101562500   23625.27343750000   44182.74218750000   75882.46093750000   120464.1015625000   267335.6250000000   434847.4687500000   669138.9375000000   1244961.375000000   1991489.375000000   3397930.000000000   5395028.500000000   7484863.500000000   10602307.00000000   14389355.00000000   17257516.00000000   18350612.00000000   16157439.00000000   12680744.00000000   8371864.000000000   5470030.500000000   3156354.750000000   2188637.500000000   1222077.750000000   739501.8125000000   348774.0312500000   180155.5312500000   88623.07031250000   43485.94921875000   25148.17382812500   9437.854492187500   89107.03125000000
2008-09-03/14:12:19.194   11013.35156250000   20475.23437500000   37870.91015625000   63235.33203125000   82422.58593750000   171857.4687500000   332528.0625000000   437506.8437500000   778075.6875000000   1519771.625000000   2866900.250000000   4747419.500000000   7264616.000000000   10602307.00000000   13924781.00000000   16297824.00000000   18350614.00000000   16414144.00000000   13209491.00000000   9722867.000000000   6290808.000000000   3430870.250000000   2188637.750000000   1289975.750000000   638657.2500000000   348774.0625000000   147399.7343750000   80566.39062500000   35579.39843750000   17410.26757812500   3775.140869140625   103958.3046875000
2008-09-03/14:12:22.210   23600.05859375000   37800.47656250000   50494.58593750000   69558.89062500000   145825.2187500000   280066.1250000000   409267.4687500000   694876.3125000000   1193083.625000000   1991489.375000000   3397930.000000000   5179152.500000000   7705117.500000000   10376576.00000000   12995710.00000000   15338241.00000000   16364871.00000000   14874028.00000000   12152029.00000000   8642049.000000000   5743615.000000000   3568130.500000000   2120235.000000000   1357874.000000000   672271.9375000000   298948.3437500000   131021.8515625000   80566.39062500000   51392.50781250000   23213.69531250000   9437.854492187500   103958.2968750000
2008-09-03/14:12:25.225   25173.39843750000   28350.33789062500   41026.82421875000   50588.21484375000   107783.5703125000   254605.1250000000   409267.4687500000   772088.9375000000   1193083.625000000   1991489.375000000   3185513.500000000   4531562.000000000   6824138.500000000   9248019.000000000   12066748.00000000   13899076.00000000   14131460.00000000   14104071.00000000   11359013.00000000   8371864.000000000   5470030.500000000   3705393.250000000   2325444.000000000   1425772.750000000   773116.8750000000   381991.2812500000   131021.8515625000   80566.39062500000   35579.39453125000   21279.21875000000   11325.42675781250   89107.03125000000
2008-09-03/14:12:28.241   15733.36425781250   28350.33984375000   41026.82812500000   47426.44531250000   101443.3203125000   216413.7812500000   345317.9062500000   566190.4375000000   985576.7500000000   1781833.375000000   3079307.750000000   4531562.500000000   6383688.000000000   9248020.000000000   12298980.00000000   15818019.00000000   17854136.00000000   18468046.00000000   16382608.00000000   11344328.00000000   7111656.500000000   4254463.500000000   2462253.000000000   1425772.875000000   773116.9375000000   332165.4687500000   155588.6718750000   88623.07031250000   51392.51171875000   25148.17578125000   3775.140869140625   126235.2578125000
2008-09-03/14:12:31.257   17306.70117187500   37800.47656250000   47338.66406250000   101176.7968750000   145825.2187500000   254605.1250000000   434847.4687500000   772088.9375000000   1244961.375000000   2305985.000000000   3610352.750000000   5610910.500000000   7925378.500000000   11279538.00000000   13924780.00000000   16297823.00000000   16861264.00000000   16414143.00000000   13738266.00000000   9452650.000000000   6017207.500000000   3842657.750000000   2188637.500000000   1357874.000000000   638657.1875000000   348774.0312500000   171966.5625000000   104736.4453125000   35579.39453125000   27082.65039062500   9437.854492187500   103958.2968750000
2008-09-03/14:12:34.272   11013.35058593750   28350.33789062500   31559.07421875000   50588.21484375000   76082.35156250000   190952.9843750000   306948.3750000000   488979.9687500000   881825.3750000000   1677007.375000000   2973103.000000000   4747419.500000000   7705117.500000000   10828044.00000000   14853957.00000000   17737404.00000000   19343656.00000000   18981596.00000000   15324779.00000000   9993090.000000000   6017207.500000000   3568130.500000000   2188637.500000000   1289975.625000000   638657.1875000000   315556.8750000000   147399.7187500000   60424.72265625000   35579.39453125000   19344.74218750000   11325.42675781250   111383.9375000000
2008-09-03/14:12:37.288   12586.68847656250   22050.25390625000   56806.44140625000   94853.21093750000   139484.9531250000   241874.6718750000   434847.5000000000   772089.0000000000   1296839.500000000   1991489.625000000   3291721.250000000   5610911.000000000   7484864.000000000   10602307.00000000   13924781.00000000   16297824.00000000   17357686.00000000   15900743.00000000   11623345.00000000   8371864.500000000   5470031.000000000   3568130.750000000   2120235.000000000   1222077.875000000   605042.6250000000   257427.1875000000   122832.9375000000   64453.05859375000   35579.39843750000   30951.61132812500   13213.00097656250   111383.9453125000
2008-09-03/14:12:40.303   14160.02539062500   31500.38281250000   31559.07421875000   75882.46093750000   114123.8359375000   241874.6406250000   409267.4687500000   694876.3125000000   1089329.375000000   1991489.375000000   3291721.000000000   4963282.500000000   7264615.500000000   9473717.000000000   12066748.00000000   13899076.00000000   14131460.00000000   12051177.00000000   9244640.000000000   6210665.500000000   4102226.750000000   2607348.250000000   1778229.500000000   1018387.062500000   470585.2500000000   224210.3593750000   90077.32031250000   64453.05078125000   51392.50781250000   19344.74218750000   5662.711425781250   74255.78906250000
2008-09-03/14:12:43.319   18880.04101562500   25200.29492187500   37870.90625000000   47426.44140625000   82422.58593750000   216413.7656250000   332528.0312500000   617664.5000000000   933700.8125000000   1677007.375000000   2866900.000000000   4531562.000000000   6824138.500000000   9473717.000000000   12298979.00000000   15338241.00000000   16861264.00000000   17441034.00000000   13738266.00000000   9182442.000000000   6017207.500000000   3842657.750000000   2188637.500000000   1289975.625000000   605042.5625000000   332165.4375000000   122832.9296875000   96679.75000000000   47439.22656250000   7737.891601562500   9437.854492187500   133660.9062500000
2008-09-03/14:12:46.334   25173.40039062500   25200.29687500000   50494.58984375000   101176.8046875000   158505.8437500000   280066.1562500000   486007.7812500000   720613.8125000000   1193083.750000000   1886660.750000000   3610353.000000000   5179153.000000000   7484864.000000000   10376576.00000000   12995711.00000000   15338242.00000000   16861264.00000000   15900743.00000000   12152030.00000000   8101687.500000000   5196454.500000000   3156355.000000000   2120235.000000000   1222077.875000000   672272.0000000000   224210.3750000000   106455.1171875000   64453.05859375000   35579.39843750000   15475.79199218750   5662.711914062500   103958.3046875000
2008-09-03/14:12:49.350   7866.677246093750   28350.33789062500   50494.58593750000   75882.46093750000   139484.9375000000   280066.1250000000   511588.0312500000   823564.5000000000   1504355.500000000   2515656.250000000   4035216.750000000   6258594.500000000   8586198.000000000   11279538.00000000   13924780.00000000   16297823.00000000   16861264.00000000   15644052.00000000   12152029.00000000   8101687.000000000   5196454.000000000   3568130.500000000   2051832.875000000   1154180.375000000   638657.1875000000   282339.8437500000   155588.6562500000   72509.71875000000   51392.50781250000   11606.83984375000   9437.854492187500   96532.65625000000
2008-09-03/14:12:52.365   12586.68847656250   37800.48046875000   56806.44140625000   107500.4062500000   152165.5312500000   267335.6250000000   537168.4375000000   772089.0000000000   1400596.875000000   2201151.750000000   3822782.000000000   5826799.500000000   8145646.000000000   11279539.00000000   14853958.00000000   17257516.00000000   17854136.00000000   16157440.00000000   12152030.00000000   7561356.500000000   4922886.000000000   3156355.000000000   1983431.375000000   1154180.500000000   571428.0625000000   282339.8750000000   155588.6718750000   56396.39843750000   47439.23046875000   25148.17578125000   15100.57421875000   111383.9453125000
2008-09-03/14:12:55.381   25173.39843750000   37800.47656250000   63118.28906250000   88529.61718750000   164846.1250000000   267335.6250000000   460427.5625000000   823564.5000000000   1296839.500000000   2410820.000000000   4035216.750000000   6258594.500000000   9247076.000000000   12634178.00000000   16712633.00000000   18697262.00000000   18350612.00000000   16157439.00000000   12152029.00000000   8101687.000000000   4649324.500000000   3019100.250000000   1846629.500000000   1086283.500000000   571428.0625000000   298948.3437500000   163777.6093750000   104736.4453125000   39532.67187500000   42558.49218750000   13213.00000000000   133660.9062500000
2008-09-03/14:12:58.396   25173.39843750000   31500.38281250000   63118.28906250000   88529.61718750000   158505.8281250000   267335.6250000000   486007.7500000000   823564.5000000000   1452475.875000000   2410820.000000000   4035216.750000000   6258594.500000000   9247076.000000000   12408388.00000000   15783241.00000000   18697262.00000000   18847120.00000000   17441034.00000000   13473874.00000000   8912241.000000000   6017207.500000000   3705393.250000000   2325444.000000000   1425772.750000000   672271.9375000000   348774.0312500000   122832.9296875000   96679.75000000000   51392.50781250000   25148.17382812500   16988.14648437500   89107.03125000000
2008-09-03/14:13:01.412   17306.70312500000   34650.42968750000   63118.29296875000   101176.8046875000   145825.2343750000   292796.7187500000   486007.7812500000   746351.3750000000   1348718.000000000   2201151.750000000   3610353.000000000   5395028.500000000   8365919.500000000   11731059.00000000   15318587.00000000   17737404.00000000   19343656.00000000   17441036.00000000   13209491.00000000   8371864.500000000   5470031.000000000   3430870.250000000   2120235.000000000   1289975.750000000   638657.2500000000   298948.3750000000   188344.5156250000   96679.75781250000   55345.79296875000   30951.61132812500   11325.42773437500   126235.2578125000
2008-09-03/14:13:04.428   15733.36328125000   31500.38281250000   41026.82421875000   94853.20312500000   145825.2187500000   292796.6875000000   486007.7500000000   797826.6875000000   1296839.500000000   2305985.000000000   4035216.750000000   6690414.500000000   9687693.000000000   13537401.00000000   17177368.00000000   19657232.00000000   20336812.00000000   16927574.00000000   12416383.00000000   8101687.000000000   5196454.000000000   3293611.500000000   2188637.500000000   1357874.000000000   672271.9375000000   381991.2812500000   229289.4843750000   104736.4453125000   47439.22656250000   13541.31542968750   9437.854492187500   103958.2968750000
2008-09-03/14:13:07.443   22026.72070312500   15750.17480468750   31559.07617187500   69558.89843750000   101443.3203125000   203683.3750000000   383687.5937500000   669139.0000000000   985576.7500000000   1677007.500000000   3185513.750000000   4963283.000000000   7705118.500000000   11053789.00000000   14853958.00000000   18217320.00000000   20833436.00000000   19495176.00000000   15324780.00000000   10803810.00000000   6290808.000000000   3979924.500000000   2599063.500000000   1493672.250000000   773116.9375000000   365382.6562500000   180155.5468750000   88623.07031250000   94878.71875000000   38689.53125000000   15100.57421875000   111383.9453125000
2008-09-03/14:13:10.459   25173.39843750000   34650.42968750000   47338.66406250000   101176.7968750000   158505.8281250000   305527.2500000000   396477.5000000000   772088.9375000000   1296839.500000000   2096319.750000000   3610352.750000000   5395028.500000000   8145645.500000000   11279538.00000000   14853957.00000000   17737404.00000000   19840220.00000000   16927574.00000000   13473874.00000000   9993090.000000000   6838032.000000000   4117192.500000000   2325444.000000000   1425772.750000000   705886.8125000000   348774.0312500000   204722.4687500000   136963.2968750000   63252.35937500000   38689.52734375000   9437.854492187500   111383.9375000000
2008-09-03/14:13:13.474   12586.68750000000   40950.52343750000   34714.98828125000   75882.46093750000   114123.8359375000   229144.2031250000   434847.4687500000   720613.7500000000   1089329.375000000   1886660.500000000   3079307.500000000   4531562.000000000   6603910.000000000   8796642.000000000   12066748.00000000   15098363.00000000   17357684.00000000   16927574.00000000   14795911.00000000   9722866.000000000   6290807.500000000   3705393.250000000   2188637.500000000   1222077.750000000   605042.5625000000   348774.0312500000   196533.4843750000   104736.4453125000   55345.78906250000   38689.52734375000   11325.42675781250   126235.2421875000
2008-09-03/14:13:16.490   17306.70312500000   31500.38476562500   50494.58984375000   82206.03906250000   164846.1406250000   305527.2812500000   511588.0625000000   823564.5625000000   1296839.500000000   2305985.250000000   3822782.000000000   5610911.000000000   7705118.500000000   10602307.00000000   13692504.00000000   16777656.00000000   18350614.00000000   16927576.00000000   13209491.00000000   8912242.000000000   5743615.500000000   3430870.250000000   1983431.375000000   1289975.750000000   605042.6250000000   315556.9062500000   171966.5781250000   128906.5781250000   71158.94531250000   42558.49218750000   20763.29687500000   96532.66406250000
2008-09-03/14:13:19.505   22026.71875000000   28350.33789062500   50494.58593750000   75882.46093750000   145825.2187500000   254605.1250000000   434847.4687500000   720613.7500000000   1141206.375000000   1991489.375000000   3291721.000000000   4747419.500000000   7044374.000000000   9699422.000000000   12763460.00000000   15818018.00000000   18847120.00000000   17954526.00000000   15853678.00000000   11074064.00000000   6838032.000000000   4391735.500000000   2735875.750000000   1629472.250000000   840347.5000000000   381991.2812500000   171966.5625000000   161133.5000000000   55345.78906250000   38689.52734375000   7550.283203125000   148512.2500000000
2008-09-03/14:13:22.521   15733.36328125000   37800.47656250000   63118.28906250000   88529.61718750000   120464.1015625000   203683.3593750000   460427.5625000000   772088.9375000000   1244961.375000000   1991489.375000000   3397930.000000000   4963282.500000000   7484863.500000000   10150851.00000000   12995710.00000000   15338241.00000000   15868507.00000000   14874028.00000000   11623344.00000000   8642049.000000000   5743615.000000000   4117192.500000000   2599063.250000000   1629472.250000000   806732.1250000000   415208.6562500000   311180.0000000000   169190.2500000000   94878.71093750000   42558.49218750000   13213.00000000000   103958.2968750000
2008-09-03/14:13:25.536   17306.70312500000   20475.23437500000   41026.82812500000   82206.03906250000   145825.2343750000   216413.7812500000   383687.5937500000   591927.4375000000   985576.7500000000   1624595.250000000   2654499.000000000   4315711.500000000   6163471.500000000   8570964.000000000   11602308.00000000   15098364.00000000   17357686.00000000   17441036.00000000   14002667.00000000   9452651.000000000   6017208.000000000   4117193.000000000   2735876.000000000   1697373.250000000   873963.0625000000   431817.4375000000   294801.8437500000   161133.5156250000   94878.71875000000   50296.42578125000   13213.00097656250   141086.5937500000
2008-09-03/14:13:28.552   9440.013671875000   28350.33789062500   31559.07421875000   56911.76953125000   107783.5703125000   203683.3593750000   396477.5000000000   591927.3750000000   985576.6250000000   1781833.250000000   3079307.500000000   4531562.000000000   6824138.500000000   9248019.000000000   12531216.00000000   15098363.00000000   16364871.00000000   15387370.00000000   12945113.00000000   9722866.000000000   7111655.500000000   4666286.500000000   3146325.250000000   1833176.125000000   1008426.062500000   514861.5312500000   237478.5000000000   120849.8515625000   79065.52343750000   46427.45312500000   26426.01953125000   148512.2500000000
2008-09-03/14:13:31.567   14160.02539062500   34650.42968750000   56806.43359375000   101176.7968750000   114123.8359375000   216413.7656250000   460427.5625000000   746351.3125000000   1141206.375000000   1991489.375000000   3185513.500000000   4531562.000000000   6603910.000000000   8796642.000000000   12066748.00000000   14858491.00000000   17357684.00000000   16927574.00000000   15060341.00000000   11344327.00000000   7932575.000000000   4940845.000000000   3009506.750000000   1833176.125000000   1008426.062500000   531470.4375000000   262045.5937500000   145020.0156250000   118598.5468750000   50296.42187500000   11325.42675781250   126235.2421875000
2008-09-03/14:13:34.583   12586.68847656250   20475.23437500000   47338.66796875000   82206.03906250000   133144.6562500000   229144.2187500000   396477.5312500000   669139.0000000000   1089329.500000000   1886660.750000000   3079307.750000000   4747419.500000000   6383688.000000000   8796643.000000000   11602308.00000000   14618628.00000000   16861264.00000000   17954526.00000000   15060342.00000000   11884877.00000000   8206231.000000000   5215412.000000000   3283146.000000000   2036884.625000000   1075658.500000000   597906.4375000000   253856.5781250000   112793.1562500000   71158.94531250000   42558.49218750000   16988.14843750000   126235.2578125000
2008-09-03/14:13:37.599   15733.36328125000   15750.17382812500   44182.74218750000   56911.76953125000   120464.1015625000   229144.2031250000   358107.7500000000   617664.5000000000   1037452.875000000   1781833.250000000   3185513.500000000   4963282.500000000   7925378.500000000   11279538.00000000   14621653.00000000   17257516.00000000   19840220.00000000   18468046.00000000   15060341.00000000   10263322.00000000   6564415.500000000   3705393.250000000   2599063.250000000   1425772.750000000   739501.8125000000   431817.4062500000   262045.5937500000   128906.5703125000   59299.07421875000   30951.60937500000   24538.44531250000   118809.5859375000
2008-09-03/14:13:40.614   14160.02636718750   28350.33984375000   47338.66796875000   82206.03906250000   101443.3203125000   229144.2187500000   409267.5000000000   643401.6875000000   1037452.937500000   1781833.375000000   2973103.250000000   4747419.500000000   7044374.500000000   9473718.000000000   12531217.00000000   15338242.00000000   16861264.00000000   16414144.00000000   14002667.00000000   9993091.000000000   6564416.500000000   4117193.000000000   2462253.000000000   1493672.250000000   773116.9375000000   348774.0625000000   237478.5156250000   145020.0312500000   43485.95312500000   25148.17578125000   7550.283691406250   111383.9453125000
2008-09-03/14:13:43.630   18880.04101562500   40950.52343750000   56806.43359375000   75882.46093750000   133144.6562500000   229144.2031250000   383687.5625000000   643401.6250000000   1141206.375000000   2096319.750000000   3397930.000000000   5826799.000000000   8365919.000000000   11505295.00000000   14157064.00000000   16777654.00000000   18847120.00000000   17954526.00000000   14795911.00000000   10803809.00000000   7111655.500000000   4391735.500000000   2462252.750000000   1493672.125000000   705886.8125000000   381991.2812500000   196533.4843750000   88623.07031250000   51392.50781250000   29017.12890625000   13213.00000000000   141086.5781250000
2008-09-03/14:13:46.645   14160.02539062500   25200.29492187500   41026.82421875000   56911.76953125000   120464.1015625000   241874.6406250000   345317.8750000000   591927.3750000000   933700.8125000000   1624595.000000000   2866900.000000000   4747419.500000000   7264615.500000000   10602307.00000000   13692503.00000000   15818018.00000000   16364871.00000000   15644052.00000000   12945113.00000000   9182442.000000000   6017207.500000000   3705393.250000000   2325444.000000000   1493672.125000000   739501.8125000000   431817.4062500000   204722.4687500000   120849.8515625000   51392.50781250000   38689.52734375000   16988.14648437500   111383.9375000000
2008-09-03/14:13:49.661   11013.35156250000   34650.42968750000   34714.99218750000   50588.21875000000   95103.07031250000   197318.1875000000   332528.0625000000   514716.7187500000   933700.8750000000   1519771.625000000   3079307.750000000   5395028.500000000   7705118.500000000   11053789.00000000   14853958.00000000   16777656.00000000   17357686.00000000   15130697.00000000   11623345.00000000   7561356.500000000   4922886.000000000   3156355.000000000   2120235.000000000   1289975.750000000   806732.1875000000   332165.4687500000   188344.5156250000   120849.8671875000   47439.23046875000   38689.53125000000   7550.283691406250   118809.5937500000
2008-09-03/14:13:52.676   18880.04101562500   28350.33789062500   41026.82421875000   94853.20312500000   107783.5703125000   203683.3593750000   396477.5000000000   746351.3125000000   1193083.625000000   2096319.750000000   3610352.750000000   5826799.000000000   8365919.000000000   11505295.00000000   15318586.00000000   17257516.00000000   18350612.00000000   17441034.00000000   14002666.00000000   10263322.00000000   6564415.500000000   4117192.500000000   2735875.750000000   1561572.000000000   773116.8750000000   398599.9687500000   221100.4687500000   128906.5703125000   47439.22656250000   23213.69531250000   3775.140625000000   103958.2968750000
2008-09-03/14:13:55.692   14160.02636718750   12600.13671875000   25247.25000000000   69558.89843750000   82422.58593750000   178222.6406250000   281368.8750000000   591927.4375000000   1089329.500000000   1781833.375000000   3185513.750000000   5395028.500000000   8145646.000000000   11956829.00000000   15318587.00000000   18217320.00000000   19343656.00000000   17441036.00000000   13209491.00000000   9182443.000000000   5470031.000000000   3293611.750000000   2325444.250000000   1357874.000000000   705886.8750000000   332165.4687500000   171966.5781250000   96679.75781250000   39532.67578125000   23213.69726562500   7550.283691406250   103958.3046875000
2008-09-03/14:13:58.707   20453.37890625000   28350.33789062500   41026.82421875000   56911.76953125000   107783.5703125000   178222.6250000000   358107.7500000000   591927.3750000000   1037452.875000000   2096319.750000000   4035216.750000000   6474501.500000000   9467381.000000000   13311585.00000000   16247924.00000000   19657232.00000000   20336812.00000000   17441034.00000000   13209490.00000000   9452650.000000000   6017207.500000000   3705393.250000000   2462252.750000000   1357874.000000000   806732.1250000000   315556.8750000000   188344.5000000000   96679.75000000000   31626.12304687500   30951.60937500000   16988.14648437500   141086.5781250000
2008-09-03/14:14:01.723   15733.36328125000   22050.25195312500   75742.01562500000   88529.61718750000   177526.7656250000   280066.1250000000   486007.7500000000   926516.7500000000   1452475.875000000   2515656.250000000   4247658.000000000   6042693.500000000   8806485.000000000   11731059.00000000   15318586.00000000   18217318.00000000   19343656.00000000   17441034.00000000   13209490.00000000   8912241.000000000   5470030.500000000   3568130.500000000   2325444.000000000   1289975.625000000   739501.8125000000   332165.4375000000   212911.4687500000   88623.07031250000   43485.94921875000   27082.65039062500   20763.29492187500   111383.9375000000
2008-09-03/14:14:04.738   22026.72070312500   28350.33984375000   31559.07617187500   69558.89843750000   114123.8437500000   178222.6406250000   370897.6562500000   669139.0000000000   1141206.500000000   2096319.875000000   3610353.000000000   6042694.000000000   8586199.000000000   11731059.00000000   15318587.00000000   17737404.00000000   18847120.00000000   16927576.00000000   12680745.00000000   8642049.000000000   5470031.000000000   3430870.250000000   2325444.250000000   1289975.750000000   705886.8750000000   332165.4687500000   171966.5781250000   88623.07031250000   39532.67578125000   30951.61132812500   7550.283691406250   141086.5937500000
2008-09-03/14:14:07.754   12586.68750000000   37800.47656250000   47338.66406250000   88529.61718750000   133144.6562500000   267335.6250000000   434847.4687500000   875040.4375000000   1452475.875000000   2515656.250000000   4460105.000000000   6474501.500000000   9467381.000000000   11956828.00000000   14389355.00000000   15818018.00000000   15868507.00000000   13847433.00000000   10566066.00000000   7561356.000000000   4922885.500000000   3430870.000000000   2325444.000000000   1493672.125000000   705886.8125000000   348774.0312500000   163777.6093750000   96679.75000000000   39532.67187500000   30951.60937500000   7550.283203125000   126235.2421875000
2008-09-03/14:14:10.770   18880.04101562500   34650.42968750000   37870.90625000000   82206.03906250000   152165.5156250000   241874.6406250000   434847.4687500000   823564.5000000000   1296839.500000000   2201151.750000000   3610352.750000000   5610910.500000000   8365919.000000000   11505295.00000000   14853957.00000000   18697262.00000000   20833434.00000000   19495174.00000000   15589225.00000000   10263322.00000000   6838032.000000000   4117192.500000000   2599063.250000000   1629472.250000000   873962.9375000000   365382.6250000000   163777.6093750000   104736.4453125000   55345.78906250000   42558.49218750000   11325.42675781250   133660.9062500000
2008-09-03/14:14:13.785   14160.02636718750   20475.23437500000   37870.91015625000   56911.77343750000   126804.3828125000   203683.3750000000   370897.6562500000   591927.4375000000   1037452.937500000   1781833.375000000   3185513.750000000   5395028.500000000   8365919.500000000   11956829.00000000   15318587.00000000   18217320.00000000   20336814.00000000   20008786.00000000   16647084.00000000   11884877.00000000   7932575.500000000   4940845.500000000   3283146.000000000   2172692.500000000   1042042.250000000   498252.6875000000   155588.6718750000   80566.39062500000   59299.07812500000   23213.69726562500   18875.72265625000   133660.9218750000
2008-09-03/14:14:16.801   22026.71875000000   12600.13574218750   37870.90625000000   82206.03906250000   107783.5703125000   241874.6406250000   434847.4687500000   746351.3125000000   1244961.375000000   2096319.750000000   3822781.750000000   6042693.500000000   9247076.000000000   13537401.00000000   18106922.00000000   23018002.00000000   23813768.00000000   22577274.00000000   17440556.00000000   12155163.00000000   7658927.500000000   4666286.500000000   3146325.250000000   2036884.375000000   1042042.187500000   531470.4375000000   204722.4687500000   112793.1484375000   43485.94921875000   25148.17382812500   7550.283203125000   163363.6250000000
2008-09-03/14:14:19.816   28320.08007812500   31500.38281250000   63118.28906250000   75882.46093750000   152165.5156250000   267335.6250000000   486007.7500000000   746351.3125000000   1296839.500000000   2305985.000000000   3822781.750000000   6042693.500000000   9026777.000000000   13085776.00000000   16712633.00000000   19657232.00000000   22323472.00000000   21549788.00000000   16911566.00000000   11344327.00000000   7385287.500000000   4391735.500000000   2872690.250000000   1697373.000000000   806732.1250000000   415208.6562500000   155588.6562500000   80566.39062500000   43485.94921875000   29017.12890625000   18875.72070312500   133660.9062500000
2008-09-03/14:14:22.832   14160.02636718750   28350.33984375000   56806.44140625000   69558.89843750000   171186.4531250000   305527.2812500000   486007.7812500000   875040.5000000000   1400596.875000000   2410820.000000000   3822782.000000000   5826799.500000000   8586199.000000000   11505296.00000000   14853958.00000000   17257516.00000000   18847120.00000000   17954526.00000000   13738268.00000000   8912242.000000000   5743615.500000000   3705393.500000000   2325444.250000000   1493672.250000000   739501.8750000000   398600.0000000000   188344.5156250000   120849.8671875000   43485.95312500000   30951.61132812500   24538.44726562500   118809.5937500000
2008-09-03/14:14:25.847   14160.02539062500   22050.25195312500   50494.58593750000   82206.03906250000   107783.5703125000   203683.3593750000   409267.4687500000   720613.7500000000   1193083.625000000   1991489.375000000   3397930.000000000   6042693.500000000   8586198.000000000   11279538.00000000   13692503.00000000   15098363.00000000   14875866.00000000   13590803.00000000   11359013.00000000   8371864.000000000   5743615.000000000   3568130.500000000   2325444.000000000   1357874.000000000   705886.8125000000   365382.6250000000   188344.5000000000   96679.75000000000   55345.78906250000   34820.56640625000   15100.57324218750   141086.5781250000
2008-09-03/14:14:28.863   14160.02636718750   28350.33984375000   56806.44140625000   82206.03906250000   164846.1406250000   229144.2187500000   460427.5937500000   797826.7500000000   1400596.875000000   2515656.500000000   4247658.000000000   7122260.500000000   10569003.00000000   14892433.00000000   18106924.00000000   19657234.00000000   17854136.00000000   14617369.00000000   10566067.00000000   7561356.500000000   5470031.000000000   3705393.500000000   2462253.000000000   1357874.000000000   873963.0625000000   448426.2187500000   237478.5156250000   112793.1562500000   79065.52343750000   46427.45703125000   15100.57421875000   103958.3046875000
2008-09-03/14:14:31.878   28320.08007812500   20475.23242187500   41026.82421875000   75882.46093750000   145825.2187500000   280066.1250000000   460427.5625000000   720613.7500000000   1244961.375000000   2096319.750000000   3822781.750000000   5826799.000000000   8806485.000000000   12634178.00000000   15783241.00000000   19177234.00000000   19840220.00000000   18468046.00000000   14002666.00000000   9452650.000000000   6017207.500000000   3842657.750000000   2462252.750000000   1357874.000000000   739501.8125000000   365382.6250000000   196533.4843750000   120849.8515625000   63252.35937500000   46427.45312500000   5662.711425781250   103958.2968750000
2008-09-03/14:14:34.894   12586.68750000000   25200.29492187500   63118.28906250000   75882.46093750000   152165.5156250000   267335.6250000000   511588.0312500000   746351.3125000000   1400596.750000000   2515656.250000000   3822781.750000000   5826799.000000000   8806485.000000000   12408388.00000000   15783241.00000000   19177234.00000000   20336812.00000000   18468046.00000000   14531488.00000000   10533562.00000000   6838032.000000000   4117192.500000000   2735875.750000000   1833176.125000000   1008426.062500000   514861.5312500000   278423.6875000000   145020.0156250000   86972.10937500000   30951.60937500000   20763.29492187500   141086.5781250000
2008-09-03/14:14:37.909   17306.70312500000   22050.25390625000   56806.44140625000   69558.89843750000   145825.2343750000   292796.7187500000   460427.5937500000   746351.3750000000   1244961.500000000   1886660.750000000   3185513.750000000   4747419.500000000   7044374.500000000   10376576.00000000   14157065.00000000   18217320.00000000   20336814.00000000   18981596.00000000   14795912.00000000   10263323.00000000   6290808.000000000   4117193.000000000   2599063.500000000   1629472.375000000   974810.1875000000   465035.0000000000   237478.5156250000   128906.5781250000   71158.94531250000   54165.39062500000   24538.44726562500   118809.5937500000
2008-09-03/14:14:40.925   31466.76171875000   40950.52343750000   63118.28906250000   82206.03906250000   152165.5156250000   330988.4375000000   511588.0312500000   823564.5000000000   1348717.875000000   2201151.750000000   3291721.000000000   4963282.500000000   7264615.500000000   9925134.000000000   12763460.00000000   15098363.00000000   15868507.00000000   14617368.00000000   12152029.00000000   8642049.000000000   6564415.500000000   4391735.500000000   2872690.250000000   1697373.000000000   840347.5000000000   415208.6562500000   204722.4687500000   120849.8515625000   79065.52343750000   50296.42187500000   28313.59570312500   103958.2968750000
2008-09-03/14:14:43.941   25173.40039062500   44100.57812500000   47338.66796875000   94853.21093750000   139484.9531250000   241874.6718750000   486007.7812500000   746351.3750000000   1348718.000000000   2410820.000000000   4035217.000000000   5826799.500000000   8365919.500000000   11279539.00000000   14157065.00000000   15818019.00000000   16364872.00000000   13847434.00000000   10566067.00000000   7291203.000000000   5196454.500000000   3979924.500000000   2735876.000000000   1493672.250000000   840347.5625000000   415208.6875000000   196533.5000000000   120849.8671875000   86972.11718750000   69641.28125000000   30201.17578125000   126235.2578125000
2008-09-03/14:14:46.956   14160.02539062500   23625.27343750000   44182.74218750000   63235.32812500000   139484.9375000000   229144.2031250000   409267.4687500000   643401.6250000000   1193083.625000000   2201151.750000000   3822781.750000000   5610910.500000000   8145645.500000000   11731059.00000000   14853957.00000000   17737404.00000000   18847120.00000000   17441034.00000000   13209490.00000000   9182442.000000000   6290807.500000000   4254463.000000000   2872690.250000000   1697373.000000000   840347.5000000000   465034.9687500000   229289.4843750000   136963.2968750000   110691.9296875000   50296.42187500000   16988.14648437500   111383.9375000000
2008-09-03/14:14:49.972   11013.35058593750   28350.33789062500   50494.58593750000   47426.44140625000   152165.5156250000   292796.6875000000   460427.5625000000   720613.7500000000   1141206.375000000   2201151.750000000   3610352.750000000   5610910.500000000   8586198.000000000   12182605.00000000   15783241.00000000   19177234.00000000   20336812.00000000   17954526.00000000   14267073.00000000   10533562.00000000   6838032.000000000   4666286.500000000   3009506.750000000   1901078.375000000   1075658.375000000   448426.1562500000   294801.8125000000   145020.0156250000   79065.52343750000   69641.27343750000   33976.32812500000   163363.6250000000
2008-09-03/14:14:52.987   17306.70312500000   34650.42968750000   47338.66796875000   69558.89843750000   126804.3828125000   254605.1406250000   434847.5000000000   617664.5000000000   1141206.500000000   2096319.875000000   4035217.000000000   6042694.000000000   8365919.500000000   12859975.00000000   18106924.00000000   22057644.00000000   22820212.00000000   20522424.00000000   15853679.00000000   11614599.00000000   8206231.000000000   5489987.000000000   3556793.000000000   2172692.500000000   941194.3750000000   465035.0000000000   262045.6093750000   161133.5156250000   63252.36328125000   38689.53125000000   26426.02148437500   126235.2578125000
2008-09-03/14:14:56.003   25173.39843750000   28350.33789062500   56806.43359375000   75882.46093750000   164846.1250000000   280066.1250000000   511588.0312500000   875040.4375000000   1348717.875000000   2410820.000000000   4035216.750000000   6042693.500000000   9026777.000000000   12859974.00000000   19501452.00000000   24458748.00000000   26298170.00000000   22577274.00000000   15589225.00000000   10533562.00000000   6838032.000000000   4391735.500000000   3146325.250000000   1968981.125000000   941194.2500000000   465034.9687500000   262045.5937500000   128906.5703125000   102785.3125000000   61903.32812500000   22650.86914062500   155937.9375000000
2008-09-03/14:14:59.018   25173.39843750000   23625.27343750000   63118.28906250000   75882.46093750000   120464.1015625000   229144.2031250000   434847.4687500000   720613.7500000000   1296839.500000000   2096319.750000000   3822781.750000000   6258594.500000000   8806485.000000000   13311585.00000000   18571738.00000000   22057642.00000000   24310592.00000000   21549788.00000000   16118138.00000000   11074064.00000000   7385287.500000000   4666286.500000000   3009506.750000000   1901078.375000000   907578.5625000000   514861.5312500000   253856.5625000000   136963.2968750000   79065.52343750000   34820.56640625000   15100.57324218750   163363.6250000000
2008-09-03/14:15:02.034   18880.04101562500   28350.33984375000   31559.07617187500   69558.89843750000   101443.3203125000   190953.0000000000   370897.6562500000   617664.5000000000   1089329.500000000   2096319.875000000   3610353.000000000   5395028.500000000   8586199.000000000   12859975.00000000   17177370.00000000   23018002.00000000   26795138.00000000   25660444.00000000   17969580.00000000   10533562.00000000   5743615.500000000   3705393.500000000   2462253.000000000   1493672.250000000   705886.8750000000   315556.9062500000   204722.4843750000   136963.2968750000   63252.36328125000   42558.49218750000   30201.17578125000   155937.9531250000
2008-09-03/14:15:05.049   20453.37890625000   23625.27343750000   37870.90625000000   82206.03906250000   120464.1015625000   267335.6250000000   460427.5625000000   772088.9375000000   1193083.625000000   2096319.750000000   3610352.750000000   5610910.500000000   8586198.000000000   13085776.00000000   18106922.00000000   23498222.00000000   25304324.00000000   21036090.00000000   14795911.00000000   9452650.000000000   6017207.500000000   4117192.500000000   2872690.250000000   1629472.250000000   907578.5625000000   465034.9687500000   237478.5000000000   153076.7656250000   86972.10937500000   61903.32812500000   33976.32812500000   155937.9375000000
2008-09-03/14:15:08.065   17306.70312500000   40950.52734375000   44182.74609375000   75882.46875000000   120464.1093750000   267335.6250000000   460427.5937500000   772089.0000000000   1244961.500000000   2305985.250000000   4035217.000000000   6474502.000000000   9467382.000000000   13763224.00000000   19036584.00000000   23018002.00000000   24807446.00000000   23091064.00000000   16647084.00000000   10263323.00000000   6564416.500000000   4391736.000000000   3146325.500000000   1629472.375000000   974810.1875000000   498252.6875000000   229289.5000000000   169190.2656250000   110691.9375000000   54165.39062500000   22650.87109375000   133660.9218750000
2008-09-03/14:15:11.080   15733.36328125000   31500.38281250000   41026.82421875000   82206.03906250000   120464.1015625000   216413.7656250000   460427.5625000000   746351.3125000000   1244961.375000000   2096319.750000000   4035216.750000000   6258594.500000000   8586198.000000000   12182605.00000000   15783241.00000000   19177234.00000000   20833434.00000000   18981596.00000000   15589225.00000000   10533562.00000000   7111655.500000000   4666286.500000000   3146325.250000000   1901078.375000000   974810.1250000000   448426.1562500000   262045.5937500000   136963.2968750000   94878.71093750000   50296.42187500000   16988.14648437500   170789.3281250000
2008-09-03/14:15:14.096   12586.68750000000   17325.19335937500   41026.82421875000   56911.76953125000   107783.5703125000   203683.3593750000   332528.0312500000   617664.5000000000   1089329.375000000   1781833.250000000   3397930.000000000   6258594.500000000   9467381.000000000   13537401.00000000   17642132.00000000   22057642.00000000   23813768.00000000   20522422.00000000   15324779.00000000   10533562.00000000   7111655.500000000   4391735.500000000   3146325.250000000   1765274.375000000   974810.1250000000   498252.6562500000   278423.6875000000   153076.7656250000   134411.8125000000   54165.38671875000   22650.86914062500   141086.5781250000
2008-09-03/14:15:17.112   31466.76562500000   28350.33984375000   31559.07617187500   63235.33203125000   107783.5781250000   178222.6406250000   383687.5937500000   669139.0000000000   1141206.500000000   1991489.625000000   3610353.000000000   5826799.500000000   9026778.000000000   12634179.00000000   17177370.00000000   21097396.00000000   24310594.00000000   23091064.00000000   17969580.00000000   12155164.00000000   8206231.000000000   5215412.000000000   3556793.000000000   2172692.500000000   1142891.250000000   514861.5625000000   262045.6093750000   153076.7656250000   118598.5546875000   50296.42578125000   28313.59960937500   155937.9531250000
2008-09-03/14:15:20.127   17306.70117187500   34650.42968750000   56806.43359375000   88529.61718750000   95103.06250000000   254605.1250000000   434847.4687500000   720613.7500000000   1089329.375000000   1991489.375000000   3291721.000000000   5179152.500000000   9247076.000000000   13989052.00000000   18106922.00000000   22057642.00000000   22820210.00000000   20008784.00000000   15060341.00000000   10533562.00000000   7385287.500000000   4940845.000000000   3830447.250000000   2172692.500000000   1075658.375000000   564688.3750000000   294801.8125000000   169190.2500000000   134411.8125000000   54165.38671875000   22650.86914062500   170789.3281250000
2008-09-03/14:15:23.143   22026.71875000000   25200.29492187500   41026.82421875000   56911.76953125000   114123.8359375000   197318.1718750000   396477.5000000000   643401.6250000000   985576.6250000000   1886660.500000000   3397930.000000000   5826799.000000000   9026777.000000000   13537401.00000000   17642132.00000000   22537808.00000000   25304324.00000000   22577274.00000000   16911566.00000000   11344327.00000000   7932575.000000000   5215412.000000000   3419968.250000000   2036884.375000000   974810.1250000000   498252.6562500000   278423.6875000000   185303.7812500000   118598.5468750000   61903.32812500000   20763.29492187500   155937.9375000000
2008-09-03/14:15:26.158   9440.014648437500   17325.19335937500   41026.82812500000   47426.44531250000   114123.8437500000   178222.6406250000   319738.2187500000   514716.7187500000   1037452.937500000   1886660.750000000   3397930.250000000   6042694.000000000   9908011.000000000   14892433.00000000   19966352.00000000   23978472.00000000   25304326.00000000   20522424.00000000   15060342.00000000   9993091.000000000   5743615.500000000   4254463.500000000   2599063.500000000   1697373.250000000   806732.1875000000   381991.3125000000   212911.4843750000   120849.8671875000   102785.3203125000   34820.57031250000   7550.283691406250   170789.3281250000
2008-09-03/14:15:29.174   12586.68750000000   18900.21289062500   44182.74218750000   82206.03906250000   133144.6562500000   254605.1250000000   383687.5625000000   669138.9375000000   1089329.375000000   1991489.375000000   3610352.750000000   6690414.500000000   10789346.00000000   15795916.00000000   21361202.00000000   26380130.00000000   27292132.00000000   23604878.00000000   16911566.00000000   10803809.00000000   6564415.500000000   4391735.500000000   2462252.750000000   1493672.125000000   773116.8750000000   315556.8750000000   221100.4687500000   120849.8515625000   94878.71093750000   38689.52734375000   13213.00000000000   141086.5781250000
2008-09-03/14:15:32.189   31466.76562500000   22050.25390625000   50494.58984375000   75882.46875000000   139484.9531250000   241874.6718750000   370897.6562500000   694876.3750000000   1141206.500000000   2201151.750000000   3610353.000000000   6258595.000000000   9908011.000000000   15344162.00000000   20431276.00000000   25419386.00000000   24807446.00000000   21549790.00000000   16382608.00000000   11074065.00000000   7385288.000000000   4940845.500000000   3146325.500000000   1765274.500000000   806732.1875000000   381991.3125000000   147399.7343750000   96679.75781250000   59299.07812500000   46427.45703125000   7550.283691406250   155937.9531250000
2008-09-03/14:15:35.205   25173.39843750000   28350.33789062500   25247.24804687500   94853.20312500000   114123.8359375000   229144.2031250000   358107.7500000000   669138.9375000000   1141206.375000000   1991489.375000000   3822781.750000000   6258594.500000000   10128335.00000000   15344161.00000000   20431274.00000000   25419384.00000000   26795136.00000000   23091062.00000000   17440556.00000000   11614598.00000000   7658927.500000000   4666286.500000000   3146325.250000000   1697373.000000000   840347.5000000000   315556.8750000000   155588.6562500000   136963.2968750000   71158.93750000000   34820.56640625000   5662.711425781250   133660.9062500000
2008-09-03/14:15:38.220   22026.71875000000   18900.21289062500   34714.98828125000   63235.32812500000   145825.2187500000   267335.6250000000   434847.4687500000   797826.6875000000   1296839.500000000   2096319.750000000   3610352.750000000   6258594.500000000   9908011.000000000   14892432.00000000   19966350.00000000   23018002.00000000   22323472.00000000   18981596.00000000   14267073.00000000   9722866.000000000   6017207.500000000   4254463.000000000   2872690.250000000   1629472.250000000   873962.9375000000   365382.6250000000   204722.4687500000   104736.4453125000   59299.07421875000   21279.21875000000   18875.72070312500   148512.2500000000
2008-09-03/14:15:41.236   23600.06054687500   28350.33984375000   47338.66796875000   107500.4062500000   139484.9531250000   229144.2187500000   511588.0625000000   746351.3750000000   1244961.500000000   2096319.875000000   3610353.000000000   6042694.000000000   9687693.000000000   13311586.00000000   17642134.00000000   21577506.00000000   23813770.00000000   21549790.00000000   16647084.00000000   11614599.00000000   7385288.000000000   4940845.500000000   3146325.500000000   1765274.500000000   907578.6250000000   465035.0000000000   188344.5156250000   201417.3437500000   94878.71875000000   61903.33203125000   16988.14843750000   178215.0468750000
2008-09-03/14:15:44.251   28320.08007812500   22050.25195312500   37870.90625000000   75882.46093750000   107783.5703125000   203683.3593750000   409267.4687500000   720613.7500000000   1089329.375000000   2096319.750000000   3610352.750000000   6042693.500000000   9467381.000000000   12859974.00000000   16712633.00000000   20137258.00000000   21826764.00000000   21549788.00000000   16647083.00000000   11614598.00000000   7932575.000000000   5215412.000000000   3283145.750000000   1765274.375000000   907578.5625000000   431817.4062500000   262045.5937500000   153076.7656250000   118598.5468750000   69641.27343750000   26426.01953125000   178215.0312500000
2008-09-03/14:15:47.267   18880.04101562500   22050.25390625000   50494.58984375000   69558.89843750000   107783.5781250000   229144.2187500000   358107.7812500000   669139.0000000000   1089329.500000000   2096319.875000000   4035217.000000000   6690415.000000000   10128336.00000000   14440730.00000000   18571740.00000000   21577506.00000000   20833436.00000000   17954526.00000000   13473876.00000000   8912242.000000000   6017208.000000000   4391736.000000000   3009507.000000000   1629472.375000000   840347.5625000000   448426.2187500000   262045.6093750000   161133.5156250000   126505.1875000000   77379.23437500000   26426.02148437500   163363.6406250000
2008-09-03/14:15:50.283   15733.36328125000   44100.57421875000   41026.82421875000   63235.32812500000   114123.8359375000   203683.3593750000   370897.6562500000   669138.9375000000   1141206.375000000   1991489.375000000   3079307.500000000   4963282.500000000   7705117.500000000   11505295.00000000   15783241.00000000   20617314.00000000   25304324.00000000   24118724.00000000   18498630.00000000   12695759.00000000   8479894.000000000   5764569.000000000   3693619.000000000   2104788.250000000   974810.1250000000   498252.6562500000   262045.5937500000   217530.9218750000   110691.9296875000   38689.52734375000   26426.01953125000   148512.2500000000
2008-09-03/14:15:53.298   18880.04101562500   31500.38281250000   37870.90625000000   82206.03906250000   107783.5703125000   190952.9843750000   358107.7500000000   720613.7500000000   1141206.375000000   1991489.375000000   3610352.750000000   6042693.500000000   9467381.000000000   13311585.00000000   17642132.00000000   23018002.00000000   26298170.00000000   24632602.00000000   19027712.00000000   12695759.00000000   7932575.000000000   5489986.500000000   3830447.250000000   2104788.250000000   1075658.375000000   514861.5312500000   278423.6875000000   193360.5468750000   102785.3125000000   54165.38671875000   30201.17382812500   155937.9375000000
2008-09-03/14:15:56.314   18880.04101562500   23625.27539062500   23669.29296875000   69558.89843750000   107783.5781250000   171857.4687500000   306948.4062500000   540453.5000000000   933700.8750000000   1886660.750000000   3397930.250000000   6258595.000000000   9687693.000000000   14440730.00000000   19501454.00000000   24939054.00000000   26795138.00000000   23604880.00000000   16911568.00000000   10803810.00000000   7111656.500000000   4666286.500000000   3146325.500000000   1833176.250000000   974810.1875000000   531470.5000000000   327558.1875000000   209474.1406250000   126505.1875000000   69641.28125000000   28313.59960937500   170789.3281250000
2008-09-03/14:15:59.329   28320.08007812500   15750.17382812500   47338.66406250000   69558.89062500000   82422.58593750000   184587.7968750000   345317.8750000000   617664.5000000000   985576.6250000000   1781833.250000000   3397930.000000000   6042693.500000000   9908011.000000000   14892432.00000000   19966350.00000000   24458748.00000000   25801232.00000000   23091062.00000000   17440556.00000000   12966069.00000000   8753565.000000000   5489986.500000000   3830447.250000000   2104788.250000000   1042042.187500000   531470.4375000000   327558.1875000000   225587.7187500000   110691.9296875000   38689.52734375000   16988.14648437500   126235.2421875000
2008-09-03/14:16:02.345   31466.76171875000   25200.29492187500   34714.98828125000   56911.76953125000   101443.3125000000   216413.7656250000   370897.6562500000   669138.9375000000   1141206.375000000   2201151.750000000   4035216.750000000   7554130.000000000   11670783.00000000   16699505.00000000   20896224.00000000   24939052.00000000   24807444.00000000   20008784.00000000   15324779.00000000   11074064.00000000   7111655.500000000   4666286.500000000   2872690.250000000   1697373.000000000   907578.5625000000   531470.4375000000   327558.1875000000   217530.9218750000   126505.1718750000   92855.16406250000   18875.72070312500   163363.6250000000
2008-09-03/14:16:05.360   25173.40039062500   31500.38476562500   34714.99218750000   50588.21875000000   107783.5781250000   229144.2187500000   319738.2187500000   617664.5000000000   1089329.500000000   1886660.750000000   3610353.000000000   6474502.000000000   9687693.000000000   14440730.00000000   19501454.00000000   23978472.00000000   25304326.00000000   23091064.00000000   16382608.00000000   11344328.00000000   7111656.500000000   4666286.500000000   2735876.000000000   1697373.250000000   974810.1875000000   531470.5000000000   278423.7187500000   257815.0156250000   158131.7656250000   108331.1250000000   33976.32812500000   155937.9531250000
2008-09-03/14:16:08.376   23600.05859375000   15750.17382812500   44182.74218750000   50588.21484375000   88762.82031250000   178222.6250000000   370897.6562500000   566190.3750000000   1037452.875000000   2096319.750000000   3397930.000000000   5826799.000000000   9687693.000000000   14440729.00000000   20896224.00000000   26860546.00000000   27292132.00000000   23091062.00000000   15853678.00000000   9993090.000000000   6017207.500000000   3842657.750000000   2462252.750000000   1493672.125000000   873962.9375000000   514861.5312500000   360314.6562500000   249758.1718750000   126505.1718750000   69641.27343750000   52852.12500000000   155937.9375000000
2008-09-03/14:16:11.391   17306.70117187500   17325.19335937500   34714.98828125000   31617.59179687500   82422.58593750000   146396.8281250000   332528.0312500000   617664.5000000000   1037452.875000000   1781833.250000000   3291721.000000000   6042693.500000000   9467381.000000000   13989052.00000000   20431274.00000000   26860546.00000000   28286208.00000000   25146508.00000000   17969578.00000000   11344327.00000000   6838032.000000000   4391735.500000000   2872690.250000000   1629472.250000000   773116.8750000000   514861.5312500000   294801.8125000000   225587.7187500000   134411.8125000000   85117.19531250000   33976.32812500000   163363.6250000000
2008-09-03/14:16:14.407   17306.70312500000   17325.19335937500   31559.07617187500   63235.33203125000   88762.82812500000   190953.0000000000   294158.6250000000   488980.0000000000   933700.8750000000   1886660.750000000   3397930.250000000   5826799.500000000   9247077.000000000   14440730.00000000   20431276.00000000   26380132.00000000   28783292.00000000   25146510.00000000   17440558.00000000   11074065.00000000   6290808.000000000   4254463.500000000   2462253.000000000   1425772.875000000   806732.1875000000   514861.5625000000   360314.6875000000   193360.5625000000   166038.4375000000   61903.33203125000   41526.64453125000   193066.4687500000
2008-09-03/14:16:17.422   11013.35058593750   11025.11816406250   34714.98828125000   50588.21484375000   82422.58593750000   159127.1250000000   319738.1875000000   566190.3750000000   985576.6250000000   1781833.250000000   3397930.000000000   5826799.000000000   9467381.000000000   14892432.00000000   21361202.00000000   27340988.00000000   30274706.00000000   28230568.00000000   21144346.00000000   12966069.00000000   7658927.500000000   4391735.500000000   2599063.250000000   1493672.125000000   773116.8750000000   481643.7812500000   278423.6875000000   193360.5468750000   158131.7500000000   92855.16406250000   26426.01953125000   170789.3281250000
2008-09-03/14:16:20.438   12586.68847656250   18900.21484375000   47338.66796875000   75882.46875000000   114123.8437500000   229144.2187500000   332528.0625000000   540453.5000000000   933700.8750000000   1991489.625000000   3822782.000000000   7122260.500000000   10789347.00000000   15795917.00000000   24151636.00000000   28301960.00000000   28286210.00000000   24632604.00000000   16911568.00000000   10263323.00000000   6838032.500000000   3979924.500000000   2735876.000000000   1425772.875000000   739501.8750000000   398600.0000000000   262045.6093750000   177247.0312500000   134411.8125000000   85117.19531250000   30201.17578125000   163363.6406250000
2008-09-03/14:16:23.454   11013.35058593750   34650.42968750000   63118.28906250000   75882.46093750000   114123.8359375000   216413.7656250000   409267.4687500000   617664.5000000000   1193083.625000000   1886660.500000000   3610352.750000000   6042693.500000000   9467381.000000000   14214887.00000000   19966350.00000000   25419384.00000000   28286208.00000000   24632602.00000000   17440556.00000000   11074064.00000000   6564415.500000000   4254463.000000000   2599063.250000000   1629472.250000000   773116.8750000000   431817.4062500000   278423.6875000000   185303.7812500000   134411.8125000000   85117.19531250000   41526.64062500000   155937.9375000000
2008-09-03/14:16:26.469   12586.68750000000   31500.38281250000   41026.82421875000   63235.32812500000   145825.2187500000   241874.6406250000   460427.5625000000   669138.9375000000   1244961.375000000   2515656.250000000   4672558.500000000   7554130.000000000   11230052.00000000   16247697.00000000   21361202.00000000   26860546.00000000   27789156.00000000   23091062.00000000   16118138.00000000   10533562.00000000   6564415.500000000   4391735.500000000   2872690.250000000   1629472.250000000   873962.9375000000   465034.9687500000   245667.5312500000   209474.1250000000   118598.5468750000   77379.23437500000   41526.64062500000   163363.6250000000
2008-09-03/14:16:29.485   14160.02636718750   20475.23437500000   41026.82812500000   56911.77343750000   139484.9531250000   229144.2187500000   409267.5000000000   694876.3750000000   1244961.500000000   2305985.250000000   4247658.000000000   6906334.500000000   10348666.00000000   14892433.00000000   19966352.00000000   24458750.00000000   25304326.00000000   21549790.00000000   15853679.00000000   10803810.00000000   6838032.500000000   4254463.500000000   2599063.500000000   1629472.375000000   873963.0625000000   481643.8437500000   253856.5781250000   185303.7968750000   126505.1875000000   92855.16406250000   45301.80468750000   178215.0468750000
2008-09-03/14:16:32.500   18880.04101562500   28350.33789062500   28403.16015625000   56911.76953125000   107783.5703125000   203683.3593750000   306948.3750000000   566190.3750000000   985576.6250000000   1886660.500000000   3291721.000000000   5395028.500000000   8145645.500000000   11505295.00000000   15783241.00000000   22537808.00000000   26795136.00000000   24632602.00000000   17969578.00000000   11614598.00000000   7385287.500000000   4666286.500000000   2872690.250000000   1833176.125000000   974810.1250000000   465034.9687500000   360314.6562500000   177247.0156250000   126505.1718750000   116069.1093750000   56627.28906250000   185640.7343750000
2008-09-03/14:16:35.516   14160.02636718750   17325.19335937500   31559.07617187500   56911.77343750000   88762.82812500000   203683.3750000000   319738.2187500000   643401.6875000000   1089329.500000000   1991489.625000000   3610353.000000000   6690415.000000000   10128336.00000000   14440730.00000000   18571740.00000000   21577506.00000000   22323474.00000000   21036092.00000000   16118140.00000000   11074065.00000000   7658928.000000000   4940845.500000000   3419968.500000000   2172692.500000000   907578.6250000000   564688.4375000000   327558.1875000000   290042.4062500000   197665.1562500000   108331.1250000000   75503.14062500000   170789.3281250000
2008-09-03/14:16:38.531   12586.68750000000   25200.29492187500   44182.74218750000   63235.32812500000   126804.3750000000   216413.7656250000   370897.6562500000   617664.5000000000   1037452.875000000   1781833.250000000   3079307.500000000   4963282.500000000   7925378.500000000   11505295.00000000   15783241.00000000   20617314.00000000   22820210.00000000   20008784.00000000   15324779.00000000   10533562.00000000   7111655.500000000   4940845.000000000   3419968.250000000   2172692.500000000   1075658.375000000   531470.4375000000   376692.9062500000   290042.4062500000   245105.4375000000   116069.1093750000   67952.78906250000   155937.9375000000
2008-09-03/14:16:41.547   12586.68750000000   6300.064941406250   31559.07421875000   75882.46093750000   95103.06250000000   184587.7968750000   358107.7500000000   566190.3750000000   933700.8125000000   1624595.000000000   2973103.000000000   5179152.500000000   8586198.000000000   12859974.00000000   17642132.00000000   22537808.00000000   26298170.00000000   25146508.00000000   18498630.00000000   12425457.00000000   7658927.500000000   4666286.500000000   3009506.750000000   1629472.250000000   907578.5625000000   514861.5312500000   442206.3437500000   290042.4062500000   221385.2500000000   108331.1171875000   60402.45312500000   193066.4531250000
2008-09-03/14:16:44.562   15733.36425781250   34650.42968750000   25247.25000000000   50588.21875000000   101443.3203125000   203683.3750000000   358107.7812500000   617664.5000000000   985576.7500000000   1781833.375000000   3185513.750000000   5395028.500000000   8145646.000000000   11956829.00000000   15783242.00000000   19177234.00000000   20336814.00000000   19495176.00000000   15060342.00000000   9993091.000000000   6290808.000000000   4117193.000000000   2599063.500000000   1493672.250000000   873963.0625000000   514861.5625000000   425827.9687500000   322269.9375000000   213478.5625000000   108331.1250000000   37751.48437500000   163363.6406250000
2008-09-03/14:16:47.578   17306.70117187500   28350.33789062500   31559.07421875000   47426.44140625000   101443.3125000000   178222.6250000000   268579.1250000000   566190.3750000000   881825.3750000000   1624595.000000000   3079307.500000000   5395028.500000000   8586198.000000000   12182605.00000000   15783241.00000000   20137258.00000000   20833434.00000000   20008784.00000000   15589225.00000000   10263322.00000000   6290807.500000000   4254463.000000000   2599063.250000000   1561572.000000000   873962.9375000000   597906.4375000000   425827.9375000000   290042.4062500000   189758.4531250000   123807.1015625000   37751.48437500000   163363.6250000000
2008-09-03/14:16:50.593   15733.36328125000   20475.23242187500   37870.90625000000   50588.21484375000   82422.58593750000   152761.9687500000   306948.3750000000   463243.3437500000   804012.8750000000   1677007.375000000   3397930.000000000   5395028.500000000   8806485.000000000   13537401.00000000   18106922.00000000   22537808.00000000   24807444.00000000   24118724.00000000   17969578.00000000   12155163.00000000   7111655.500000000   4940845.000000000   3009506.750000000   1901078.375000000   907578.5625000000   531470.4375000000   360314.6562500000   273928.6875000000   173945.0937500000   100593.1328125000   45301.80078125000   133660.9062500000
2008-09-03/14:16:53.609   11013.35156250000   18900.21484375000   37870.91015625000   75882.46875000000   120464.1093750000   203683.3750000000   319738.2187500000   643401.6875000000   1089329.500000000   1886660.750000000   3291721.250000000   5610911.000000000   9026778.000000000   13989053.00000000   19501454.00000000   24458750.00000000   28286210.00000000   31315700.00000000   27497186.00000000   18914862.00000000   11216964.00000000   5764569.500000000   3283146.000000000   1833176.250000000   1008426.187500000   531470.5000000000   278423.7187500000   177247.0312500000   134411.8125000000   61903.33203125000   24538.44726562500   230195.1562500000
2008-09-03/14:16:56.625   18880.04101562500   25200.29492187500   37870.90625000000   56911.76953125000   88762.82031250000   216413.7656250000   332528.0312500000   591927.3750000000   1089329.375000000   2096319.750000000   3822781.750000000   6690414.500000000   10789346.00000000   17151338.00000000   22756298.00000000   29263038.00000000   32760976.00000000   31829990.00000000   24320214.00000000   15128828.00000000   8206230.500000000   4940845.000000000   3009506.750000000   1561572.000000000   873962.9375000000   431817.4062500000   262045.5937500000   128906.5703125000   86972.10937500000   69641.27343750000   33976.32812500000   185640.7343750000
2008-09-03/14:16:59.640   14160.02539062500   14175.15429687500   37870.90625000000   63235.32812500000   101443.3125000000   184587.7968750000   396477.5000000000   617664.5000000000   1141206.375000000   1991489.375000000   3291721.000000000   5179152.500000000   8586198.000000000   13085776.00000000   19036582.00000000   25899742.00000000   31269128.00000000   29772998.00000000   23261468.00000000   14858456.00000000   8753565.000000000   5215412.000000000   3009506.750000000   1697373.000000000   806732.1250000000   415208.6562500000   262045.5937500000   185303.7812500000   71158.93750000000   50296.42187500000   26426.01953125000   185640.7343750000
2008-09-03/14:17:02.656   25173.40039062500   28350.33984375000   47338.66796875000   75882.46875000000   139484.9531250000   267335.6250000000   409267.5000000000   720613.8125000000   1296839.500000000   1991489.625000000   3397930.250000000   5610911.000000000   8145646.000000000   11956829.00000000   16712634.00000000   22057644.00000000   26795138.00000000   27716486.00000000   22732144.00000000   14858457.00000000   9300932.000000000   5489987.000000000   3283146.000000000   1833176.250000000   1042042.250000000   498252.6875000000   204722.4843750000   169190.2656250000   79065.52343750000   50296.42578125000   28313.59960937500   207917.9218750000
2008-09-03/14:17:05.671   12586.68750000000   22050.25195312500   50494.58593750000   50588.21484375000   139484.9375000000   241874.6406250000   434847.4687500000   720613.7500000000   1141206.375000000   2410820.000000000   4460105.000000000   6690414.500000000   10789346.00000000   16247697.00000000   21826208.00000000   24939052.00000000   25304324.00000000   23604878.00000000   17440556.00000000   11614598.00000000   7385287.500000000   5215412.000000000   3419968.250000000   1901078.375000000   907578.5625000000   498252.6562500000   245667.5312500000   136963.2968750000   94878.71093750000   46427.45312500000   26426.01953125000   155937.9375000000
2008-09-03/14:17:08.687   12586.68847656250   20475.23437500000   44182.74609375000   75882.46875000000   88762.82812500000   203683.3750000000   409267.5000000000   746351.3750000000   1037452.937500000   2201151.750000000   4247658.000000000   6690415.000000000   10128336.00000000   14440730.00000000   17642134.00000000   21577506.00000000   21330086.00000000   18468046.00000000   13473876.00000000   8912242.000000000   6290808.000000000   3979924.500000000   2735876.000000000   1561572.125000000   806732.1875000000   398600.0000000000   204722.4843750000   112793.1562500000   94878.71875000000   61903.33203125000   26426.02148437500   141086.5937500000
2008-09-03/14:17:11.702   14160.02539062500   28350.33789062500   41026.82421875000   69558.89062500000   126804.3750000000   203683.3593750000   358107.7500000000   617664.5000000000   1089329.375000000   2096319.750000000   4035216.750000000   6906334.000000000   10569002.00000000   15344161.00000000   19966350.00000000   24458748.00000000   26298170.00000000   23091062.00000000   17440556.00000000   11074064.00000000   6838032.000000000   4391735.500000000   3146325.250000000   1968981.125000000   974810.1250000000   448426.1562500000   253856.5625000000   161133.5000000000   126505.1718750000   42558.49218750000   24538.44531250000   170789.3281250000
2008-09-03/14:17:14.718   22026.71875000000   22050.25195312500   41026.82421875000   63235.32812500000   120464.1015625000   197318.1718750000   358107.7500000000   566190.3750000000   1089329.375000000   1991489.375000000   3291721.000000000   5610910.500000000   8586198.000000000   12634178.00000000   17177368.00000000   23018002.00000000   26298170.00000000   24632602.00000000   18498630.00000000   12695759.00000000   7932575.000000000   4940845.000000000   3556792.500000000   2172692.500000000   1042042.187500000   514861.5312500000   229289.4843750000   153076.7656250000   79065.52343750000   50296.42187500000   24538.44531250000   178215.0312500000
2008-09-03/14:17:17.733   17306.70312500000   28350.33984375000   31559.07617187500   63235.33203125000   107783.5781250000   216413.7812500000   370897.6562500000   669139.0000000000   1089329.500000000   2096319.875000000   3397930.250000000   5826799.500000000   9026778.000000000   13763224.00000000   18106924.00000000   21577506.00000000   23316976.00000000   21549790.00000000   16911568.00000000   11344328.00000000   7111656.500000000   4666286.500000000   3146325.500000000   1968981.375000000   1042042.250000000   531470.5000000000   278423.7187500000   145020.0312500000   110691.9375000000   61903.33203125000   16988.14843750000   163363.6406250000
2008-09-03/14:17:20.749   22026.71875000000   22050.25195312500   37870.90625000000   88529.61718750000   139484.9375000000   203683.3593750000   460427.5625000000   823564.5000000000   1348717.875000000   2515656.250000000   4460105.000000000   6906334.000000000   9908011.000000000   13763223.00000000   18571738.00000000   23018002.00000000   25304324.00000000   23604878.00000000   17969578.00000000   11344327.00000000   7385287.500000000   5215412.000000000   3283145.750000000   2172692.500000000   1075658.375000000   564688.3750000000   294801.8125000000   193360.5468750000   110691.9296875000   58034.35937500000   26426.01953125000   170789.3281250000
2008-09-03/14:17:23.764   25173.40039062500   25200.29687500000   47338.66796875000   69558.89843750000   139484.9531250000   280066.1562500000   460427.5937500000   720613.8125000000   1348718.000000000   2620494.500000000   4247658.000000000   6474502.000000000   9026778.000000000   12634179.00000000   16247925.00000000   20137260.00000000   22820212.00000000   22063518.00000000   19027712.00000000   12966070.00000000   8206231.000000000   5489987.000000000   3967278.000000000   2172692.500000000   1210124.500000000   597906.4375000000   262045.6093750000   161133.5156250000   110691.9375000000   77379.23437500000   45301.80468750000   178215.0468750000
2008-09-03/14:17:26.780   17306.70117187500   34650.42968750000   50494.58593750000   75882.46093750000   139484.9375000000   254605.1250000000   460427.5625000000   720613.7500000000   1244961.375000000   2096319.750000000   3291721.000000000   5395028.500000000   8145645.500000000   11731059.00000000   16247924.00000000   22537808.00000000   26795136.00000000   26688404.00000000   23261468.00000000   17021652.00000000   10943221.00000000   6588364.000000000   4377780.500000000   2715944.000000000   1277358.125000000   664342.8750000000   311180.0000000000   201417.3281250000   110691.9296875000   46427.45312500000   30201.17382812500   163363.6250000000
2008-09-03/14:17:29.796   25173.39843750000   28350.33789062500   44182.74218750000   75882.46093750000   164846.1250000000   267335.6250000000   460427.5625000000   823564.5000000000   1348717.875000000   2305985.000000000   3397930.000000000   5179152.500000000   7484863.500000000   10602307.00000000   14853957.00000000   21097396.00000000   26795136.00000000   27202428.00000000   22202846.00000000   15128828.00000000   9574627.000000000   5764569.000000000   3967277.750000000   2308502.250000000   1210124.375000000   597906.4375000000   294801.8125000000   185303.7812500000   126505.1718750000   77379.23437500000   37751.48437500000   200492.1718750000
2008-09-03/14:17:32.811   20453.38085937500   23625.27539062500   50494.58984375000   88529.62500000000   152165.5312500000   318257.8750000000   511588.0625000000   772089.0000000000   1141206.500000000   2096319.875000000   3397930.250000000   4963283.000000000   7484864.000000000   10602307.00000000   14621654.00000000   19177234.00000000   21826766.00000000   21549790.00000000   17440558.00000000   12425458.00000000   7932575.500000000   5215412.000000000   3419968.500000000   2104788.250000000   1075658.500000000   597906.4375000000   294801.8437500000   201417.3437500000   110691.9375000000   92855.16406250000   41526.64453125000   170789.3281250000
2008-09-03/14:17:35.827   22026.71875000000   18900.21289062500   50494.58593750000   75882.46093750000   139484.9375000000   254605.1250000000   396477.5000000000   694876.3125000000   1244961.375000000   2201151.750000000   3610352.750000000   6042693.500000000   9026777.000000000   13085776.00000000   17177368.00000000   20137258.00000000   19840220.00000000   18468046.00000000   14267073.00000000   9993090.000000000   6564415.500000000   4666286.500000000   3146325.250000000   2036884.375000000   1008426.062500000   564688.3750000000   327558.1875000000   233644.5312500000   142318.4531250000   61903.32812500000   49076.96093750000   185640.7343750000
2008-09-03/14:17:38.842   15733.36328125000   23625.27343750000   50494.58593750000   69558.89062500000   126804.3750000000   254605.1250000000   460427.5625000000   669138.9375000000   1193083.625000000   2201151.750000000   3610352.750000000   5610910.500000000   8365919.000000000   11279538.00000000   14853957.00000000   17257516.00000000   17854134.00000000   16414143.00000000   13209490.00000000   9993090.000000000   6838032.000000000   4666286.500000000   3419968.250000000   1968981.125000000   1075658.375000000   531470.4375000000   327558.1875000000   241701.3437500000   197665.1406250000   100593.1328125000   18875.72070312500   141086.5781250000
2008-09-03/14:17:41.858   20453.38085937500   22050.25390625000   47338.66796875000   107500.4062500000   120464.1093750000   203683.3750000000   434847.5000000000   617664.5000000000   1141206.500000000   1991489.625000000   4035217.000000000   6690415.000000000   10128336.00000000   13989053.00000000   19036584.00000000   22537810.00000000   22323474.00000000   18981596.00000000   15324780.00000000   9993091.000000000   6017208.000000000   4391736.000000000   2735876.000000000   1833176.250000000   941194.3750000000   564688.4375000000   294801.8437500000   209474.1406250000   142318.4687500000   61903.33203125000   30201.17578125000   185640.7500000000
2008-09-03/14:17:44.873   28320.08007812500   34650.42968750000   44182.74218750000   56911.76953125000   145825.2187500000   229144.2031250000   434847.4687500000   643401.6250000000   933700.8125000000   1677007.375000000   2866900.000000000   4747419.500000000   7264615.500000000   11053788.00000000   15783241.00000000   21097396.00000000   25801232.00000000   26688404.00000000   22732142.00000000   15399208.00000000   9300932.000000000   5764569.000000000   3693619.000000000   2104788.250000000   1210124.375000000   597906.4375000000   294801.8125000000   177247.0156250000   110691.9296875000   58034.35937500000   45301.80078125000   155937.9375000000
2008-09-03/14:17:47.889   17306.70117187500   47250.62890625000   37870.90625000000   75882.46093750000   171186.4375000000   241874.6406250000   370897.6562500000   566190.3750000000   933700.8125000000   1781833.250000000   2866900.000000000   4531562.000000000   7044374.000000000   10828044.00000000   15318586.00000000   19657232.00000000   24310592.00000000   26688404.00000000   23261468.00000000   16751225.00000000   10395759.00000000   6313758.000000000   3830447.250000000   2580128.000000000   1277358.125000000   597906.4375000000   376692.9062500000   225587.7187500000   126505.1718750000   69641.27343750000   24538.44531250000   178215.0312500000
2008-09-03/14:17:50.904   17306.70312500000   28350.33984375000   50494.58984375000   88529.62500000000   120464.1093750000   254605.1406250000   396477.5312500000   643401.6875000000   1037452.937500000   1781833.375000000   3291721.250000000   5395028.500000000   8806485.000000000   13085777.00000000   18106924.00000000   23498224.00000000   27789158.00000000   25660444.00000000   17969580.00000000   12155164.00000000   7385288.000000000   5215412.000000000   3556793.000000000   2104788.250000000   1075658.500000000   597906.4375000000   311180.0000000000   201417.3437500000   110691.9375000000   77379.23437500000   26426.02148437500   193066.4687500000
2008-09-03/14:17:53.920   23600.05859375000   22050.25195312500   50494.58593750000   63235.32812500000   152165.5156250000   229144.2031250000   460427.5625000000   797826.6875000000   1296839.500000000   2515656.250000000   4247658.000000000   6690414.500000000   10348665.00000000   14214887.00000000   18106922.00000000   21097396.00000000   22820210.00000000   20008784.00000000   15324779.00000000   10533562.00000000   7111655.500000000   5215412.000000000   3146325.250000000   1968981.125000000   1075658.375000000   664342.8750000000   327558.1875000000   273928.6875000000   142318.4531250000   92855.16406250000   24538.44531250000   148512.2500000000
2008-09-03/14:17:56.935   14160.02636718750   34650.42968750000   50494.58984375000   94853.21093750000   164846.1406250000   318257.8750000000   562748.9375000000   875040.5000000000   1608115.875000000   2830175.000000000   5097484.000000000   9497856.000000000   14536158.00000000   19410900.00000000   22756300.00000000   23498224.00000000   20833436.00000000   16414144.00000000   12416384.00000000   9452651.000000000   6564416.500000000   4391736.000000000   2872690.500000000   1765274.500000000   907578.6250000000   531470.5000000000   311180.0000000000   241701.3593750000   158131.7656250000   92855.16406250000   28313.59960937500   170789.3281250000
2008-09-03/14:17:59.951   17306.70117187500   20475.23242187500   41026.82421875000   69558.89062500000   114123.8359375000   241874.6406250000   396477.5000000000   772088.9375000000   1193083.625000000   2096319.750000000   3822781.750000000   6690414.500000000   10569002.00000000   14892432.00000000   18571738.00000000   21577506.00000000   21330086.00000000   18468046.00000000   12945113.00000000   9452650.000000000   6564415.500000000   4666286.500000000   3009506.750000000   1833176.125000000   974810.1250000000   597906.4375000000   327558.1875000000   225587.7187500000   126505.1718750000   69641.27343750000   30201.17382812500   141086.5781250000
2008-09-03/14:18:02.967   18880.04101562500   34650.42968750000   50494.58593750000   82206.03906250000   152165.5156250000   254605.1250000000   434847.4687500000   823564.5000000000   1348717.875000000   2515656.250000000   4460105.000000000   7338192.000000000   11009696.00000000   15795916.00000000   20431274.00000000   23498222.00000000   24310592.00000000   22063516.00000000   16118138.00000000   10803809.00000000   6838032.000000000   4940845.000000000   3283145.750000000   2172692.500000000   1075658.375000000   564688.3750000000   311180.0000000000   185303.7812500000   118598.5468750000   50296.42187500000   28313.59570312500   193066.4531250000
2008-09-03/14:18:05.982   18880.04101562500   28350.33984375000   34714.99218750000   69558.89843750000   95103.07031250000   254605.1406250000   370897.6562500000   720613.8125000000   1193083.750000000   1991489.625000000   3185513.750000000   5179153.000000000   7705118.500000000   11956829.00000000   16712634.00000000   19657234.00000000   20336814.00000000   18981596.00000000   15324780.00000000   10263323.00000000   7658928.000000000   5215412.000000000   3283146.000000000   2172692.500000000   1210124.500000000   564688.4375000000   278423.7187500000   225587.7343750000   110691.9375000000   77379.23437500000   18875.72265625000   155937.9531250000
2008-09-03/14:18:08.998   12586.68750000000   18900.21289062500   31559.07421875000   63235.32812500000   114123.8359375000   216413.7656250000   370897.6562500000   617664.5000000000   1244961.375000000   2410820.000000000   4460105.000000000   7338192.000000000   10789346.00000000   15795916.00000000   21361202.00000000   23498222.00000000   22820210.00000000   21549788.00000000   16647083.00000000   10803809.00000000   6838032.000000000   4666286.500000000   3009506.750000000   1968981.125000000   1075658.375000000   481643.7812500000   327558.1875000000   177247.0156250000   110691.9296875000   54165.38671875000   26426.01953125000   178215.0312500000
2008-09-03/14:18:12.013   18880.04101562500   34650.42968750000   56806.44140625000   69558.89843750000   145825.2343750000   241874.6718750000   409267.5000000000   669139.0000000000   1296839.500000000   2305985.250000000   3822782.000000000   6258595.000000000   9687693.000000000   13763224.00000000   18106924.00000000   23498224.00000000   25801234.00000000   24118726.00000000   18498630.00000000   13506713.00000000   8753566.000000000   6039160.000000000   3967278.000000000   2308502.500000000   1277358.250000000   564688.4375000000   311180.0000000000   161133.5156250000   110691.9375000000   58034.36328125000   37751.48437500000   170789.3281250000
2008-09-03/14:18:15.029   12586.68750000000   23625.27343750000   31559.07421875000   75882.46093750000   133144.6562500000   184587.7968750000   409267.4687500000   694876.3125000000   1193083.625000000   2096319.750000000   3397930.000000000   5179152.500000000   7705117.500000000   11279538.00000000   16247924.00000000   21577506.00000000   24310592.00000000   23091062.00000000   19027712.00000000   12966069.00000000   8206230.500000000   4940845.000000000   3419968.250000000   2104788.250000000   1075658.375000000   531470.4375000000   262045.5937500000   201417.3281250000   94878.71093750000   77379.23437500000   15100.57324218750   163363.6250000000
2008-09-03/14:18:18.044   18880.04101562500   18900.21289062500   25247.24804687500   69558.89062500000   114123.8359375000   171857.4531250000   319738.1875000000   617664.5000000000   933700.8125000000   1991489.375000000   3610352.750000000   5610910.500000000   8586198.000000000   12634178.00000000   16712633.00000000   19657232.00000000   20833434.00000000   18981596.00000000   14267073.00000000   9722866.000000000   6290807.500000000   4254463.000000000   2735875.750000000   1833176.125000000   941194.2500000000   531470.4375000000   253856.5625000000   128906.5703125000   86972.10937500000   38689.52734375000   30201.17382812500   148512.2500000000
2008-09-03/14:18:21.060   20453.38085937500   12600.13671875000   47338.66796875000   88529.62500000000   133144.6562500000   267335.6250000000   409267.5000000000   772089.0000000000   1348718.000000000   2201151.750000000   3822782.000000000   6258595.000000000   9026778.000000000   12634179.00000000   16247925.00000000   20137260.00000000   21330086.00000000   20522424.00000000   16911568.00000000   12155164.00000000   7932575.500000000   5489987.000000000   3693619.250000000   2104788.250000000   1075658.500000000   481643.8437500000   294801.8437500000   128906.5781250000   79065.52343750000   42558.49218750000   30201.17578125000   148512.2656250000
2008-09-03/14:18:24.075   15733.36328125000   34650.42968750000   41026.82421875000   88529.61718750000   139484.9375000000   229144.2031250000   396477.5000000000   669138.9375000000   1037452.875000000   1886660.500000000   3185513.500000000   4963282.500000000   7484863.500000000   10602307.00000000   14157064.00000000   17737404.00000000   19840220.00000000   18981596.00000000   16382607.00000000   12155163.00000000   8206230.500000000   5489986.500000000   3693619.000000000   2308502.250000000   1075658.375000000   531470.4375000000   278423.6875000000   120849.8515625000   79065.52343750000   34820.56640625000   30201.17382812500   148512.2500000000
2008-09-03/14:18:27.091   20453.37890625000   18900.21289062500   56806.43359375000   63235.32812500000   95103.06250000000   197318.1718750000   319738.1875000000   591927.3750000000   985576.6250000000   1624595.000000000   2760698.500000000   4531562.000000000   6603910.000000000   9473717.000000000   12531216.00000000   16297823.00000000   18847120.00000000   18468046.00000000   15853678.00000000   12425457.00000000   9027245.000000000   6039159.500000000   3830447.250000000   2172692.500000000   1008426.062500000   564688.3750000000   245667.5312500000   153076.7656250000   71158.93750000000   61903.32812500000   33976.32812500000   155937.9375000000
2008-09-03/14:18:30.106   20453.38085937500   25200.29687500000   28403.16210937500   69558.89843750000   133144.6562500000   229144.2187500000   370897.6562500000   643401.6875000000   933700.8750000000   1886660.750000000   3291721.250000000   4747419.500000000   7264616.000000000   10376576.00000000   13924781.00000000   17737404.00000000   19343656.00000000   19495176.00000000   16911568.00000000   11884877.00000000   8479895.000000000   5489987.000000000   3419968.500000000   2036884.625000000   1042042.250000000   465035.0000000000   237478.5156250000   128906.5781250000   55345.79296875000   46427.45703125000   18875.72265625000   148512.2656250000
2008-09-03/14:18:33.122   11013.35058593750   34650.42968750000   47338.66406250000   75882.46093750000   114123.8359375000   197318.1718750000   345317.8750000000   617664.5000000000   1037452.875000000   1781833.250000000   2973103.000000000   4531562.000000000   7044374.000000000   10150851.00000000   12763460.00000000   15818018.00000000   19343656.00000000   18468046.00000000   15324779.00000000   10533562.00000000   6838032.000000000   4666286.500000000   3146325.250000000   1833176.125000000   907578.5625000000   481643.7812500000   245667.5312500000   145020.0156250000   79065.52343750000   30951.60937500000   16988.14648437500   155937.9375000000
2008-09-03/14:18:36.138   15733.36328125000   28350.33789062500   28403.16015625000   37941.12890625000   76082.35156250000   178222.6250000000   319738.1875000000   591927.3750000000   933700.8125000000   1781833.250000000   3397930.000000000   5395028.500000000   8806485.000000000   12182605.00000000   17177368.00000000   21097396.00000000   22323472.00000000   19495174.00000000   15060341.00000000   9993090.000000000   6564415.500000000   4391735.500000000   3283145.750000000   1968981.125000000   1075658.375000000   531470.4375000000   229289.4843750000   104736.4453125000   71158.93750000000   50296.42187500000   26426.01953125000   141086.5781250000
2008-09-03/14:18:39.153   20453.38085937500   25200.29687500000   34714.99218750000   56911.77343750000   101443.3203125000   190953.0000000000   332528.0625000000   591927.4375000000   985576.7500000000   1886660.750000000   3610353.000000000   5826799.500000000   9247077.000000000   14214888.00000000   19036584.00000000   23978472.00000000   27789158.00000000   25146510.00000000   19027712.00000000   12695760.00000000   8753566.000000000   5764569.500000000   3967278.000000000   2308502.500000000   1210124.500000000   531470.5000000000   253856.5781250000   136963.2968750000   79065.52343750000   50296.42578125000   20763.29687500000   155937.9531250000
2008-09-03/14:18:42.169   15733.36328125000   37800.47656250000   37870.90625000000   50588.21484375000   107783.5703125000   165492.2812500000   358107.7500000000   540453.5000000000   933700.8125000000   1991489.375000000   4247658.000000000   7338192.000000000   12111540.00000000   15795916.00000000   20431274.00000000   23978470.00000000   23813768.00000000   20008784.00000000   14531488.00000000   10263322.00000000   7385287.500000000   5215412.000000000   3419968.250000000   2308502.250000000   1075658.375000000   564688.3750000000   245667.5312500000   128906.5703125000   63252.35937500000   42558.49218750000   45301.80078125000   178215.0312500000
2008-09-03/14:18:45.184   20453.38085937500   37800.48046875000   37870.91015625000   75882.46875000000   95103.07031250000   203683.3750000000   383687.5937500000   643401.6875000000   1089329.500000000   2096319.875000000   3610353.000000000   6042694.000000000   8806485.000000000   12634179.00000000   18106924.00000000   21577506.00000000   23813770.00000000   21549790.00000000   17440558.00000000   12966070.00000000   8753566.000000000   5764569.500000000   3830447.500000000   2444314.500000000   1210124.500000000   597906.4375000000   253856.5781250000   104736.4531250000   79065.52343750000   61903.33203125000   30201.17578125000   178215.0468750000
2008-09-03/14:18:48.200   20453.37890625000   22050.25195312500   34714.98828125000   69558.89062500000   120464.1015625000   216413.7656250000   383687.5625000000   617664.5000000000   985576.6250000000   1886660.500000000   3079307.500000000   4963282.500000000   7484863.500000000   10828044.00000000   14621653.00000000   18217318.00000000   19840220.00000000   18981596.00000000   15853678.00000000   11074064.00000000   7111655.500000000   4940845.000000000   3419968.250000000   2172692.500000000   1210124.375000000   564688.3750000000   311180.0000000000   185303.7812500000   86972.10937500000   61903.32812500000   28313.59570312500   170789.3281250000
2008-09-03/14:18:51.215   28320.08007812500   17325.19335937500   37870.90625000000   75882.46093750000   101443.3125000000   203683.3593750000   268579.1250000000   591927.3750000000   933700.8125000000   1781833.250000000   3291721.000000000   5395028.500000000   9247076.000000000   14440729.00000000   19966350.00000000   23498222.00000000   22820210.00000000   19495174.00000000   14531488.00000000   9452650.000000000   6290807.500000000   4391735.500000000   3009506.750000000   1968981.125000000   1075658.375000000   531470.4375000000   294801.8125000000   217530.9218750000   110691.9296875000   50296.42187500000   30201.17382812500   141086.5781250000
2008-09-03/14:18:54.231   15733.36425781250   11025.11816406250   41026.82812500000   88529.62500000000   101443.3203125000   146396.8281250000   281368.8750000000   488980.0000000000   881825.4375000000   1781833.375000000   3185513.750000000   5395028.500000000   8365919.500000000   13537402.00000000   21361204.00000000   27340990.00000000   29280402.00000000   25146510.00000000   17969580.00000000   11884877.00000000   7932575.500000000   5215412.000000000   3009507.000000000   1765274.500000000   907578.6250000000   531470.5000000000   294801.8437500000   169190.2656250000   94878.71875000000   38689.53125000000   37751.48437500000   170789.3281250000
2008-09-03/14:18:57.246   14160.02539062500   15750.17382812500   31559.07421875000   56911.76953125000   101443.3125000000   216413.7656250000   370897.6562500000   669138.9375000000   1037452.875000000   1886660.500000000   3291721.000000000   5395028.500000000   8586198.000000000   13537401.00000000   19501452.00000000   21577506.00000000   19343656.00000000   14874028.00000000   10301766.00000000   7291202.500000000   5196454.000000000   3568130.500000000   2325444.000000000   1357874.000000000   739501.8125000000   415208.6562500000   196533.4843750000   112793.1484375000   94878.71093750000   61903.32812500000   20763.29492187500   141086.5781250000
2008-09-03/14:19:00.262   9440.014648437500   17325.19335937500   28403.16210937500   94853.21093750000   139484.9531250000   229144.2187500000   486007.7812500000   643401.6875000000   1348718.000000000   2201151.750000000   3397930.250000000   5179153.000000000   9026778.000000000   14214888.00000000   20431276.00000000   23978472.00000000   22820212.00000000   18468046.00000000   13738268.00000000   9182443.000000000   6290808.000000000   4117193.000000000   2872690.500000000   1697373.250000000   941194.3750000000   514861.5625000000   229289.5000000000   161133.5156250000   79065.52343750000   61903.33203125000   37751.48437500000   126235.2578125000
2008-09-03/14:19:03.277   18880.04101562500   25200.29492187500   37870.90625000000   63235.32812500000   114123.8359375000   171857.4531250000   306948.3750000000   540453.5000000000   933700.8125000000   1677007.375000000   2866900.000000000   4531562.000000000   6824138.500000000   10376576.00000000   14853957.00000000   19177234.00000000   22820210.00000000   23604878.00000000   20085968.00000000   14317735.00000000   9574627.000000000   5764569.000000000   3693619.000000000   2104788.250000000   1142891.125000000   597906.4375000000   278423.6875000000   193360.5468750000   94878.71093750000   50296.42187500000   37751.48437500000   170789.3281250000
2008-09-03/14:19:06.293   17306.70117187500   47250.62890625000   75742.01562500000   101176.7968750000   171186.4375000000   343719.0937500000   588329.4375000000   875040.4375000000   1348717.875000000   2410820.000000000   3822781.750000000   6042693.500000000   9247076.000000000   13085776.00000000   17177368.00000000   21097396.00000000   23813768.00000000   23091062.00000000   17969578.00000000   12155163.00000000   7932575.000000000   5215412.000000000   3556792.500000000   2172692.500000000   1210124.375000000   564688.3750000000   327558.1875000000   177247.0156250000   94878.71093750000   69641.27343750000   52852.12500000000   207917.9062500000
2008-09-03/14:19:09.309   25173.40039062500   40950.52734375000   69430.15625000000   94853.21093750000   158505.8437500000   280066.1562500000   434847.5000000000   823564.5625000000   1193083.750000000   2201151.750000000   3397930.250000000   5395028.500000000   7705118.500000000   10828045.00000000   14853958.00000000   18697264.00000000   22323474.00000000   22577276.00000000   19556826.00000000   14047387.00000000   8753566.000000000   5764569.500000000   3830447.500000000   2308502.500000000   1277358.250000000   597906.4375000000   327558.1875000000   193360.5625000000   134411.8125000000   54165.39062500000   26426.02148437500   163363.6406250000
2008-09-03/14:19:12.324   37760.13281250000   23625.27343750000   50494.58593750000   75882.46093750000   126804.3750000000   267335.6250000000   511588.0312500000   746351.3125000000   1244961.375000000   1991489.375000000   3610352.750000000   5395028.500000000   8145645.500000000   11731059.00000000   15318586.00000000   18697262.00000000   20336812.00000000   19495174.00000000   16382607.00000000   11614598.00000000   7932575.000000000   5215412.000000000   3283145.750000000   2104788.250000000   1210124.375000000   564688.3750000000   294801.8125000000   217530.9218750000   126505.1718750000   61903.32812500000   41526.64062500000   170789.3281250000
2008-09-03/14:19:15.340   28320.08007812500   18900.21289062500   56806.43359375000   132794.8437500000   145825.2187500000   318257.8437500000   537168.3750000000   875040.4375000000   1556235.375000000   2725333.750000000   4672558.500000000   7338192.000000000   10348665.00000000   14214887.00000000   18106922.00000000   21097396.00000000   21826764.00000000   19495174.00000000   14795911.00000000   10263322.00000000   6564415.500000000   4391735.500000000   3009506.750000000   1765274.375000000   1042042.187500000   564688.3750000000   360314.6562500000   161133.5000000000   94878.71093750000   42558.49218750000   30201.17382812500   141086.5781250000
2008-09-03/14:19:18.355   44053.51171875000   34650.42968750000   63118.29296875000   56911.77343750000   145825.2343750000   292796.7187500000   434847.5000000000   875040.5000000000   1556235.500000000   2725334.000000000   4885018.500000000   7770075.500000000   11450415.00000000   15344162.00000000   19501454.00000000   23018002.00000000   22820212.00000000   19495176.00000000   13738268.00000000   8912242.000000000   5470031.000000000   3979924.500000000   2599063.500000000   1697373.250000000   1042042.250000000   514861.5625000000   278423.7187500000   201417.3437500000   94878.71875000000   42558.49218750000   18875.72265625000   133660.9218750000
2008-09-03/14:19:21.371   22026.71875000000   37800.47656250000   56806.43359375000   94853.20312500000   190207.4218750000   330988.4375000000   613910.0625000000   1080947.875000000   1763758.875000000   3354402.250000000   5309955.500000000   7986025.500000000   11450414.00000000   15344161.00000000   19501452.00000000   21577506.00000000   21330086.00000000   18468046.00000000   13738266.00000000   9452650.000000000   5743615.000000000   4117192.500000000   2872690.250000000   1833176.125000000   941194.2500000000   531470.4375000000   262045.5937500000   185303.7812500000   94878.71093750000   54165.38671875000   30201.17382812500   141086.5781250000
2008-09-03/14:19:24.386   28320.08007812500   34650.42968750000   50494.58593750000   113824.0000000000   171186.4375000000   318257.8437500000   639490.8125000000   1132425.750000000   1867522.875000000   3039861.000000000   4672558.500000000   7122260.000000000   10348665.00000000   13989052.00000000   18571738.00000000   22057642.00000000   25304324.00000000   23091062.00000000   16911566.00000000   11344327.00000000   7658927.500000000   4666286.500000000   3419968.250000000   2172692.500000000   1075658.375000000   531470.4375000000   327558.1875000000   193360.5468750000   102785.3125000000   61903.32812500000   33976.32812500000   170789.3281250000
2008-09-03/14:19:27.402   20453.38085937500   20475.23437500000   44182.74609375000   82206.03906250000   126804.3828125000   254605.1406250000   511588.0625000000   823564.5625000000   1400596.875000000   2201151.750000000   3610353.000000000   6258595.000000000   9467382.000000000   13537402.00000000   18106924.00000000   23018002.00000000   25801234.00000000   23604880.00000000   16911568.00000000   10533562.00000000   6564416.500000000   4117193.000000000   3009507.000000000   1765274.500000000   1075658.500000000   564688.4375000000   311180.0000000000   233644.5468750000   158131.7656250000   61903.33203125000   20763.29687500000   141086.5937500000
2008-09-03/14:19:30.417   23600.05859375000   37800.47656250000   56806.43359375000   88529.61718750000   164846.1250000000   280066.1250000000   537168.3750000000   823564.5000000000   1452475.875000000   2305985.000000000   3822781.750000000   6042693.500000000   8806485.000000000   12408388.00000000   16712633.00000000   20617314.00000000   22323472.00000000   21036090.00000000   16911566.00000000   11884876.00000000   7932575.000000000   4940845.000000000   3146325.250000000   2036884.375000000   1075658.375000000   564688.3750000000   409449.5625000000   257815.0000000000   142318.4531250000   61903.32812500000   37751.48437500000   170789.3281250000
2008-09-03/14:19:33.433   18880.04101562500   34650.42968750000   56806.44140625000   113824.0078125000   171186.4531250000   305527.2812500000   511588.0625000000   823564.5625000000   1400596.875000000   2515656.500000000   4035217.000000000   6042694.000000000   9026778.000000000   12859975.00000000   16712634.00000000   18697264.00000000   19840222.00000000   17441036.00000000   13209491.00000000   9722867.000000000   6838032.500000000   4391736.000000000   3009507.000000000   1833176.250000000   1008426.187500000   531470.5000000000   376692.9375000000   225587.7343750000   118598.5546875000   61903.33203125000   37751.48437500000   133660.9218750000
2008-09-03/14:19:36.448   12586.68750000000   34650.42968750000   41026.82421875000   88529.61718750000   139484.9375000000   241874.6406250000   486007.7500000000   823564.5000000000   1400596.750000000   2410820.000000000   3822781.750000000   6042693.500000000   9026777.000000000   13085776.00000000   18106922.00000000   23018002.00000000   25801232.00000000   23091062.00000000   17969578.00000000   12155163.00000000   7932575.000000000   4940845.000000000   3283145.750000000   2172692.500000000   1042042.187500000   531470.4375000000   327558.1875000000   249758.1718750000   150225.0937500000   61903.32812500000   18875.72070312500   163363.6250000000
2008-09-03/14:19:39.464   34613.44531250000   34650.42968750000   56806.43359375000   120147.6093750000   177526.7656250000   267335.6250000000   486007.7500000000   875040.4375000000   1348717.875000000   2410820.000000000   3822781.750000000   6042693.500000000   9247076.000000000   13085776.00000000   17642132.00000000   23498222.00000000   28783290.00000000   29258826.00000000   23790826.00000000   16480806.00000000   10943221.00000000   6313758.000000000   3830447.250000000   2308502.250000000   1277358.125000000   597906.4375000000   360314.6562500000   217530.9218750000   118598.5468750000   61903.32812500000   37751.48437500000   200492.1718750000
2008-09-03/14:19:42.480   34613.44921875000   31500.38476562500   69430.15625000000   107500.4062500000   177526.7812500000   254605.1406250000   537168.4375000000   720613.8125000000   1296839.500000000   2096319.875000000   3185513.750000000   4963283.000000000   7264616.000000000   10150852.00000000   13692504.00000000   18697264.00000000   24310594.00000000   26688406.00000000   23261470.00000000   16751227.00000000   10669487.00000000   6588364.500000000   4240944.500000000   2580128.250000000   1411827.250000000   697561.3125000000   376692.9375000000   193360.5625000000   94878.71875000000   46427.45703125000   24538.44726562500   193066.4687500000
2008-09-03/14:19:45.495   28320.08007812500   31500.38281250000   56806.43359375000   113824.0000000000   164846.1250000000   280066.1250000000   511588.0312500000   926516.7500000000   1400596.750000000   2410820.000000000   4035216.750000000   6042693.500000000   8586198.000000000   12408388.00000000   16247924.00000000   21097396.00000000   23813768.00000000   23091062.00000000   18498630.00000000   12966069.00000000   8753565.000000000   5764569.000000000   3830447.250000000   2308502.250000000   1344592.375000000   564688.3750000000   294801.8125000000   169190.2500000000   94878.71093750000   46427.45312500000   13213.00000000000   185640.7343750000
2008-09-03/14:19:48.511   25173.40039062500   34650.42968750000   63118.29296875000   113824.0078125000   171186.4531250000   330988.4687500000   562748.9375000000   926516.8125000000   1659996.500000000   2515656.500000000   4035217.000000000   5826799.500000000   8806485.000000000   12859975.00000000   18571740.00000000   23498224.00000000   26795138.00000000   25660444.00000000   20085968.00000000   14317736.00000000   8753566.000000000   5489987.000000000   3556793.000000000   2172692.500000000   1142891.250000000   514861.5625000000   262045.6093750000   120849.8671875000   79065.52343750000   38689.53125000000   13213.00097656250   185640.7500000000
2008-09-03/14:19:51.526   11013.35058593750   31500.38281250000   56806.43359375000   75882.46093750000   164846.1250000000   292796.6875000000   537168.3750000000   875040.4375000000   1504355.500000000   2305985.000000000   4035216.750000000   5826799.000000000   8586198.000000000   11505295.00000000   15318586.00000000   19657232.00000000   21826764.00000000   20522422.00000000   16118138.00000000   11614598.00000000   7658927.500000000   5215412.000000000   3556792.500000000   2172692.500000000   1210124.375000000   597906.4375000000   262045.5937500000   136963.2968750000   86972.10937500000   46427.45312500000   28313.59570312500   133660.9062500000
2008-09-03/14:19:54.542   22026.71875000000   28350.33789062500   50494.58593750000   75882.46093750000   133144.6562500000   292796.6875000000   486007.7500000000   875040.4375000000   1400596.750000000   2410820.000000000   3822781.750000000   5610910.500000000   7925378.500000000   11053788.00000000   14621653.00000000   17737404.00000000   19840220.00000000   18468046.00000000   14795911.00000000   10533562.00000000   7385287.500000000   4666286.500000000   3283145.750000000   2036884.375000000   1075658.375000000   498252.6562500000   221100.4687500000   128906.5703125000   71158.93750000000   46427.45312500000   16988.14648437500   163363.6250000000
2008-09-03/14:19:57.557   25173.40039062500   25200.29687500000   63118.29296875000   88529.62500000000   120464.1093750000   254605.1406250000   409267.5000000000   772089.0000000000   1400596.875000000   2725334.000000000   4885018.500000000   7770075.500000000   11009696.00000000   14440730.00000000   18106924.00000000   20137260.00000000   19343656.00000000   16927576.00000000   12416384.00000000   8371864.500000000   5743615.500000000   4117193.000000000   2872690.500000000   1765274.500000000   873963.0625000000   431817.4375000000   212911.4843750000   120849.8671875000   102785.3203125000   30951.61132812500   18875.72265625000   126235.2578125000
2008-09-03/14:20:00.573   25173.39843750000   20475.23242187500   47338.66406250000   88529.61718750000   139484.9375000000   216413.7656250000   434847.4687500000   720613.7500000000   1348717.875000000   2620494.250000000   4247658.000000000   6690414.500000000   9908011.000000000   13537401.00000000   16712633.00000000   19657232.00000000   19840220.00000000   16927574.00000000   13473874.00000000   9182442.000000000   6290807.500000000   4117192.500000000   3009506.750000000   1833176.125000000   1008426.062500000   498252.6562500000   262045.5937500000   161133.5000000000   110691.9296875000   27082.65039062500   15100.57324218750   141086.5781250000
2008-09-03/14:20:03.588   22026.72070312500   40950.52734375000   63118.29296875000   101176.8046875000   158505.8437500000   292796.7187500000   562748.9375000000   926516.8125000000   1659996.500000000   3144706.750000000   4885018.500000000   7338192.500000000   10569003.00000000   14440730.00000000   18106924.00000000   21577506.00000000   23316976.00000000   21036092.00000000   15853679.00000000   10533562.00000000   6564416.500000000   4391736.000000000   2872690.500000000   1697373.250000000   907578.6250000000   531470.5000000000   278423.7187500000   153076.7656250000   94878.71875000000   61903.33203125000   20763.29687500000   178215.0468750000
2008-09-03/14:20:06.604   11013.35058593750   15750.17382812500   50494.58593750000   94853.20312500000   145825.2187500000   305527.2500000000   511588.0312500000   875040.4375000000   1556235.375000000   2725333.750000000   4672558.500000000   6906334.000000000   10128335.00000000   14214887.00000000   18106922.00000000   22057642.00000000   23813768.00000000   23091062.00000000   18498630.00000000   12425457.00000000   7932575.000000000   5215412.000000000   3146325.250000000   1833176.125000000   974810.1250000000   531470.4375000000   294801.8125000000   128906.5703125000   86972.10937500000   54165.38671875000   18875.72070312500   170789.3281250000
2008-09-03/14:20:09.619   25173.39843750000   34650.42968750000   88365.76562500000   145442.1093750000   177526.7656250000   356449.7500000000   639490.8125000000   977993.4375000000   1556235.375000000   2410820.000000000   3822781.750000000   5826799.000000000   8806485.000000000   11956828.00000000   16247924.00000000   21097396.00000000   25801232.00000000   27202428.00000000   22202846.00000000   15939991.00000000   10122041.00000000   6313758.000000000   4104110.000000000   2580128.000000000   1344592.375000000   664342.8750000000   343936.4062500000   177247.0156250000   110691.9296875000   58034.35937500000   26426.01953125000   185640.7343750000
2008-09-03/14:20:12.635   23600.06054687500   37800.48046875000   50494.58984375000   88529.62500000000   133144.6562500000   280066.1562500000   434847.5000000000   772089.0000000000   1141206.500000000   1781833.375000000   3079307.750000000   4531562.500000000   6603910.500000000   9473718.000000000   12763461.00000000   16777656.00000000   19840222.00000000   21036092.00000000   17969580.00000000   13506713.00000000   8753566.000000000   5215412.000000000   3283146.000000000   2104788.250000000   1142891.250000000   564688.4375000000   376692.9375000000   177247.0312500000   94878.71875000000   61903.33203125000   13213.00097656250   141086.5937500000
2008-09-03/14:20:15.651   17306.70117187500   34650.42968750000   75742.01562500000   113824.0000000000   164846.1250000000   343719.0937500000   537168.3750000000   797826.6875000000   1348717.875000000   2305985.000000000   3822781.750000000   5610910.500000000   8145645.500000000   11279538.00000000   14853957.00000000   17737404.00000000   20336812.00000000   18981596.00000000   15589225.00000000   11344327.00000000   7932575.000000000   5215412.000000000   3556792.500000000   2308502.250000000   1411827.125000000   730779.8125000000   343936.4062500000   209474.1250000000   126505.1718750000   54165.38671875000   15100.57324218750   148512.2500000000
2008-09-03/14:20:18.666   25173.39843750000   40950.52343750000   69430.14843750000   113824.0000000000   158505.8281250000   292796.6875000000   409267.4687500000   772088.9375000000   1296839.500000000   1991489.375000000   3291721.000000000   5395028.500000000   7925378.500000000   11731059.00000000   15318586.00000000   18697262.00000000   21330086.00000000   21036090.00000000   16911566.00000000   12695759.00000000   8206230.500000000   5764569.000000000   3556792.500000000   2308502.250000000   1344592.375000000   730779.8125000000   343936.4062500000   225587.7187500000   118598.5468750000   54165.38671875000   28313.59570312500   155937.9375000000
2008-09-03/14:20:21.682   31466.76562500000   40950.52734375000   75742.02343750000   82206.03906250000   164846.1406250000   330988.4687500000   486007.7812500000   797826.7500000000   1400596.875000000   2201151.750000000   3397930.250000000   5179153.000000000   7925379.000000000   11279539.00000000   15783242.00000000   19177234.00000000   22323474.00000000   21549790.00000000   18498630.00000000   13777046.00000000   9300932.000000000   6039160.000000000   3967278.000000000   2444314.500000000   1210124.500000000   664342.9375000000   409449.5937500000   217530.9375000000   102785.3203125000   38689.53125000000   22650.87109375000   178215.0468750000
2008-09-03/14:20:24.697   31466.76171875000   40950.52343750000   75742.01562500000   120147.6093750000   183867.0937500000   292796.6875000000   537168.3750000000   977993.4375000000   1400596.750000000   2410820.000000000   3822781.750000000   5826799.000000000   8365919.000000000   11505295.00000000   14853957.00000000   18697262.00000000   20833434.00000000   19495174.00000000   16382607.00000000   11884876.00000000   7658927.500000000   4940845.000000000   3283145.750000000   2036884.375000000   1210124.375000000   564688.3750000000   327558.1875000000   177247.0156250000   126505.1718750000   50296.42187500000   20763.29492187500   170789.3281250000
2008-09-03/14:20:27.713   17306.70117187500   28350.33789062500   63118.28906250000   101176.7968750000   183867.0937500000   343719.0937500000   588329.4375000000   1132425.750000000   1659996.375000000   3039861.000000000   4672558.500000000   7338192.000000000   10128335.00000000   14214887.00000000   18106922.00000000   20137258.00000000   21330086.00000000   20522422.00000000   16911566.00000000   11884876.00000000   7932575.000000000   4666286.500000000   3419968.250000000   2104788.250000000   1142891.125000000   564688.3750000000   237478.5000000000   145020.0156250000   94878.71093750000   69641.27343750000   28313.59570312500   170789.3281250000
2008-09-03/14:20:30.728   12586.68847656250   31500.38476562500   75742.02343750000   113824.0078125000   215568.8125000000   318257.8750000000   639490.8750000000   1029470.562500000   1452476.000000000   2515656.500000000   3610353.000000000   6042694.000000000   8145646.000000000   11505296.00000000   15783242.00000000   19657234.00000000   23316976.00000000   24118726.00000000   20615142.00000000   14858457.00000000   9300932.000000000   6313758.500000000   4104110.250000000   2308502.500000000   1277358.250000000   631124.6250000000   278423.7187500000   177247.0312500000   71158.94531250000   50296.42578125000   26426.02148437500   170789.3281250000
2008-09-03/14:20:33.744   20453.37890625000   47250.62890625000   63118.28906250000   107500.3906250000   171186.4375000000   343719.0937500000   639490.8125000000   1029470.500000000   1659996.375000000   3144706.500000000   4885018.000000000   7122260.000000000   10569002.00000000   13989052.00000000   17642132.00000000   20137258.00000000   21330086.00000000   18468046.00000000   14795911.00000000   10803809.00000000   7385287.500000000   4940845.000000000   3556792.500000000   2104788.250000000   1142891.125000000   631124.5625000000   294801.8125000000   185303.7812500000   79065.52343750000   50296.42187500000   30201.17382812500   155937.9375000000
2008-09-03/14:20:36.759   20453.38085937500   15750.17480468750   50494.58984375000   75882.46875000000   152165.5312500000   241874.6718750000   460427.5937500000   823564.5625000000   1452476.000000000   2620494.500000000   4672559.000000000   7122260.500000000   10128336.00000000   14440730.00000000   18106924.00000000   21097396.00000000   23813770.00000000   22063518.00000000   16118140.00000000   11074065.00000000   6838032.500000000   4391736.000000000   3283146.000000000   2172692.500000000   1142891.250000000   597906.4375000000   360314.6875000000   225587.7343750000   158131.7656250000   54165.39062500000   20763.29687500000   141086.5937500000
2008-09-03/14:20:39.775   28320.08007812500   37800.47656250000   50494.58593750000   75882.46093750000   164846.1250000000   292796.6875000000   588329.4375000000   1080947.875000000   1763758.875000000   3249553.500000000   5522433.500000000   8201982.500000000   11009696.00000000   13763223.00000000   16712633.00000000   17257516.00000000   16861264.00000000   14617368.00000000   11359013.00000000   8371864.000000000   5743615.000000000   4117192.500000000   3009506.750000000   1901078.375000000   1075658.375000000   564688.3750000000   311180.0000000000   193360.5468750000   94878.71093750000   58034.35937500000   16988.14648437500   111383.9375000000
2008-09-03/14:20:42.790   23600.05859375000   37800.47656250000   56806.43359375000   94853.20312500000   164846.1250000000   280066.1250000000   537168.3750000000   1029470.500000000   1763758.875000000   3144706.500000000   4885018.000000000   7770074.500000000   10348665.00000000   13989052.00000000   17177368.00000000   18697262.00000000   18350612.00000000   15644052.00000000   12416383.00000000   8912241.000000000   6017207.500000000   4391735.500000000   2872690.250000000   1765274.375000000   1075658.375000000   564688.3750000000   262045.5937500000   201417.3281250000   86972.10937500000   61903.32812500000   20763.29492187500   111383.9375000000
2008-09-03/14:20:45.806   34613.44921875000   44100.57812500000   56806.44140625000   101176.8046875000   183867.1093750000   356449.7812500000   665071.6875000000   926516.8125000000   1556235.500000000   2725334.000000000   4035217.000000000   6258595.000000000   8586199.000000000   11956829.00000000   15318587.00000000   19657234.00000000   21826766.00000000   20522424.00000000   15324780.00000000   11344328.00000000   7385288.000000000   4666286.500000000   3419968.500000000   2104788.250000000   1142891.250000000   531470.5000000000   327558.1875000000   112793.1562500000   94878.71875000000   46427.45703125000   30201.17578125000   178215.0468750000
2008-09-03/14:20:48.822   12586.68750000000   56700.78906250000   82053.89062500000   94853.20312500000   171186.4375000000   305527.2500000000   537168.3750000000   823564.5000000000   1348717.875000000   2305985.000000000   3610352.750000000   5610910.500000000   7925378.500000000   10828044.00000000   14621653.00000000   17257516.00000000   18847120.00000000   16414143.00000000   12152029.00000000   8912241.000000000   6017207.500000000   4666286.500000000   3009506.750000000   1901078.375000000   974810.1250000000   465034.9687500000   245667.5312500000   120849.8515625000   79065.52343750000   42558.49218750000   18875.72070312500   111383.9375000000
2008-09-03/14:20:51.837   34613.44921875000   50400.68359375000   63118.29296875000   120147.6171875000   202888.1093750000   394641.8750000000   818558.6250000000   1235382.500000000   1867523.125000000   3144706.750000000   4885018.500000000   7122260.500000000   9687693.000000000   12859975.00000000   16247925.00000000   18697264.00000000   19343656.00000000   17441036.00000000   13738268.00000000   9722867.000000000   6564416.500000000   4666286.500000000   3146325.500000000   2036884.625000000   1075658.500000000   514861.5625000000   229289.5000000000   153076.7656250000   63252.36328125000   38689.53125000000   18875.72265625000   163363.6406250000
2008-09-03/14:20:54.853   20453.37890625000   47250.62890625000   56806.43359375000   82206.03906250000   164846.1250000000   369180.4375000000   613910.0625000000   1080947.875000000   1659996.375000000   2935017.250000000   5097483.500000000   7122260.000000000   10348665.00000000   13537401.00000000   17177368.00000000   19177234.00000000   18847120.00000000   16414143.00000000   12416383.00000000   8912241.000000000   6017207.500000000   4666286.500000000   3146325.250000000   1968981.125000000   1075658.375000000   498252.6562500000   245667.5312500000   104736.4453125000   94878.71093750000   34820.56640625000   13213.00000000000   163363.6250000000
2008-09-03/14:20:57.868   22026.71875000000   31500.38281250000   47338.66406250000   101176.7968750000   145825.2187500000   229144.2031250000   434847.4687500000   823564.5000000000   1504355.500000000   2725333.750000000   4460105.000000000   7338192.000000000   9908011.000000000   13763223.00000000   18106922.00000000   21577506.00000000   21826764.00000000   18981596.00000000   15060341.00000000   10803809.00000000   7385287.500000000   5489986.500000000   3419968.250000000   2172692.500000000   1075658.375000000   498252.6562500000   212911.4687500000   104736.4453125000   86972.10937500000   30951.60937500000   30201.17382812500   141086.5781250000
2008-09-03/14:21:00.884   28320.08203125000   23625.27539062500   47338.66796875000   113824.0078125000   171186.4531250000   305527.2812500000   588329.4375000000   1029470.562500000   1659996.500000000   3039861.250000000   4672559.000000000   6906334.500000000   9687693.000000000   12859975.00000000   16712634.00000000   18697264.00000000   19840222.00000000   17441036.00000000   13209491.00000000   9182443.000000000   6290808.000000000   4391736.000000000   3146325.500000000   1833176.250000000   1008426.187500000   498252.6875000000   221100.4843750000   136963.2968750000   63252.36328125000   30951.61132812500   33976.32812500000   163363.6406250000
2008-09-03/14:21:03.899   22026.71875000000   28350.33789062500   50494.58593750000   88529.61718750000   152165.5156250000   292796.6875000000   486007.7500000000   875040.4375000000   1504355.500000000   2515656.250000000   4035216.750000000   6258594.500000000   8806485.000000000   12408388.00000000   15318586.00000000   16777654.00000000   17357684.00000000   15130695.00000000   11359013.00000000   8371864.000000000   5743615.000000000   4254463.000000000   3009506.750000000   1833176.125000000   907578.5625000000   448426.1562500000   196533.4843750000   136963.2968750000   79065.52343750000   77379.23437500000   24538.44531250000   118809.5859375000
2008-09-03/14:21:06.915   34613.44531250000   40950.52343750000   63118.28906250000   120147.6093750000   253611.0312500000   432834.1562500000   767395.8750000000   1338340.625000000   1971288.375000000   3249553.500000000   5097483.500000000   7554130.000000000   10348665.00000000   13537401.00000000   16712633.00000000   18217318.00000000   17357684.00000000   15387370.00000000   11359013.00000000   8101687.000000000   5743615.000000000   4117192.500000000   2735875.750000000   1697373.000000000   907578.5625000000   498252.6562500000   294801.8125000000   136963.2968750000   110691.9296875000   50296.42187500000   20763.29492187500   126235.2421875000
2008-09-03/14:21:09.930   20453.38085937500   28350.33984375000   56806.44140625000   94853.21093750000   133144.6562500000   292796.7187500000   460427.5937500000   875040.5000000000   1400596.875000000   2410820.000000000   4035217.000000000   6042694.000000000   8806485.000000000   12408389.00000000   17177370.00000000   21097396.00000000   24807446.00000000   24632604.00000000   20085968.00000000   13506713.00000000   8206231.000000000   5215412.000000000   3556793.000000000   2308502.500000000   1344592.500000000   697561.3125000000   294801.8437500000   161133.5156250000   102785.3203125000   61903.33203125000   16988.14843750000   185640.7500000000
2008-09-03/14:21:12.946   14160.02539062500   44100.57421875000   75742.01562500000   120147.6093750000   190207.4218750000   343719.0937500000   613910.0625000000   1132425.750000000   1763758.875000000   2725333.750000000   4460105.000000000   6690414.500000000   9026777.000000000   12634178.00000000   15783241.00000000   18697262.00000000   20336812.00000000   18981596.00000000   15324779.00000000   11344327.00000000   7932575.000000000   5215412.000000000   3419968.250000000   2308502.250000000   1479062.250000000   830436.0625000000   409449.5625000000   201417.3281250000   94878.71093750000   69641.27343750000   20763.29492187500   141086.5781250000
2008-09-03/14:21:15.961   25173.39843750000   22050.25195312500   44182.74218750000   63235.32812500000   158505.8281250000   280066.1250000000   460427.5625000000   746351.3125000000   1244961.375000000   1886660.500000000   3185513.500000000   4747419.500000000   7044374.000000000   9925134.000000000   13460232.00000000   16777654.00000000   19343656.00000000   19495174.00000000   16911566.00000000   13236386.00000000   9574627.000000000   6588364.000000000   4104110.000000000   2715944.000000000   1546298.000000000   797217.1875000000   360314.6562500000   153076.7656250000   86972.10937500000   38689.52734375000   9437.854492187500   126235.2421875000
2008-09-03/14:21:18.977   20453.38085937500   40950.52734375000   75742.02343750000   120147.6171875000   183867.1093750000   318257.8750000000   588329.4375000000   823564.5625000000   1400596.875000000   2096319.875000000   3291721.250000000   4747419.500000000   7044374.500000000   10150852.00000000   13692504.00000000   17737404.00000000   20833436.00000000   21549790.00000000   17969580.00000000   13506713.00000000   9300932.000000000   5764569.500000000   3830447.500000000   2172692.500000000   1344592.500000000   664342.9375000000   311180.0000000000   145020.0312500000   110691.9375000000   46427.45703125000   18875.72265625000   155937.9531250000
2008-09-03/14:21:21.993   17306.70117187500   34650.42968750000   56806.43359375000   94853.20312500000   183867.0937500000   343719.0937500000   562748.8750000000   926516.7500000000   1556235.375000000   2515656.250000000   3610352.750000000   5610910.500000000   8145645.500000000   11279538.00000000   14853957.00000000   18217318.00000000   20336812.00000000   19495174.00000000   16647083.00000000   11884876.00000000   7932575.000000000   5215412.000000000   3419968.250000000   2172692.500000000   1277358.125000000   664342.8750000000   343936.4062500000   136963.2968750000   63252.35937500000   34820.56640625000   15100.57324218750   148512.2500000000
2008-09-03/14:21:25.008   37760.13671875000   31500.38476562500   69430.15625000000   113824.0078125000   228249.5312500000   407372.6250000000   511588.0625000000   926516.8125000000   1452476.000000000   2620494.500000000   4035217.000000000   6042694.000000000   8806485.000000000   11956829.00000000   14853958.00000000   18697264.00000000   19840222.00000000   18468046.00000000   15324780.00000000   11074065.00000000   7385288.000000000   4666286.500000000   3146325.500000000   2036884.625000000   1210124.500000000   664342.9375000000   343936.4375000000   161133.5156250000   118598.5546875000   34820.57031250000   18875.72265625000   155937.9531250000
2008-09-03/14:21:28.024   12586.68750000000   44100.57421875000   63118.28906250000   69558.89062500000   139484.9375000000   305527.2500000000   537168.3750000000   797826.6875000000   1348717.875000000   2096319.750000000   3397930.000000000   5610910.500000000   8586198.000000000   12408388.00000000   16247924.00000000   20137258.00000000   20833434.00000000   18468046.00000000   14795911.00000000   10803809.00000000   7111655.500000000   4666286.500000000   3009506.750000000   1968981.125000000   1075658.375000000   597906.4375000000   360314.6562500000   185303.7812500000   86972.10937500000   50296.42187500000   15100.57324218750   163363.6250000000
2008-09-03/14:21:31.039   22026.71875000000   31500.38281250000   63118.28906250000   88529.61718750000   164846.1250000000   292796.6875000000   409267.4687500000   746351.3125000000   1089329.375000000   1991489.375000000   3397930.000000000   5395028.500000000   8365919.000000000   11731059.00000000   14621653.00000000   16777654.00000000   16861264.00000000   14617368.00000000   11623344.00000000   8101687.000000000   5470030.500000000   4117192.500000000   2872690.250000000   2036884.375000000   1142891.125000000   631124.5625000000   376692.9062500000   169190.2500000000   79065.52343750000   61903.32812500000   20763.29492187500   103958.2968750000
2008-09-03/14:21:34.055   31466.76562500000   47250.62890625000   63118.29296875000   88529.62500000000   158505.8437500000   292796.7187500000   396477.5312500000   746351.3750000000   1141206.500000000   1886660.750000000   3185513.750000000   4963283.000000000   7044374.500000000   10150852.00000000   13692504.00000000   17257516.00000000   19840222.00000000   20522424.00000000   17440558.00000000   13236387.00000000   8479895.000000000   5764569.500000000   3693619.250000000   2444314.500000000   1479062.375000000   664342.9375000000   360314.6875000000   177247.0312500000   102785.3203125000   61903.33203125000   22650.87109375000   126235.2578125000
2008-09-03/14:21:37.070   23600.05859375000   22050.25195312500   56806.43359375000   88529.61718750000   164846.1250000000   267335.6250000000   486007.7500000000   643401.6250000000   1037452.875000000   1677007.375000000   2866900.000000000   4315711.000000000   6603910.000000000   9473717.000000000   13460232.00000000   17257516.00000000   21330086.00000000   21549788.00000000   18498630.00000000   13506711.00000000   9027245.000000000   6313758.000000000   4240944.000000000   2715944.000000000   1613534.125000000   763998.4375000000   343936.4062500000   209474.1250000000   94878.71093750000   42558.49218750000   9437.854492187500   148512.2500000000
2008-09-03/14:21:40.086   20453.38085937500   34650.42968750000   56806.44140625000   82206.03906250000   152165.5312500000   216413.7812500000   358107.7812500000   591927.4375000000   933700.8750000000   1467360.375000000   2654499.000000000   4099866.750000000   6163471.500000000   9248020.000000000   13460233.00000000   17257516.00000000   20833436.00000000   20008786.00000000   16911568.00000000   11884877.00000000   7932575.500000000   5764569.500000000   3693619.250000000   2444314.500000000   1277358.250000000   664342.9375000000   311180.0000000000   161133.5156250000   86972.11718750000   58034.36328125000   16988.14843750000   141086.5937500000
2008-09-03/14:21:43.101   25173.39843750000   37800.47656250000   50494.58593750000   88529.61718750000   171186.4375000000   267335.6250000000   511588.0312500000   746351.3125000000   1244961.375000000   2096319.750000000   3291721.000000000   4963282.500000000   7264615.500000000   10150851.00000000   13460232.00000000   17737404.00000000   20833434.00000000   21549788.00000000   19027712.00000000   14317735.00000000   10122041.00000000   6588364.000000000   4377780.500000000   2580128.000000000   1479062.250000000   697561.2500000000   327558.1875000000   185303.7812500000   126505.1718750000   30951.60937500000   26426.01953125000   185640.7343750000
2008-09-03/14:21:46.117   31466.76171875000   25200.29492187500   50494.58593750000   69558.89062500000   126804.3750000000   254605.1250000000   486007.7500000000   823564.5000000000   1193083.625000000   1991489.375000000   3397930.000000000   5179152.500000000   7264615.500000000   10150851.00000000   13924780.00000000   17257516.00000000   20336812.00000000   20008784.00000000   16911566.00000000   13236386.00000000   10122041.00000000   6313758.000000000   4240944.000000000   2580128.000000000   1411827.125000000   597906.4375000000   327558.1875000000   161133.5000000000   110691.9296875000   50296.42187500000   13213.00000000000   133660.9062500000
2008-09-03/14:21:49.132   17306.70312500000   31500.38476562500   63118.29296875000   107500.4062500000   171186.4531250000   280066.1562500000   537168.4375000000   823564.5625000000   1244961.500000000   2201151.750000000   3397930.250000000   5179153.000000000   7925379.000000000   11053789.00000000   14389356.00000000   17737404.00000000   20833436.00000000   22063518.00000000   19027712.00000000   13777046.00000000   9574628.000000000   6039160.000000000   3967278.000000000   2580128.250000000   1344592.500000000   730779.8125000000   294801.8437500000   161133.5156250000   110691.9375000000   46427.45703125000   13213.00097656250   185640.7500000000
2008-09-03/14:21:52.148   18880.04101562500   40950.52343750000   69430.14843750000   145442.1093750000   177526.7656250000   305527.2500000000   562748.8750000000   875040.4375000000   1348717.875000000   2305985.000000000   3610352.750000000   5610910.500000000   7705117.500000000   10602307.00000000   13924780.00000000   17737404.00000000   20336812.00000000   21549788.00000000   19027712.00000000   14588091.00000000   9300932.000000000   6039159.500000000   3693619.000000000   2308502.250000000   1210124.375000000   531470.4375000000   327558.1875000000   145020.0156250000   94878.71093750000   69641.27343750000   33976.32812500000   170789.3281250000
2008-09-03/14:21:55.164   18880.04101562500   44100.57421875000   69430.14843750000   107500.3906250000   177526.7656250000   330988.4375000000   613910.0625000000   926516.7500000000   1556235.375000000   2620494.250000000   3822781.750000000   6258594.500000000   9247076.000000000   12408388.00000000   16712633.00000000   19657232.00000000   20336812.00000000   18468046.00000000   15060341.00000000   10263322.00000000   7111655.500000000   4666286.500000000   3283145.750000000   2036884.375000000   1142891.125000000   597906.4375000000   294801.8125000000   136963.2968750000   86972.10937500000   29017.12890625000   26426.01953125000   148512.2500000000
2008-09-03/14:21:58.179   25173.40039062500   44100.57812500000   56806.44140625000   126471.2343750000   177526.7812500000   356449.7812500000   562748.9375000000   977993.5000000000   1452476.000000000   2410820.000000000   3822782.000000000   5826799.500000000   8145646.000000000   11731059.00000000   16247925.00000000   20137260.00000000   22820212.00000000   21549790.00000000   16911568.00000000   11884877.00000000   7658928.000000000   5215412.000000000   3556793.000000000   2172692.500000000   1277358.250000000   631124.6250000000   311180.0000000000   161133.5156250000   94878.71875000000   34820.57031250000   24538.44726562500   148512.2656250000
2008-09-03/14:22:01.195   34613.44531250000   40950.52343750000   88365.76562500000   107500.3906250000   190207.4218750000   318257.8437500000   537168.3750000000   875040.4375000000   1452475.875000000   2201151.750000000   3397930.000000000   4963282.500000000   7264615.500000000   10150851.00000000   14157064.00000000   18697262.00000000   23316974.00000000   24118724.00000000   21144346.00000000   15669596.00000000   10395759.00000000   6588364.000000000   4240944.000000000   2580128.000000000   1344592.375000000   730779.8125000000   343936.4062500000   201417.3281250000   118598.5468750000   34820.56640625000   16988.14648437500   178215.0312500000
2008-09-03/14:22:04.210   25173.39843750000   50400.67968750000   63118.28906250000   113824.0000000000   177526.7656250000   292796.6875000000   511588.0312500000   797826.6875000000   1089329.375000000   1781833.250000000   2760698.500000000   4315711.000000000   6383687.500000000   9473717.000000000   13692503.00000000   18697262.00000000   23813768.00000000   26174408.00000000   22732142.00000000   17021652.00000000   10943221.00000000   6862978.500000000   4104110.000000000   2715944.000000000   1546298.000000000   797217.1875000000   327558.1875000000   177247.0156250000   110691.9296875000   69641.27343750000   28313.59570312500   155937.9375000000
2008-09-03/14:22:07.226   22026.72070312500   25200.29687500000   56806.44140625000   126471.2343750000   202888.1093750000   305527.2812500000   613910.1250000000   823564.5625000000   1348718.000000000   2096319.875000000   3397930.250000000   5179153.000000000   7484864.000000000   11053789.00000000   14853958.00000000   19657234.00000000   23813770.00000000   25146510.00000000   21673582.00000000   15939993.00000000   10395760.00000000   6313758.500000000   4240944.500000000   2444314.500000000   1411827.250000000   597906.4375000000   294801.8437500000   161133.5156250000   79065.52343750000   30951.61132812500   11325.42773437500   185640.7500000000
2008-09-03/14:22:10.241   22026.71875000000   34650.42968750000   56806.43359375000   107500.3906250000   215568.7968750000   369180.4375000000   588329.4375000000   977993.4375000000   1556235.375000000   2515656.250000000   3822781.750000000   6042693.500000000   8586198.000000000   12634178.00000000   16247924.00000000   20137258.00000000   23316974.00000000   22577274.00000000   18498630.00000000   13236386.00000000   8753565.000000000   5764569.000000000   3693619.000000000   2308502.250000000   1344592.375000000   664342.8750000000   327558.1875000000   136963.2968750000   79065.52343750000   27082.65039062500   20763.29492187500   148512.2500000000
2008-09-03/14:22:13.257   22026.72070312500   40950.52734375000   56806.44140625000   107500.4062500000   190207.4375000000   318257.8750000000   588329.4375000000   977993.5000000000   1452476.000000000   2305985.250000000   3822782.000000000   5610911.000000000   8145646.000000000   11505296.00000000   15783242.00000000   20617314.00000000   24310594.00000000   24118726.00000000   17969580.00000000   12155164.00000000   8206231.000000000   5489987.000000000   3419968.500000000   2444314.500000000   1277358.250000000   597906.4375000000   278423.7187500000   112793.1562500000   71158.94531250000   30951.61132812500   22650.87109375000   185640.7500000000
2008-09-03/14:22:16.272   22026.71875000000   34650.42968750000   56806.43359375000   113824.0000000000   196547.7500000000   305527.2500000000   588329.4375000000   926516.7500000000   1452475.875000000   2620494.250000000   4460105.000000000   6690414.500000000   9687693.000000000   12859974.00000000   16247924.00000000   18697262.00000000   18847120.00000000   16414143.00000000   12680744.00000000   8912241.000000000   6290807.500000000   4666286.500000000   3556792.500000000   2172692.500000000   1277358.125000000   597906.4375000000   343936.4062500000   185303.7812500000   86972.10937500000   46427.45312500000   15100.57324218750   141086.5781250000
2008-09-03/14:22:19.288   14160.02539062500   40950.52343750000   75742.01562500000   120147.6093750000   202888.0937500000   369180.4375000000   537168.3750000000   926516.7500000000   1348717.875000000   2410820.000000000   3610352.750000000   5395028.500000000   7925378.500000000   11505295.00000000   15783241.00000000   19177234.00000000   21330086.00000000   20522422.00000000   16647083.00000000   11884876.00000000   7658927.500000000   4940845.000000000   3830447.250000000   2580128.000000000   1546298.000000000   830436.0625000000   409449.5625000000   185303.7812500000   118598.5468750000   42558.49218750000   20763.29492187500   163363.6250000000
2008-09-03/14:22:22.303   22026.72070312500   22050.25390625000   75742.02343750000   132794.8593750000   152165.5312500000   318257.8750000000   511588.0625000000   926516.8125000000   1400596.875000000   2305985.250000000   3610353.000000000   5179153.000000000   7484864.000000000   10828045.00000000   14389356.00000000   18217320.00000000   21826766.00000000   22063518.00000000   18498630.00000000   13236387.00000000   9300932.000000000   6313758.500000000   3830447.500000000   2580128.250000000   1344592.500000000   697561.3125000000   425827.9687500000   241701.3593750000   126505.1875000000   58034.36328125000   22650.87109375000   185640.7500000000
2008-09-03/14:22:25.319   31466.76171875000   47250.62890625000   69430.14843750000   132794.8437500000   202888.0937500000   330988.4375000000   537168.3750000000   875040.4375000000   1348717.875000000   2305985.000000000   3610352.750000000   5610910.500000000   7925378.500000000   11279538.00000000   15783241.00000000   20617314.00000000   23316974.00000000   24118724.00000000   20085968.00000000   14858456.00000000   9300932.000000000   6039159.500000000   4104110.000000000   2580128.000000000   1344592.375000000   830436.0625000000   376692.9062500000   225587.7187500000   166038.4218750000   54165.38671875000   33976.32812500000   193066.4531250000
2008-09-03/14:22:28.335   37760.13671875000   37800.48046875000   100989.5468750000   107500.4062500000   171186.4531250000   369180.4375000000   588329.4375000000   926516.8125000000   1400596.875000000   2305985.250000000   3397930.250000000   5179153.000000000   7705118.500000000   10828045.00000000   14157065.00000000   17737404.00000000   19840222.00000000   20008786.00000000   16647084.00000000   12425458.00000000   8753566.000000000   5764569.500000000   3830447.500000000   2580128.250000000   1479062.375000000   797217.2500000000   393071.2500000000   217530.9375000000   158131.7656250000   42558.49218750000   30201.17578125000   178215.0468750000
2008-09-03/14:22:31.350   28320.08007812500   31500.38281250000   56806.43359375000   126471.2265625000   164846.1250000000   318257.8437500000   537168.3750000000   977993.4375000000   1504355.500000000   2410820.000000000   3610352.750000000   6042693.500000000   8806485.000000000   12182605.00000000   17177368.00000000   22537808.00000000   24807444.00000000   23604878.00000000   19027712.00000000   13506711.00000000   8753565.000000000   6039159.500000000   3967277.750000000   2444314.250000000   1411827.125000000   664342.8750000000   343936.4062500000   161133.5000000000   86972.10937500000   50296.42187500000   13213.00000000000   193066.4531250000
2008-09-03/14:22:34.366   20453.37890625000   44100.57421875000   50494.58593750000   107500.3906250000   190207.4218750000   343719.0937500000   639490.8125000000   977993.4375000000   1504355.500000000   2620494.250000000   4035216.750000000   6258594.500000000   9467381.000000000   13085776.00000000   17177368.00000000   20617314.00000000   22323472.00000000   20522422.00000000   16911566.00000000   12695759.00000000   8479894.000000000   5489986.500000000   3830447.250000000   2580128.000000000   1344592.375000000   697561.2500000000   327558.1875000000   169190.2500000000   86972.10937500000   61903.32812500000   15100.57324218750   178215.0312500000
2008-09-03/14:22:37.381   25173.40039062500   44100.57812500000   75742.02343750000   94853.21093750000   145825.2343750000   369180.4375000000   511588.0625000000   823564.5625000000   1400596.875000000   2201151.750000000   3397930.250000000   5395028.500000000   8145646.000000000   11731059.00000000   15783242.00000000   19177234.00000000   21330086.00000000   20522424.00000000   16911568.00000000   12966070.00000000   9300932.000000000   6039160.000000000   4104110.250000000   2715944.000000000   1680770.875000000   797217.2500000000   327558.1875000000   161133.5156250000   71158.94531250000   42558.49218750000   11325.42773437500   185640.7500000000
2008-09-03/14:22:40.397   23600.05859375000   40950.52343750000   50494.58593750000   88529.61718750000   177526.7656250000   280066.1250000000   434847.4687500000   746351.3125000000   1193083.625000000   1886660.500000000   3079307.500000000   4531562.000000000   7044374.000000000   10828044.00000000   14853957.00000000   18697262.00000000   21826764.00000000   20522422.00000000   17440556.00000000   12966069.00000000   8479894.000000000   5489986.500000000   3967277.750000000   2715944.000000000   1546298.000000000   631124.5625000000   343936.4062500000   193360.5468750000   102785.3125000000   46427.45312500000   24538.44531250000   155937.9375000000
2008-09-03/14:22:43.412   34613.44531250000   23625.27343750000   75742.01562500000   113824.0000000000   183867.0937500000   330988.4375000000   562748.8750000000   875040.4375000000   1348717.875000000   1991489.375000000   3397930.000000000   5179152.500000000   7705117.500000000   11053788.00000000   15318586.00000000   20617314.00000000   22820210.00000000   22577274.00000000   19027712.00000000   14047386.00000000   9848330.000000000   6313758.000000000   4240944.000000000   2715944.000000000   1613534.125000000   797217.1875000000   409449.5625000000   153076.7656250000   94878.71093750000   34820.56640625000   5662.711425781250   178215.0312500000
2008-09-03/14:22:46.428   18880.04101562500   37800.48046875000   63118.29296875000   94853.21093750000   133144.6562500000   267335.6250000000   486007.7812500000   797826.7500000000   1244961.500000000   1991489.625000000   3079307.750000000   4747419.500000000   7264616.000000000   10602307.00000000   14621654.00000000   18217320.00000000   20833436.00000000   20522424.00000000   16911568.00000000   12695760.00000000   9300932.000000000   6039160.000000000   4240944.500000000   2851762.000000000   1613534.250000000   763998.5000000000   294801.8437500000   185303.7968750000   102785.3203125000   46427.45703125000   24538.44726562500   163363.6406250000
2008-09-03/14:22:49.443   31466.76171875000   50400.67968750000   75742.01562500000   151765.7343750000   228249.5156250000   394641.8437500000   665071.6250000000   1080947.875000000   1763758.875000000   2830174.750000000   4247658.000000000   6258594.500000000   9467381.000000000   13085776.00000000   16712633.00000000   19657232.00000000   21330086.00000000   18468046.00000000   14002666.00000000   9993090.000000000   6838032.000000000   4940845.000000000   3556792.500000000   2172692.500000000   1277358.125000000   664342.8750000000   360314.6562500000   177247.0156250000   102785.3125000000   58034.35937500000   30201.17382812500   148512.2500000000
2008-09-03/14:22:52.459   25173.39843750000   28350.33789062500   47338.66406250000   94853.20312500000   145825.2187500000   280066.1250000000   511588.0312500000   746351.3125000000   1193083.625000000   2096319.750000000   3185513.500000000   5179152.500000000   7705117.500000000   11505295.00000000   15318586.00000000   19657232.00000000   22323472.00000000   22577274.00000000   19027712.00000000   13236386.00000000   9300932.000000000   6039159.500000000   3830447.250000000   2444314.250000000   1277358.125000000   697561.2500000000   343936.4062500000   185303.7812500000   110691.9296875000   46427.45312500000   18875.72070312500   178215.0312500000
2008-09-03/14:22:55.474   17306.70312500000   28350.33984375000   47338.66796875000   101176.8046875000   183867.1093750000   305527.2812500000   486007.7812500000   772089.0000000000   1244961.500000000   2096319.875000000   3397930.250000000   5395028.500000000   7925379.000000000   10602307.00000000   14389356.00000000   17257516.00000000   18847120.00000000   17954526.00000000   14531490.00000000   11344328.00000000   7932575.500000000   5215412.000000000   3693619.250000000   2444314.500000000   1479062.375000000   830436.1250000000   376692.9375000000   273928.7187500000   134411.8125000000   85117.19531250000   41526.64453125000   148512.2656250000
2008-09-03/14:22:58.490   20453.37890625000   28350.33789062500   50494.58593750000   101176.7968750000   177526.7656250000   280066.1250000000   511588.0312500000   797826.6875000000   1244961.375000000   2201151.750000000   3610352.750000000   5826799.000000000   8806485.000000000   12182605.00000000   15318586.00000000   18697262.00000000   20336812.00000000   17441034.00000000   13473874.00000000   9452650.000000000   6838032.000000000   4666286.500000000   3146325.250000000   2172692.500000000   1277358.125000000   697561.2500000000   409449.5625000000   273928.6875000000   158131.7500000000   77379.23437500000   45301.80078125000   155937.9375000000
2008-09-03/14:23:01.506   18880.04101562500   28350.33984375000   47338.66796875000   101176.8046875000   107783.5781250000   267335.6250000000   434847.5000000000   746351.3750000000   1348718.000000000   2410820.000000000   3610353.000000000   5826799.500000000   9247077.000000000   13085777.00000000   16712634.00000000   19177234.00000000   20336814.00000000   17954526.00000000   14002667.00000000   10263323.00000000   7385288.000000000   4666286.500000000   3419968.500000000   2444314.500000000   1411827.250000000   730779.8125000000   409449.5937500000   273928.7187500000   110691.9375000000   85117.19531250000   41526.64453125000   178215.0468750000
2008-09-03/14:23:04.521   25173.39843750000   31500.38281250000   50494.58593750000   113824.0000000000   158505.8281250000   318257.8437500000   486007.7500000000   823564.5000000000   1452475.875000000   2305985.000000000   3822781.750000000   5826799.000000000   8365919.000000000   11731059.00000000   14853957.00000000   17257516.00000000   17357684.00000000   15130695.00000000   11623344.00000000   8642049.000000000   6564415.500000000   4940845.000000000   3146325.250000000   2172692.500000000   1479062.250000000   631124.5625000000   343936.4062500000   225587.7187500000   150225.0937500000   77379.23437500000   22650.86914062500   133660.9062500000
2008-09-03/14:23:07.537   18880.04101562500   22050.25195312500   41026.82421875000   75882.46093750000   145825.2187500000   241874.6406250000   434847.4687500000   797826.6875000000   1296839.500000000   2096319.750000000   3397930.000000000   5395028.500000000   8145645.500000000   11731059.00000000   14853957.00000000   17737404.00000000   18847120.00000000   17441034.00000000   13738266.00000000   9993090.000000000   6564415.500000000   4666286.500000000   3283145.750000000   1968981.125000000   1075658.375000000   564688.3750000000   294801.8125000000   201417.3281250000   142318.4531250000   77379.23437500000   37751.48437500000   163363.6250000000
2008-09-03/14:23:10.552   17306.70312500000   34650.42968750000   56806.44140625000   75882.46875000000   139484.9531250000   267335.6250000000   486007.7812500000   797826.7500000000   1348718.000000000   2410820.000000000   3822782.000000000   6042694.000000000   9247077.000000000   12634179.00000000   16247925.00000000   18217320.00000000   19343656.00000000   17441036.00000000   14002667.00000000   9993091.000000000   6838032.500000000   4940845.500000000   3556793.000000000   2172692.500000000   1210124.500000000   631124.6250000000   294801.8437500000   185303.7968750000   94878.71875000000   61903.33203125000   15100.57421875000   148512.2656250000
2008-09-03/14:23:13.568   25173.39843750000   40950.52343750000   63118.28906250000   88529.61718750000   183867.0937500000   369180.4375000000   588329.4375000000   977993.4375000000   1763758.875000000   2935017.250000000   4672558.500000000   6906334.000000000   10128335.00000000   13763223.00000000   17177368.00000000   19177234.00000000   19343656.00000000   17441034.00000000   14795911.00000000   11074064.00000000   7932575.000000000   5489986.500000000   3967277.750000000   2444314.250000000   1411827.125000000   631124.5625000000   311180.0000000000   161133.5000000000   79065.52343750000   69641.27343750000   20763.29492187500   148512.2500000000
2008-09-03/14:23:16.583   18880.04101562500   37800.48046875000   63118.29296875000   126471.2343750000   196547.7656250000   369180.4375000000   639490.8750000000   1029470.562500000   1867523.125000000   3039861.250000000   4885018.500000000   6906334.500000000   9467382.000000000   12859975.00000000   16247925.00000000   18697264.00000000   19343656.00000000   17954526.00000000   15060342.00000000   11074065.00000000   7932575.500000000   5489987.000000000   3967278.000000000   2444314.500000000   1411827.250000000   631124.6250000000   360314.6875000000   169190.2656250000   86972.11718750000   69641.28125000000   37751.48437500000   178215.0468750000
2008-09-03/14:23:19.599   23600.05859375000   17325.19335937500   37870.90625000000   113824.0000000000   158505.8281250000   318257.8437500000   588329.4375000000   875040.4375000000   1296839.500000000   2096319.750000000   3822781.750000000   5826799.000000000   8145645.500000000   11505295.00000000   14621653.00000000   16777654.00000000   17854134.00000000   16414143.00000000   13473874.00000000   9722866.000000000   6564415.500000000   4666286.500000000   3283145.750000000   2104788.250000000   1210124.375000000   564688.3750000000   278423.6875000000   145020.0156250000   86972.10937500000   50296.42187500000   30201.17382812500   141086.5781250000
2008-09-03/14:23:22.614   31466.76171875000   34650.42968750000   56806.43359375000   82206.03906250000   145825.2187500000   254605.1250000000   460427.5625000000   746351.3125000000   1141206.375000000   2201151.750000000   3610352.750000000   5826799.000000000   8806485.000000000   12859974.00000000   16712633.00000000   20617314.00000000   23813768.00000000   23091062.00000000   17969578.00000000   12966069.00000000   8479894.000000000   5764569.000000000   3967277.750000000   2580128.000000000   1411827.125000000   631124.5625000000   311180.0000000000   177247.0156250000   94878.71093750000   61903.32812500000   28313.59570312500   163363.6250000000
2008-09-03/14:23:25.630   20453.38085937500   31500.38476562500   50494.58984375000   101176.8046875000   139484.9531250000   280066.1562500000   434847.5000000000   823564.5625000000   1348718.000000000   2410820.000000000   4247658.000000000   6906334.500000000   10128336.00000000   14214888.00000000   18571740.00000000   22057644.00000000   24310594.00000000   24118726.00000000   19556826.00000000   13777046.00000000   9027245.000000000   6039160.000000000   4240944.500000000   2580128.250000000   1344592.500000000   664342.9375000000   343936.4375000000   177247.0312500000   79065.52343750000   50296.42578125000   22650.87109375000   193066.4687500000
2008-09-03/14:23:28.645   12586.68750000000   28350.33789062500   44182.74218750000   75882.46093750000   107783.5703125000   190952.9843750000   370897.6562500000   617664.5000000000   1141206.375000000   2096319.750000000   3610352.750000000   5826799.000000000   8365919.000000000   11956828.00000000   16247924.00000000   21097396.00000000   23316974.00000000   23091062.00000000   17440556.00000000   12155163.00000000   7385287.500000000   4940845.000000000   3419968.250000000   2172692.500000000   1142891.125000000   564688.3750000000   262045.5937500000   161133.5000000000   102785.3125000000   54165.38671875000   13213.00000000000   148512.2500000000
2008-09-03/14:23:31.661   23600.05859375000   31500.38281250000   50494.58593750000   101176.7968750000   139484.9375000000   254605.1250000000   409267.4687500000   746351.3125000000   1193083.625000000   1886660.500000000   3291721.000000000   5179152.500000000   7705117.500000000   11279538.00000000   14853957.00000000   19177234.00000000   20833434.00000000   17954526.00000000   14531488.00000000   10803809.00000000   7385287.500000000   5215412.000000000   3419968.250000000   2172692.500000000   1277358.125000000   597906.4375000000   327558.1875000000   217530.9218750000   94878.71093750000   77379.23437500000   24538.44531250000   141086.5781250000
2008-09-03/14:23:34.677   9440.014648437500   34650.42968750000   50494.58984375000   88529.62500000000   114123.8437500000   280066.1562500000   486007.7812500000   746351.3750000000   1400596.875000000   2410820.000000000   4247658.000000000   6474502.000000000   9467382.000000000   12859975.00000000   16247925.00000000   20137260.00000000   21826766.00000000   21036092.00000000   17440558.00000000   12695760.00000000   8753566.000000000   6039160.000000000   4377781.000000000   2715944.000000000   1613534.250000000   896874.2500000000   442206.3750000000   257815.0156250000   150225.1093750000   77379.23437500000   16988.14843750000   185640.7500000000
2008-09-03/14:23:37.692   28320.08007812500   25200.29492187500   69430.14843750000   88529.61718750000   164846.1250000000   330988.4375000000   511588.0312500000   823564.5000000000   1296839.500000000   2305985.000000000   3822781.750000000   6042693.500000000   9247076.000000000   12408388.00000000   15783241.00000000   18217318.00000000   18847120.00000000   17954526.00000000   15060341.00000000   10803809.00000000   7658927.500000000   5489986.500000000   3693619.000000000   2172692.500000000   1210124.375000000   664342.8750000000   376692.9062500000   249758.1718750000   173945.0937500000   69641.27343750000   37751.48437500000   155937.9375000000
2008-09-03/14:23:40.708   17306.70117187500   25200.29492187500   50494.58593750000   107500.3906250000   164846.1250000000   280066.1250000000   434847.4687500000   875040.4375000000   1296839.500000000   2515656.250000000   4035216.750000000   6474501.500000000   9247076.000000000   12182605.00000000   15783241.00000000   18217318.00000000   18847120.00000000   17441034.00000000   13473874.00000000   9993090.000000000   6838032.000000000   4666286.500000000   3146325.250000000   2036884.375000000   1008426.062500000   564688.3750000000   327558.1875000000   217530.9218750000   110691.9296875000   85117.19531250000   30201.17382812500   141086.5781250000
2008-09-03/14:23:43.723   9440.014648437500   34650.42968750000   63118.29296875000   101176.8046875000   114123.8437500000   267335.6250000000   409267.5000000000   694876.3750000000   1089329.500000000   1677007.500000000   2866900.250000000   4747419.500000000   7044374.500000000   10602307.00000000   14853958.00000000   19177234.00000000   21330086.00000000   20008786.00000000   15853679.00000000   11074065.00000000   7658928.000000000   5489987.000000000   3556793.000000000   2308502.500000000   1142891.250000000   631124.6250000000   311180.0000000000   177247.0312500000   126505.1875000000   77379.23437500000   45301.80468750000   170789.3281250000
2008-09-03/14:23:46.739   34613.44531250000   34650.42968750000   37870.90625000000   75882.46093750000   126804.3750000000   229144.2031250000   409267.4687500000   720613.7500000000   1089329.375000000   1886660.500000000   3079307.500000000   4531562.000000000   6824138.500000000   9925134.000000000   14157064.00000000   18697262.00000000   21826764.00000000   21036090.00000000   16911566.00000000   12425457.00000000   8479894.000000000   6313758.000000000   4104110.000000000   2444314.250000000   1344592.375000000   631124.5625000000   278423.6875000000   193360.5468750000   134411.8125000000   54165.38671875000   37751.48437500000   178215.0312500000
2008-09-03/14:23:49.754   14160.02636718750   40950.52734375000   50494.58984375000   69558.89843750000   171186.4531250000   241874.6718750000   396477.5312500000   772089.0000000000   1400596.875000000   2515656.500000000   4885018.500000000   7338192.500000000   10128336.00000000   12182606.00000000   14853958.00000000   16777656.00000000   17854136.00000000   16414144.00000000   14267075.00000000   11344328.00000000   8479895.000000000   5764569.500000000   3693619.250000000   2308502.500000000   1479062.375000000   697561.3125000000   442206.3750000000   169190.2656250000   126505.1875000000   77379.23437500000   20763.29687500000   170789.3281250000
2008-09-03/14:23:52.770   18880.04101562500   12600.13574218750   25247.24804687500   44264.66796875000   95103.06250000000   216413.7656250000   319738.1875000000   617664.5000000000   1089329.375000000   2305985.000000000   4247658.000000000   7770074.500000000   11450414.00000000   15344161.00000000   18571738.00000000   18697262.00000000   16861264.00000000   13847433.00000000   10566066.00000000   7831517.500000000   5743615.000000000   4254463.000000000   2872690.250000000   1697373.000000000   974810.1250000000   514861.5312500000   327558.1875000000   209474.1250000000   118598.5468750000   69641.27343750000   30201.17382812500   148512.2500000000
2008-09-03/14:23:55.785   15733.36328125000   25200.29492187500   34714.98828125000   50588.21484375000   82422.58593750000   184587.7968750000   306948.3750000000   617664.5000000000   1141206.375000000   1991489.375000000   3610352.750000000   6258594.500000000   9687693.000000000   14440729.00000000   19036582.00000000   22537808.00000000   21330086.00000000   17954526.00000000   13209490.00000000   9452650.000000000   6290807.500000000   4391735.500000000   3009506.750000000   1968981.125000000   941194.2500000000   431817.4062500000   253856.5625000000   161133.5000000000   110691.9296875000   50296.42187500000   28313.59570312500   148512.2500000000
2008-09-03/14:23:58.801   6293.341796875000   14175.15527343750   41026.82812500000   47426.44531250000   107783.5781250000   190953.0000000000   332528.0625000000   669139.0000000000   1244961.500000000   2305985.250000000   4247658.000000000   6690415.000000000   9908011.000000000   14440730.00000000   19501454.00000000   23498224.00000000   24310594.00000000   20522424.00000000   15853679.00000000   11614599.00000000   7932575.500000000   5215412.000000000   3556793.000000000   2172692.500000000   1008426.187500000   498252.6875000000   278423.7187500000   169190.2656250000   110691.9375000000   69641.28125000000   30201.17578125000   141086.5937500000
2008-09-03/14:24:01.816   18880.04101562500   31500.38281250000   28403.16015625000   75882.46093750000   88762.82031250000   203683.3593750000   358107.7500000000   617664.5000000000   1141206.375000000   2096319.750000000   3822781.750000000   6474501.500000000   9908011.000000000   13763223.00000000   18106922.00000000   21577506.00000000   21330086.00000000   18981596.00000000   14002666.00000000   9452650.000000000   6290807.500000000   4666286.500000000   3146325.250000000   2172692.500000000   1142891.125000000   481643.7812500000   327558.1875000000   217530.9218750000   118598.5468750000   77379.23437500000   37751.48437500000   193066.4531250000
2008-09-03/14:24:04.832   20453.38085937500   25200.29687500000   34714.99218750000   63235.33203125000   101443.3203125000   203683.3750000000   345317.9062500000   591927.4375000000   1037452.937500000   1991489.625000000   3610353.000000000   5826799.500000000   8586199.000000000   12182606.00000000   14621654.00000000   17257516.00000000   18350614.00000000   17441036.00000000   14267075.00000000   9993091.000000000   6838032.500000000   4391736.000000000   2872690.500000000   1833176.250000000   941194.3750000000   431817.4375000000   294801.8437500000   177247.0312500000   126505.1875000000   85117.19531250000   24538.44726562500   193066.4687500000
2008-09-03/14:24:07.848   11013.35058593750   23625.27343750000   25247.24804687500   63235.32812500000   82422.58593750000   190952.9843750000   358107.7500000000   643401.6250000000   1089329.375000000   1991489.375000000   3822781.750000000   6690414.500000000   9467381.000000000   12408388.00000000   14853957.00000000   17257516.00000000   16861264.00000000   15130695.00000000   12680744.00000000   9452650.000000000   6564415.500000000   4391735.500000000   3009506.750000000   1697373.000000000   974810.1250000000   398599.9687500000   212911.4687500000   193360.5468750000   118598.5468750000   77379.23437500000   33976.32812500000   111383.9375000000
2008-09-03/14:24:10.863   11013.35058593750   14175.15429687500   25247.24804687500   47426.44140625000   63401.90234375000   171857.4531250000   281368.8437500000   514716.6875000000   933700.8125000000   1781833.250000000   3397930.000000000   5826799.000000000   8806485.000000000   11731059.00000000   14853957.00000000   17737404.00000000   19840220.00000000   18468046.00000000   14267073.00000000   9722866.000000000   6838032.000000000   4391735.500000000   3009506.750000000   1765274.375000000   941194.2500000000   531470.4375000000   262045.5937500000   225587.7187500000   118598.5468750000   69641.27343750000   33976.32812500000   141086.5781250000
2008-09-03/14:24:13.879   15733.36425781250   20475.23437500000   25247.25000000000   69558.89843750000   69742.12500000000   197318.1875000000   294158.6250000000   566190.4375000000   985576.7500000000   1677007.500000000   3397930.250000000   5826799.500000000   9247077.000000000   12408389.00000000   16712634.00000000   19657234.00000000   21330086.00000000   19495176.00000000   14795912.00000000   9452651.000000000   6017208.000000000   4117193.000000000   2872690.500000000   1833176.250000000   1075658.500000000   597906.4375000000   376692.9375000000   273928.7187500000   158131.7656250000   77379.23437500000   22650.87109375000   141086.5937500000
2008-09-03/14:24:16.894   17306.70117187500   18900.21289062500   28403.16015625000   50588.21484375000   63401.90234375000   152761.9687500000   306948.3750000000   463243.3437500000   881825.3750000000   1677007.375000000   3397930.000000000   6042693.500000000   8586198.000000000   11731059.00000000   14853957.00000000   18217318.00000000   19343656.00000000   19495174.00000000   15060341.00000000   10803809.00000000   7658927.500000000   4940845.000000000   3283145.750000000   2104788.250000000   1344592.375000000   763998.4375000000   360314.6562500000   257815.0000000000   142318.4531250000   69641.27343750000   33976.32812500000   185640.7343750000
2008-09-03/14:24:19.910   14160.02539062500   15750.17382812500   25247.24804687500   41102.89843750000   69742.12500000000   171857.4531250000   281368.8437500000   514716.6875000000   1037452.875000000   1781833.250000000   3079307.500000000   4531562.000000000   7264615.500000000   10150851.00000000   13460232.00000000   15818018.00000000   17854134.00000000   16927574.00000000   14002666.00000000   10533562.00000000   7385287.500000000   4940845.000000000   3556792.500000000   2172692.500000000   1075658.375000000   631124.5625000000   393071.2187500000   273928.6875000000   118598.5468750000   100593.1328125000   45301.80078125000   163363.6250000000
2008-09-03/14:24:22.925   12586.68847656250   14175.15527343750   23669.29296875000   50588.21875000000   88762.82812500000   146396.8281250000   306948.4062500000   463243.3750000000   933700.8750000000   1677007.500000000   3079307.750000000   4747419.500000000   7705118.500000000   11279539.00000000   14389356.00000000   16777656.00000000   17854136.00000000   16927576.00000000   14002667.00000000   10533562.00000000   7111656.500000000   4666286.500000000   3419968.500000000   2172692.500000000   1210124.500000000   697561.3125000000   311180.0000000000   257815.0156250000   126505.1875000000   69641.28125000000   33976.32812500000   178215.0468750000
2008-09-03/14:24:25.941   17306.70117187500   15750.17382812500   37870.90625000000   56911.76953125000   69742.12500000000   171857.4531250000   281368.8437500000   566190.3750000000   933700.8125000000   1781833.250000000   3079307.500000000   5610910.500000000   8586198.000000000   13311585.00000000   18571738.00000000   22057642.00000000   23813768.00000000   21036090.00000000   16911566.00000000   12155163.00000000   7932575.000000000   5489986.500000000   3967277.750000000   2851761.750000000   1546298.000000000   763998.4375000000   409449.5625000000   209474.1250000000   134411.8125000000   77379.23437500000   45301.80078125000   178215.0312500000
2008-09-03/14:24:28.956   11013.35058593750   9450.099609375000   28403.16015625000   41102.89843750000   69742.12500000000   127301.4140625000   217420.4062500000   373165.8750000000   804012.8750000000   1467360.250000000   2866900.000000000   4747419.500000000   7484863.500000000   12859974.00000000   19036582.00000000   23978470.00000000   25801232.00000000   22063516.00000000   16118138.00000000   10803809.00000000   7385287.500000000   4940845.000000000   3556792.500000000   2308502.250000000   1277358.125000000   564688.3750000000   343936.4062500000   169190.2500000000   94878.71093750000   61903.32812500000   22650.86914062500   163363.6250000000
2008-09-03/14:24:31.972   14160.02636718750   12600.13671875000   37870.91015625000   41102.90234375000   101443.3203125000   146396.8281250000   255789.4218750000   437506.8437500000   752138.4375000000   1572183.250000000   3291721.250000000   5610911.000000000   8806485.000000000   13537402.00000000   19501454.00000000   23978472.00000000   24807446.00000000   22063518.00000000   16382608.00000000   10803810.00000000   7385288.000000000   4940845.500000000   3556793.000000000   2172692.500000000   1142891.250000000   597906.4375000000   262045.6093750000   161133.5156250000   71158.94531250000   61903.33203125000   33976.32812500000   170789.3281250000
2008-09-03/14:24:34.987   3146.669921875000   20475.23242187500   22091.33593750000   31617.59179687500   95103.06250000000   178222.6250000000   306948.3750000000   514716.6875000000   933700.8125000000   1781833.250000000   3397930.000000000   5826799.000000000   9687693.000000000   13763223.00000000   17642132.00000000   20137258.00000000   20336812.00000000   17441034.00000000   13473874.00000000   9452650.000000000   6564415.500000000   4666286.500000000   3283145.750000000   2104788.250000000   1142891.125000000   564688.3750000000   262045.5937500000   185303.7812500000   94878.71093750000   69641.27343750000   24538.44531250000   141086.5781250000
2008-09-03/14:24:38.003   12586.68847656250   22050.25390625000   31559.07617187500   50588.21875000000   88762.82812500000   165492.2968750000   268579.1250000000   514716.7187500000   933700.8750000000   1677007.500000000   3291721.250000000   5826799.500000000   9026778.000000000   13311586.00000000   18106924.00000000   22537810.00000000   24310594.00000000   22063518.00000000   17440558.00000000   11884877.00000000   7932575.500000000   5489987.000000000   3556793.000000000   2444314.500000000   1142891.250000000   465035.0000000000   311180.0000000000   193360.5625000000   86972.11718750000   77379.23437500000   33976.32812500000   148512.2656250000
2008-09-03/14:24:41.019   17306.70117187500   18900.21289062500   20513.38085937500   37941.12890625000   69742.12500000000   127301.4140625000   230210.0468750000   398902.1875000000   752138.3750000000   1677007.375000000   3397930.000000000   5610910.500000000   8806485.000000000   13311585.00000000   18106922.00000000   21577506.00000000   22820210.00000000   21036090.00000000   16911566.00000000   11074064.00000000   7111655.500000000   4940845.000000000   3419968.250000000   2036884.375000000   1142891.125000000   498252.6562500000   262045.5937500000   169190.2500000000   126505.1718750000   77379.23437500000   20763.29492187500   133660.9062500000
2008-09-03/14:24:44.034   11013.35058593750   14175.15429687500   20513.38085937500   37941.12890625000   57061.68359375000   120936.2890625000   230210.0468750000   386034.0312500000   752138.3750000000   1519771.500000000   2973103.000000000   6258594.500000000   9908011.000000000   13311585.00000000   18106922.00000000   22057642.00000000   23813768.00000000   24118724.00000000   16911566.00000000   11074064.00000000   7111655.500000000   4940845.000000000   3283145.750000000   2036884.375000000   1142891.125000000   514861.5312500000   311180.0000000000   233644.5312500000   118598.5468750000   61903.32812500000   26426.01953125000   163363.6250000000
2008-09-03/14:24:47.050   14160.02636718750   31500.38476562500   20513.38281250000   34779.36328125000   76082.35156250000   152761.9843750000   230210.0625000000   463243.3750000000   804012.9375000000   1519771.625000000   2973103.250000000   6042694.000000000   10128336.00000000   14440730.00000000   19036584.00000000   21097396.00000000   22323474.00000000   20522424.00000000   14267075.00000000   9182443.000000000   6017208.000000000   4117193.000000000   2735876.000000000   1697373.250000000   1042042.250000000   564688.4375000000   343936.4375000000   241701.3593750000   142318.4687500000   77379.23437500000   45301.80468750000   185640.7500000000
2008-09-03/14:24:50.065   11013.35058593750   20475.23242187500   41026.82421875000   63235.32812500000   82422.58593750000   152761.9687500000   268579.1250000000   437506.8125000000   778075.6250000000   1677007.375000000   3185513.500000000   5610910.500000000   8586198.000000000   11731059.00000000   14853957.00000000   18217318.00000000   20336812.00000000   17954526.00000000   14267073.00000000   10803809.00000000   6564415.500000000   4391735.500000000   3009506.750000000   1901078.375000000   1142891.125000000   730779.8125000000   393071.2187500000   257815.0000000000   181851.7656250000   108331.1171875000   41526.64062500000   148512.2500000000
2008-09-03/14:24:53.081   40906.82031250000   11025.11816406250   28403.16210937500   50588.21875000000   82422.58593750000   146396.8281250000   230210.0625000000   463243.3750000000   778075.6875000000   1624595.250000000   2866900.250000000   5395028.500000000   8145646.000000000   11505296.00000000   14853958.00000000   17737404.00000000   18847120.00000000   16157440.00000000   12416384.00000000   8912242.000000000   6564416.500000000   4666286.500000000   3283146.000000000   2172692.500000000   1210124.500000000   730779.8125000000   458584.7812500000   290042.4062500000   197665.1562500000   116069.1171875000   45301.80468750000   185640.7500000000
2008-09-03/14:24:56.096   11013.35058593750   17325.19335937500   25247.24804687500   31617.59179687500   63401.90234375000   140031.6718750000   230210.0468750000   411770.3750000000   700264.2500000000   1205309.875000000   2654498.750000000   4963282.500000000   7484863.500000000   11053788.00000000   14389355.00000000   16777654.00000000   16861264.00000000   14617368.00000000   11359013.00000000   8371864.000000000   6017207.500000000   4666286.500000000   3419968.250000000   2172692.500000000   1344592.375000000   863655.0625000000   442206.3437500000   306156.1250000000   181851.7656250000   116069.1093750000   33976.32812500000   155937.9375000000
2008-09-03/14:24:59.112   11013.35058593750   22050.25195312500   22091.33593750000   34779.35937500000   82422.58593750000   165492.2812500000   281368.8437500000   514716.6875000000   881825.3750000000   1572183.125000000   2973103.000000000   5179152.500000000   8586198.000000000   13085776.00000000   18106922.00000000   23498222.00000000   23316974.00000000   19495174.00000000   14267073.00000000   9993090.000000000   7385287.500000000   5489986.500000000   4377780.500000000   2851761.750000000   1546298.000000000   830436.0625000000   442206.3437500000   290042.4062500000   189758.4531250000   85117.19531250000   56627.28906250000   185640.7343750000
2008-09-03/14:25:02.127   12586.68847656250   17325.19335937500   18935.42773437500   41102.90234375000   88762.82812500000   171857.4687500000   294158.6250000000   540453.5000000000   933700.8750000000   1781833.375000000   3185513.750000000   5610911.000000000   8365919.500000000   13311586.00000000   18106924.00000000   23018002.00000000   23316976.00000000   18468046.00000000   12945114.00000000   9452651.000000000   7111656.500000000   5764569.500000000   4240944.500000000   2580128.250000000   1546298.125000000   763998.5000000000   409449.5937500000   306156.1562500000   197665.1562500000   116069.1171875000   60402.46093750000   163363.6406250000
2008-09-03/14:25:05.143   6293.341308593750   15750.17382812500   28403.16015625000   37941.12890625000   82422.58593750000   127301.4140625000   281368.8437500000   463243.3437500000   804012.8750000000   1519771.500000000   2866900.000000000   5179152.500000000   9026777.000000000   14892432.00000000   20431274.00000000   23018002.00000000   21330086.00000000   17441034.00000000   13473874.00000000   10533562.00000000   8206230.500000000   6313758.000000000   4377780.500000000   2987581.500000000   1613534.125000000   930093.4375000000   474963.2187500000   290042.4062500000   158131.7500000000   92855.16406250000   37751.48437500000   185640.7343750000
2008-09-03/14:25:08.158   7866.677734375000   14175.15527343750   17357.47460937500   75882.46875000000   82422.58593750000   146396.8281250000   294158.6250000000   514716.7187500000   829950.3750000000   1677007.500000000   2760698.750000000   4315711.500000000   7484864.000000000   12182606.00000000   18571740.00000000   25899744.00000000   29280402.00000000   25660444.00000000   18498630.00000000   12425458.00000000   7932575.500000000   5764569.500000000   4377781.000000000   2851762.000000000   1613534.250000000   930093.5000000000   507720.2500000000   225587.7343750000   173945.0937500000   92855.16406250000   28313.59960937500   185640.7500000000
2008-09-03/14:25:11.174   15733.36328125000   18900.21289062500   31559.07421875000   69558.89062500000   95103.06250000000   159127.1250000000   332528.0312500000   591927.3750000000   985576.6250000000   1886660.500000000   3291721.000000000   5395028.500000000   8365919.000000000   12408388.00000000   16247924.00000000   19657232.00000000   20336812.00000000   18981596.00000000   15060341.00000000   11344327.00000000   8479894.000000000   5764569.000000000   3967277.750000000   2444314.250000000   1210124.375000000   597906.4375000000   327558.1875000000   209474.1250000000   110691.9296875000   85117.19531250000   30201.17382812500   178215.0312500000
2008-09-03/14:25:14.190   18880.04101562500   12600.13574218750   31559.07421875000   69558.89062500000   69742.12500000000   241874.6406250000   358107.7500000000   643401.6250000000   1089329.375000000   1991489.375000000   3397930.000000000   5179152.500000000   8365919.000000000   11956828.00000000   15783241.00000000   20137258.00000000   22820210.00000000   20008784.00000000   14531488.00000000   10533562.00000000   6838032.000000000   4940845.000000000   3283145.750000000   2104788.250000000   1142891.125000000   597906.4375000000   327558.1875000000   185303.7812500000   94878.71093750000   69641.27343750000   22650.86914062500   148512.2500000000
2008-09-03/14:25:17.205   18880.04101562500   37800.48046875000   63118.29296875000   94853.21093750000   152165.5312500000   305527.2812500000   511588.0625000000   772089.0000000000   1296839.500000000   1886660.750000000   3397930.250000000   5179153.000000000   7264616.000000000   10150852.00000000   14157065.00000000   18697264.00000000   22323474.00000000   24118726.00000000   21673582.00000000   17832982.00000000   12585795.00000000   7961515.500000000   5198840.000000000   3395052.750000000   1815245.625000000   863655.1250000000   442206.3750000000   273928.7187500000   126505.1875000000   85117.19531250000   30201.17578125000   185640.7500000000
2008-09-03/14:25:20.221   14160.02539062500   31500.38281250000   50494.58593750000   88529.61718750000   126804.3750000000   254605.1250000000   409267.4687500000   772088.9375000000   1089329.375000000   1781833.250000000   3185513.500000000   5179152.500000000   7705117.500000000   11505295.00000000   15783241.00000000   20137258.00000000   22323472.00000000   21549788.00000000   17440556.00000000   12695759.00000000   8753565.000000000   6039159.500000000   4377780.500000000   2715944.000000000   1680770.750000000   863655.0625000000   425827.9375000000   241701.3437500000   158131.7500000000   69641.27343750000   41526.64062500000   185640.7343750000
2008-09-03/14:25:23.236   14160.02539062500   18900.21289062500   41026.82421875000   69558.89062500000   139484.9375000000   229144.2031250000   434847.4687500000   772088.9375000000   1089329.375000000   1886660.500000000   2973103.000000000   4531562.000000000   6163471.000000000   9473717.000000000   13460232.00000000   17737404.00000000   19840220.00000000   20008784.00000000   17440556.00000000   12966069.00000000   8753565.000000000   5489986.500000000   3967277.750000000   2580128.000000000   1546298.000000000   763998.4375000000   360314.6562500000   201417.3281250000   173945.0937500000   77379.23437500000   45301.80078125000   170789.3281250000
2008-09-03/14:25:26.252   18880.04101562500   25200.29687500000   34714.99218750000   82206.03906250000   152165.5312500000   241874.6718750000   460427.5937500000   746351.3750000000   1296839.500000000   2096319.875000000   3610353.000000000   5179153.000000000   7705118.500000000   11279539.00000000   16712634.00000000   21577506.00000000   23813770.00000000   22577276.00000000   17969580.00000000   12695760.00000000   9027245.000000000   6039160.000000000   4104110.250000000   2444314.500000000   1546298.125000000   763998.5000000000   425827.9687500000   241701.3593750000   166038.4375000000   85117.19531250000   52852.12890625000   170789.3281250000
2008-09-03/14:25:29.267   22026.71875000000   37800.47656250000   50494.58593750000   75882.46093750000   145825.2187500000   216413.7656250000   434847.4687500000   669138.9375000000   1037452.875000000   1781833.250000000   2866900.000000000   4315711.000000000   6383687.500000000   9473717.000000000   13924780.00000000   17257516.00000000   20336812.00000000   20522422.00000000   18498630.00000000   14047386.00000000   9574627.000000000   6313758.000000000   4104110.000000000   2851761.750000000   1546298.000000000   763998.4375000000   474963.2187500000   290042.4062500000   189758.4531250000   100593.1328125000   60402.45312500000   215343.6406250000
2008-09-03/14:25:32.283   22026.71875000000   28350.33789062500   50494.58593750000   94853.20312500000   158505.8281250000   241874.6406250000   460427.5625000000   669138.9375000000   1089329.375000000   1991489.375000000   3397930.000000000   5610910.500000000   8586198.000000000   13763223.00000000   19036582.00000000   23498222.00000000   26795136.00000000   25660442.00000000   21144346.00000000   14588091.00000000   9027245.000000000   6039159.500000000   4104110.000000000   2580128.000000000   1613534.125000000   830436.0625000000   458584.7500000000   233644.5312500000   189758.4531250000   92855.16406250000   33976.32812500000   185640.7343750000
2008-09-03/14:25:35.298   12586.68847656250   28350.33984375000   63118.29296875000   88529.62500000000   120464.1093750000   229144.2187500000   370897.6562500000   591927.4375000000   985576.7500000000   1624595.250000000   2866900.250000000   4531562.500000000   7484864.000000000   11731059.00000000   17642134.00000000   22057644.00000000   23813770.00000000   23604880.00000000   19556826.00000000   12966070.00000000   8206231.000000000   5215412.000000000   3419968.500000000   2172692.500000000   1142891.250000000   597906.4375000000   343936.4375000000   217530.9375000000   110691.9375000000   77379.23437500000   22650.87109375000   141086.5937500000
2008-09-03/14:25:38.314   28320.08007812500   25200.29492187500   28403.16015625000   44264.66796875000   88762.82031250000   190952.9843750000   358107.7500000000   591927.3750000000   1037452.875000000   1991489.375000000   4247658.000000000   7338192.000000000   11450414.00000000   16247697.00000000   22291240.00000000   27340988.00000000   28783290.00000000   24632602.00000000   16911566.00000000   10263322.00000000   6564415.500000000   4254463.000000000   3009506.750000000   1901078.375000000   974810.1250000000   531470.4375000000   294801.8125000000   145020.0156250000   134411.8125000000   61903.32812500000   33976.32812500000   193066.4531250000
2008-09-03/14:25:41.330   11013.35156250000   17325.19335937500   22091.33789062500   82206.03906250000   101443.3203125000   152761.9843750000   345317.9062500000   591927.4375000000   1141206.500000000   2201151.750000000   3822782.000000000   6258595.000000000   9467382.000000000   13763224.00000000   18106924.00000000   23498224.00000000   25304326.00000000   22063518.00000000   15060342.00000000   9722867.000000000   6290808.000000000   4391736.000000000   3283146.000000000   1968981.375000000   907578.6250000000   531470.5000000000   253856.5781250000   153076.7656250000   102785.3203125000   58034.36328125000   37751.48437500000   148512.2656250000
2008-09-03/14:25:44.345   11013.35058593750   31500.38281250000   47338.66406250000   82206.03906250000   126804.3750000000   280066.1250000000   460427.5625000000   823564.5000000000   1400596.750000000   2515656.250000000   4247658.000000000   6690414.500000000   9908011.000000000   13763223.00000000   18106922.00000000   21577506.00000000   21826764.00000000   18468046.00000000   13473874.00000000   8642049.000000000   6290807.500000000   4666286.500000000   3283145.750000000   2104788.250000000   1142891.125000000   531470.4375000000   278423.6875000000   153076.7656250000   79065.52343750000   38689.52734375000   18875.72070312500   170789.3281250000
2008-09-03/14:25:47.361   14160.02539062500   34650.42968750000   50494.58593750000   50588.21484375000   101443.3125000000   203683.3593750000   409267.4687500000   591927.3750000000   1193083.625000000   2305985.000000000   4460105.000000000   7770074.500000000   11230052.00000000   16247697.00000000   21361202.00000000   25899742.00000000   27292132.00000000   23091062.00000000   16911566.00000000   11344327.00000000   7932575.000000000   5489986.500000000   4377780.500000000   2851761.750000000   1748007.875000000   797217.1875000000   393071.2187500000   169190.2500000000   94878.71093750000   29017.12890625000   18875.72070312500   178215.0312500000
2008-09-03/14:25:50.376   14160.02636718750   20475.23437500000   37870.91015625000   50588.21875000000   101443.3203125000   203683.3750000000   396477.5312500000   694876.3750000000   1244961.500000000   2515656.500000000   5097484.000000000   8417946.000000000   13213544.00000000   18506998.00000000   23686498.00000000   26860548.00000000   25304326.00000000   20008786.00000000   14267075.00000000   10533562.00000000   8206231.000000000   6862979.000000000   5198840.000000000   3395052.750000000   2084201.000000000   996532.3750000000   458584.7812500000   241701.3593750000   110691.9375000000   69641.28125000000   30201.17578125000   193066.4687500000
2008-09-03/14:25:53.392   20453.37890625000   25200.29492187500   41026.82421875000   82206.03906250000   120464.1015625000   267335.6250000000   434847.4687500000   823564.5000000000   1348717.875000000   2725333.750000000   4672558.500000000   7770074.500000000   12331928.00000000   17603198.00000000   22291240.00000000   23978470.00000000   22323472.00000000   18468046.00000000   13738266.00000000   10533562.00000000   8206230.500000000   6313758.000000000   4651459.000000000   2715944.000000000   1479062.250000000   730779.8125000000   327558.1875000000   177247.0156250000   86972.10937500000   50296.42187500000   22650.86914062500   163363.6250000000
2008-09-03/14:25:56.407   12586.68847656250   14175.15527343750   69430.15625000000   69558.89843750000   88762.82812500000   241874.6718750000   383687.5937500000   617664.5000000000   1037452.937500000   1886660.750000000   3291721.250000000   5179153.000000000   7925379.000000000   11053789.00000000   15318587.00000000   20617314.00000000   23316976.00000000   23091064.00000000   17969580.00000000   12155164.00000000   7932575.500000000   5489987.000000000   3967278.000000000   2715944.000000000   1479062.375000000   763998.5000000000   294801.8437500000   169190.2656250000   86972.11718750000   46427.45703125000   33976.32812500000   155937.9531250000
2008-09-03/14:25:59.423   15733.36328125000   20475.23242187500   50494.58593750000   47426.44140625000   107783.5703125000   197318.1718750000   332528.0312500000   591927.3750000000   1089329.375000000   2305985.000000000   4035216.750000000   6474501.500000000   9687693.000000000   13537401.00000000   17177368.00000000   20137258.00000000   21826764.00000000   20008784.00000000   15324779.00000000   9993090.000000000   6838032.000000000   4940845.000000000   3556792.500000000   2308502.250000000   1210124.375000000   664342.8750000000   294801.8125000000   193360.5468750000   110691.9296875000   42558.49218750000   26426.01953125000   170789.3281250000
2008-09-03/14:26:02.438   11013.35058593750   22050.25195312500   34714.98828125000   63235.32812500000   107783.5703125000   216413.7656250000   294158.5937500000   566190.3750000000   829950.3125000000   1624595.000000000   2442103.500000000   4099866.250000000   6603910.000000000   10150851.00000000   14853957.00000000   19177234.00000000   21330086.00000000   21036090.00000000   16911566.00000000   12155163.00000000   7385287.500000000   4940845.000000000   3556792.500000000   2104788.250000000   1210124.375000000   631124.5625000000   327558.1875000000   128906.5703125000   102785.3125000000   54165.38671875000   28313.59570312500   163363.6250000000
2008-09-03/14:26:05.454   17306.70312500000   28350.33984375000   44182.74609375000   69558.89843750000   126804.3828125000   229144.2187500000   409267.5000000000   669139.0000000000   1244961.500000000   2096319.875000000   3610353.000000000   5395028.500000000   8365919.500000000   12408389.00000000   16247925.00000000   20137260.00000000   21826766.00000000   19495176.00000000   15589226.00000000   10803810.00000000   7111656.500000000   4666286.500000000   3009507.000000000   2104788.250000000   1142891.250000000   531470.5000000000   278423.7187500000   169190.2656250000   86972.11718750000   34820.57031250000   30201.17578125000   148512.2656250000
2008-09-03/14:26:08.469   18880.04101562500   25200.29492187500   47338.66406250000   75882.46093750000   139484.9375000000   229144.2031250000   409267.4687500000   797826.6875000000   1296839.500000000   2305985.000000000   4247658.000000000   7338192.000000000   10789346.00000000   14892432.00000000   18106922.00000000   20617314.00000000   20833434.00000000   18468046.00000000   14267073.00000000   10533562.00000000   7932575.000000000   5764569.000000000   3967277.750000000   2715944.000000000   1344592.375000000   697561.2500000000   311180.0000000000   136963.2968750000   71158.93750000000   38689.52734375000   16988.14648437500   178215.0312500000
2008-09-03/14:26:11.485   14160.02539062500   22050.25195312500   25247.24804687500   44264.66796875000   101443.3125000000   203683.3593750000   319738.1875000000   694876.3125000000   1193083.625000000   2201151.750000000   4247658.000000000   6690414.500000000   9908011.000000000   14214887.00000000   19501452.00000000   22537808.00000000   21826764.00000000   17954526.00000000   12945113.00000000   9182442.000000000   6838032.000000000   5489986.500000000   3830447.250000000   2444314.250000000   1210124.375000000   597906.4375000000   278423.6875000000   161133.5000000000   94878.71093750000   46427.45312500000   18875.72070312500   163363.6250000000
2008-09-03/14:26:14.501   14160.02636718750   17325.19335937500   50494.58984375000   82206.03906250000   145825.2343750000   292796.7187500000   409267.5000000000   823564.5625000000   1608115.875000000   2935017.250000000   4885018.500000000   7986026.000000000   11009696.00000000   14892433.00000000   18571740.00000000   21097396.00000000   20336814.00000000   16927576.00000000   12945114.00000000   9452651.000000000   6290808.000000000   4391736.000000000   3283146.000000000   2172692.500000000   1142891.250000000   664342.9375000000   376692.9375000000   145020.0312500000   102785.3203125000   38689.53125000000   13213.00097656250   126235.2578125000
2008-09-03/14:26:17.516   11013.35058593750   23625.27343750000   44182.74218750000   69558.89062500000   158505.8281250000   203683.3593750000   434847.4687500000   797826.6875000000   1400596.750000000   2620494.250000000   4460105.000000000   7770074.500000000   11230052.00000000   15795916.00000000   19036582.00000000   20617314.00000000   21826764.00000000   20008784.00000000   15060341.00000000   9993090.000000000   6838032.000000000   4940845.000000000   3967277.750000000   2444314.250000000   1344592.375000000   697561.2500000000   409449.5625000000   225587.7187500000   110691.9296875000   50296.42187500000   24538.44531250000   170789.3281250000
2008-09-03/14:26:20.532   17306.70117187500   17325.19335937500   44182.74218750000   69558.89062500000   120464.1015625000   241874.6406250000   460427.5625000000   823564.5000000000   1400596.750000000   2410820.000000000   4247658.000000000   6906334.000000000   10569002.00000000   14892432.00000000   19501452.00000000   23978470.00000000   26795136.00000000   24118724.00000000   16382607.00000000   11074064.00000000   7385287.500000000   5215412.000000000   4104110.000000000   2580128.000000000   1546298.000000000   797217.1875000000   425827.9375000000   225587.7187500000   118598.5468750000   58034.35937500000   22650.86914062500   178215.0312500000
2008-09-03/14:26:23.547   14160.02636718750   37800.48046875000   41026.82812500000   82206.03906250000   126804.3828125000   292796.7187500000   460427.5937500000   823564.5625000000   1400596.875000000   2620494.500000000   4672559.000000000   6906334.500000000   10128336.00000000   13537402.00000000   17177370.00000000   21097396.00000000   22323474.00000000   20008786.00000000   15853679.00000000   11614599.00000000   8753566.000000000   6313758.500000000   4651459.500000000   2987581.750000000   1748008.000000000   830436.1250000000   409449.5937500000   193360.5625000000   134411.8125000000   54165.39062500000   28313.59960937500   155937.9531250000
2008-09-03/14:26:26.563   17306.70117187500   34650.42968750000   69430.14843750000   63235.32812500000   133144.6562500000   267335.6250000000   486007.7500000000   926516.7500000000   1608115.750000000   2830174.750000000   4672558.500000000   7770074.500000000   11891158.00000000   16699505.00000000   21826208.00000000   24458748.00000000   24310592.00000000   20008784.00000000   15060341.00000000   11074064.00000000   7658927.500000000   5489986.500000000   4104110.000000000   2715944.000000000   1546298.000000000   730779.8125000000   360314.6562500000   209474.1250000000   118598.5468750000   61903.32812500000   49076.96093750000   155937.9375000000
2008-09-03/14:26:29.578   18880.04101562500   28350.33984375000   41026.82812500000   82206.03906250000   101443.3203125000   229144.2187500000   358107.7812500000   643401.6875000000   1141206.500000000   1991489.625000000   3397930.250000000   5610911.000000000   8365919.500000000   11956829.00000000   16712634.00000000   20137260.00000000   21330086.00000000   20008786.00000000   16911568.00000000   12425458.00000000   8479895.000000000   6039160.000000000   4377781.000000000   2851762.000000000   1546298.125000000   797217.2500000000   376692.9375000000   217530.9375000000   118598.5546875000   85117.19531250000   37751.48437500000   170789.3281250000
2008-09-03/14:26:32.594   14160.02539062500   25200.29492187500   41026.82421875000   69558.89062500000   57061.68359375000   203683.3593750000   332528.0312500000   643401.6250000000   1141206.375000000   1886660.500000000   3610352.750000000   5826799.000000000   9026777.000000000   12408388.00000000   16247924.00000000   19657232.00000000   21330086.00000000   18981596.00000000   15324779.00000000   11344327.00000000   7932575.000000000   5764569.000000000   3967277.750000000   2580128.000000000   1546298.000000000   730779.8125000000   376692.9062500000   201417.3281250000   94878.71093750000   77379.23437500000   26426.01953125000   178215.0312500000
2008-09-03/14:26:35.609   14160.02539062500   28350.33789062500   47338.66406250000   63235.32812500000   126804.3750000000   197318.1718750000   396477.5000000000   669138.9375000000   1141206.375000000   2096319.750000000   3397930.000000000   6042693.500000000   9687693.000000000   13537401.00000000   18106922.00000000   21577506.00000000   22323472.00000000   17954526.00000000   12945113.00000000   8371864.000000000   6017207.500000000   4391735.500000000   3009506.750000000   2104788.250000000   1142891.125000000   597906.4375000000   360314.6562500000   161133.5000000000   134411.8125000000   54165.38671875000   24538.44531250000   133660.9062500000
2008-09-03/14:26:38.625   9440.014648437500   28350.33984375000   31559.07617187500   63235.33203125000   114123.8437500000   171857.4687500000   383687.5937500000   540453.5000000000   1037452.937500000   1991489.625000000   3610353.000000000   5826799.500000000   8806485.000000000   12408389.00000000   16247925.00000000   21097396.00000000   23813770.00000000   22577276.00000000   17969580.00000000   12966070.00000000   8206231.000000000   5764569.500000000   3693619.250000000   2444314.500000000   1479062.375000000   730779.8125000000   343936.4375000000   201417.3437500000   118598.5546875000   77379.23437500000   33976.32812500000   148512.2656250000
2008-09-03/14:26:41.640   20453.38281250000   22050.25585937500   44182.75000000000   63235.33593750000   114123.8515625000   203683.3906250000   409267.5312500000   669139.0625000000   1089329.625000000   1886660.875000000   3397930.500000000   5395029.000000000   8145646.500000000   12408390.00000000   17177372.00000000   21577508.00000000   23813772.00000000   23604882.00000000   19027714.00000000   12155165.00000000   7658928.500000000   4940846.000000000   3419968.750000000   2172692.750000000   1344592.625000000   797217.3125000000   360314.6875000000   217530.9531250000   110691.9453125000   61903.33984375000   33976.33203125000   170789.3437500000
2008-09-03/14:26:44.656   22026.72265625000   28350.34179687500   37870.91015625000   56911.77734375000   126804.3906250000   229144.2343750000   383687.6250000000   694876.3750000000   1244961.625000000   2305985.500000000   4247658.500000000   6474502.500000000   9908012.000000000   13085778.00000000   15783244.00000000   17737406.00000000   18350616.00000000   16927576.00000000   13209492.00000000   9993092.000000000   6838033.000000000   4940846.000000000   3556793.250000000   2172692.750000000   1277358.375000000   730779.8750000000   311180.0312500000   217530.9531250000   126505.1953125000   85117.20312500000   26426.02539062500   155937.9531250000
2008-09-03/14:26:47.671   12586.68847656250   34650.42968750000   37870.91015625000   69558.89843750000   88762.82812500000   178222.6406250000   332528.0625000000   591927.4375000000   1089329.500000000   2096319.875000000   3397930.250000000   5179153.000000000   8365919.500000000   11956829.00000000   15318587.00000000   19177234.00000000   19840222.00000000   18468046.00000000   15853679.00000000   11614599.00000000   8206231.000000000   5764569.500000000   3830447.500000000   2308502.500000000   1277358.250000000   697561.3125000000   311180.0000000000   185303.7968750000   142318.4687500000   77379.23437500000   37751.48437500000   155937.9531250000
2008-09-03/14:26:50.687   17306.70507812500   28350.34179687500   31559.07812500000   41102.90234375000   114123.8515625000   152762.0000000000   319738.2500000000   488980.0312500000   933701.0000000000   1781833.500000000   2973103.500000000   5179153.000000000   8145646.500000000   12634180.00000000   17642134.00000000   23498226.00000000   28286214.00000000   30287206.00000000   23261472.00000000   14317737.00000000   8753567.000000000   6039160.500000000   4104110.500000000   2715944.250000000   1546298.250000000   830436.1875000000   393071.2812500000   217530.9531250000   197665.1718750000   100593.1484375000   30201.17773437500   193066.4843750000
2008-09-03/14:26:53.703   25173.40234375000   37800.48046875000   47338.67187500000   75882.46875000000   133144.6718750000   280066.1875000000   434847.5312500000   746351.4375000000   1296839.625000000   2305985.500000000   4035217.250000000   6042694.500000000   9247077.000000000   12859976.00000000   17177372.00000000   21577508.00000000   24807448.00000000   23091064.00000000   17969580.00000000   12695761.00000000   8753567.000000000   6039160.500000000   4104110.500000000   2580128.500000000   1411827.250000000   697561.3750000000   442206.4062500000   249758.2031250000   158131.7812500000   77379.24218750000   33976.33203125000   207917.9375000000
2008-09-03/14:26:56.718   18880.04296875000   28350.34179687500   50494.59375000000   94853.21875000000   158505.8437500000   280066.1875000000   511588.1250000000   875040.5625000000   1659996.750000000   2725334.250000000   4672559.000000000   7338193.000000000   10789348.00000000   15795919.00000000   20896228.00000000   24458750.00000000   24807448.00000000   21549792.00000000   16118141.00000000   11344329.00000000   8206232.000000000   5489987.500000000   3967278.250000000   2444314.500000000   1411827.250000000   697561.3750000000   376692.9687500000   177247.0468750000   134411.8281250000   46427.46093750000   26426.02539062500   185640.7656250000
2008-09-03/14:26:59.734   17306.70312500000   31500.38476562500   50494.58984375000   88529.62500000000   145825.2343750000   229144.2187500000   409267.5000000000   720613.8125000000   1348718.000000000   2305985.250000000   3822782.000000000   6474502.000000000   9687693.000000000   14214888.00000000   19501454.00000000   23018002.00000000   26298172.00000000   23604880.00000000   16911568.00000000   11344328.00000000   7385288.000000000   5215412.000000000   3419968.500000000   2172692.500000000   1344592.500000000   664342.9375000000   360314.6875000000   193360.5625000000   110691.9375000000   61903.33203125000   37751.48437500000   178215.0468750000
2008-09-03/14:27:02.749   22026.72265625000   25200.29882812500   41026.82812500000   63235.33593750000   126804.3906250000   254605.1562500000   409267.5312500000   746351.4375000000   1244961.625000000   2410820.250000000   4460106.000000000   6474502.500000000   10128336.00000000   13537403.00000000   17177372.00000000   20137262.00000000   19840222.00000000   17954528.00000000   12152031.00000000   8101688.000000000   5743616.000000000   4117193.250000000   2872690.750000000   1765274.625000000   941194.4375000000   498252.7187500000   294801.8750000000   177247.0468750000   110691.9453125000   42558.49609375000   28313.60156250000   133660.9218750000
2008-09-03/14:27:05.765   12586.68945312500   23625.27734375000   37870.91015625000   82206.04687500000   126804.3906250000   292796.7187500000   486007.8437500000   875040.5625000000   1400597.000000000   2620494.750000000   4247658.500000000   6474502.500000000   9247077.000000000   12634180.00000000   16247926.00000000   19657236.00000000   19343658.00000000   16157441.00000000   12680746.00000000   8642050.000000000   6017208.500000000   4254464.000000000   2872690.750000000   1697373.375000000   974810.2500000000   481643.8750000000   262045.6406250000   161133.5312500000   63252.37109375000   42558.49609375000   28313.60156250000   126235.2656250000
2008-09-03/14:27:08.780   6293.342285156250   25200.29882812500   41026.82812500000   82206.04687500000   101443.3281250000   216413.7968750000   370897.6875000000   643401.7500000000   1141206.500000000   1886660.875000000   3185514.000000000   5395029.000000000   8365920.000000000   12408390.00000000   16247926.00000000   20137262.00000000   21826768.00000000   19495178.00000000   14795913.00000000   10263324.00000000   6838033.000000000   4666287.000000000   3283146.250000000   1901078.750000000   1008426.250000000   498252.7187500000   221100.5000000000   96679.76562500000   79065.53125000000   38689.53515625000   24538.44921875000   185640.7656250000
2008-09-03/14:27:11.796   20453.38085937500   25200.29687500000   41026.82812500000   63235.33203125000   126804.3828125000   229144.2187500000   434847.5000000000   772089.0000000000   1193083.750000000   2305985.250000000   4035217.000000000   6690415.000000000   10789347.00000000   15344162.00000000   19966352.00000000   23498224.00000000   24310594.00000000   22577276.00000000   17440558.00000000   11884877.00000000   7658928.000000000   5215412.000000000   3693619.250000000   2308502.500000000   1344592.500000000   664342.9375000000   311180.0000000000   169190.2656250000   102785.3203125000   50296.42578125000   20763.29687500000   170789.3281250000
2008-09-03/14:27:14.811   18880.04296875000   20475.23632812500   34714.99609375000   69558.89843750000   133144.6718750000   229144.2343750000   409267.5312500000   720613.8750000000   1244961.625000000   2410820.250000000   4460106.000000000   6690415.500000000   10569004.00000000   15344163.00000000   20431278.00000000   22537812.00000000   22820212.00000000   20008786.00000000   15589227.00000000   10803811.00000000   7658928.500000000   5764570.000000000   3693619.500000000   2308502.750000000   1142891.375000000   564688.4375000000   294801.8750000000   136963.3125000000   94878.72656250000   50296.42968750000   30201.17773437500   178215.0468750000
2008-09-03/14:27:17.827   15733.36621093750   37800.48046875000   56806.44531250000   69558.89843750000   139484.9531250000   216413.7968750000   434847.5312500000   746351.4375000000   1348718.125000000   2410820.250000000   4247658.500000000   6690415.500000000   9687694.000000000   13989054.00000000   17177372.00000000   21097398.00000000   21826768.00000000   19495178.00000000   14267076.00000000   9993092.000000000   6838033.000000000   5215412.500000000   3556793.250000000   2172692.750000000   1142891.375000000   531470.5625000000   245667.5625000000   177247.0468750000   110691.9453125000   54165.39843750000   11325.42871093750   170789.3437500000
2008-09-03/14:27:20.842   12586.68945312500   28350.34179687500   50494.59375000000   75882.46875000000   126804.3906250000   229144.2343750000   409267.5312500000   720613.8750000000   1244961.625000000   2096320.125000000   3610353.250000000   5610911.500000000   8586200.000000000   12408390.00000000   16712635.00000000   22057646.00000000   23813772.00000000   21549792.00000000   16911570.00000000   11884878.00000000   8479895.000000000   6039160.500000000   4377781.000000000   2715944.250000000   1411827.250000000   697561.3750000000   294801.8750000000   201417.3593750000   102785.3281250000   42558.49609375000   28313.60156250000   170789.3437500000
2008-09-03/14:27:23.858   25173.40039062500   31500.38476562500   56806.44140625000   113824.0078125000   145825.2343750000   292796.7187500000   486007.7812500000   875040.5000000000   1452476.000000000   2620494.500000000   4460105.500000000   6906334.500000000   9687693.000000000   13311586.00000000   18106924.00000000   22057644.00000000   24310594.00000000   22063518.00000000   17440558.00000000   12966070.00000000   8753566.000000000   5764569.500000000   3967278.000000000   2715944.000000000   1277358.250000000   597906.4375000000   262045.6093750000   161133.5156250000   94878.71875000000   54165.39062500000   20763.29687500000   178215.0468750000
2008-09-03/14:27:26.874   12586.68945312500   22050.25585937500   50494.59375000000   82206.04687500000   133144.6718750000   241874.6875000000   409267.5312500000   669139.0625000000   1296839.625000000   2410820.250000000   4247658.500000000   6906335.500000000   10348667.00000000   13763225.00000000   17177372.00000000   20137262.00000000   20833438.00000000   17441038.00000000   13473877.00000000   9452652.000000000   6838033.000000000   4666287.000000000   3419968.750000000   2172692.750000000   1142891.375000000   531470.5625000000   278423.7500000000   145020.0468750000   86972.12500000000   50296.42968750000   9437.856445312500   133660.9218750000
2008-09-03/14:27:29.889   11013.35253906250   25200.29882812500   34714.99609375000   88529.63281250000   139484.9531250000   280066.1875000000   460427.6250000000   926516.9375000000   1659996.750000000   3144707.000000000   5309956.500000000   8201983.500000000   11450416.00000000   15344163.00000000   19966352.00000000   23018004.00000000   22323476.00000000   20008786.00000000   15853680.00000000   11884878.00000000   8753567.000000000   6039160.500000000   4240945.000000000   2715944.250000000   1546298.250000000   631124.6875000000   294801.8750000000   161133.5312500000   79065.53125000000   38689.53515625000   18875.72265625000   185640.7656250000
2008-09-03/14:27:32.905   17306.70507812500   22050.25585937500   47338.67187500000   82206.04687500000   114123.8515625000   267335.6562500000   486007.8437500000   823564.6250000000   1400597.000000000   2305985.500000000   4035217.250000000   6258595.000000000   9247077.000000000   13537403.00000000   17642134.00000000   21577508.00000000   22820212.00000000   22063520.00000000   18498632.00000000   14317737.00000000   9848331.000000000   6588365.000000000   4651459.500000000   2851762.000000000   1546298.250000000   664342.9375000000   343936.4375000000   145020.0468750000   71158.94531250000   61903.33984375000   15100.57519531250   163363.6562500000
2008-09-03/14:27:35.920   9440.014648437500   7875.083007812500   37870.91015625000   82206.03906250000   107783.5781250000   190953.0000000000   396477.5312500000   669139.0000000000   1141206.500000000   1991489.625000000   3610353.000000000   5610911.000000000   8365919.500000000   12182606.00000000   15783242.00000000   18697264.00000000   19343656.00000000   17441036.00000000   14267075.00000000   10263323.00000000   7111656.500000000   5489987.000000000   3830447.500000000   2308502.500000000   1277358.250000000   664342.9375000000   343936.4375000000   112793.1562500000   51392.51171875000   38689.53125000000   7550.283691406250   133660.9218750000
2008-09-03/14:27:38.936   22026.72265625000   22050.25585937500   56806.44531250000   75882.46875000000   145825.2500000000   241874.6875000000   370897.6875000000   746351.4375000000   1296839.625000000   2305985.500000000   3822782.250000000   5826799.500000000   9247077.000000000   13085778.00000000   17177372.00000000   21097398.00000000   22820212.00000000   22063520.00000000   17440560.00000000   12425459.00000000   8206232.000000000   6039160.500000000   3967278.250000000   2308502.750000000   1277358.375000000   664342.9375000000   327558.2187500000   120849.8750000000   79065.53125000000   42558.49609375000   28313.60156250000   155937.9531250000
2008-09-03/14:27:41.951   20453.38281250000   28350.34179687500   56806.44531250000   88529.63281250000   152165.5468750000   254605.1562500000   434847.5312500000   772089.0625000000   1348718.125000000   2410820.250000000   4247658.500000000   6258595.000000000   9247077.000000000   12182607.00000000   15783244.00000000   18217322.00000000   17854136.00000000   14874030.00000000   11887685.00000000   8912243.000000000   6564417.000000000   4391736.000000000   3009507.250000000   1968981.500000000   1075658.500000000   481643.8750000000   262045.6406250000   120849.8750000000   63252.37109375000   27082.65625000000   15100.57519531250   126235.2656250000
2008-09-03/14:27:44.967   23600.06250000000   22050.25585937500   28403.16406250000   50588.22265625000   107783.5859375000   190953.0156250000   332528.0625000000   540453.5625000000   933701.0000000000   1781833.500000000   3079308.000000000   4963283.500000000   7264616.500000000   10828046.00000000   15783244.00000000   21097398.00000000   24310596.00000000   22577278.00000000   16911570.00000000   11614600.00000000   7385288.500000000   4666287.000000000   3009507.250000000   1968981.500000000   1142891.375000000   564688.4375000000   278423.7500000000   201417.3593750000   86972.12500000000   42558.49609375000   15100.57519531250   155937.9531250000
2008-09-03/14:27:47.982   20453.38085937500   17325.19335937500   63118.29296875000   75882.46875000000   177526.7812500000   318257.8750000000   537168.4375000000   875040.5000000000   1400596.875000000   2515656.500000000   3822782.000000000   6042694.000000000   8806485.000000000   12408389.00000000   16712634.00000000   20617314.00000000   22820212.00000000   21036092.00000000   16647084.00000000   11074065.00000000   7111656.500000000   4666286.500000000   3283146.000000000   2172692.500000000   1277358.250000000   597906.4375000000   311180.0000000000   136963.2968750000   94878.71875000000   42558.49218750000   28313.59960937500   163363.6406250000
2008-09-03/14:27:50.998   25173.40234375000   63000.91796875000   50494.59375000000   101176.8125000000   145825.2500000000   292796.7187500000   588329.5000000000   977993.6250000000   1659996.750000000   2830175.000000000   4672559.000000000   7338193.000000000   10348667.00000000   14892434.00000000   18571742.00000000   22057646.00000000   22323476.00000000   19495178.00000000   14795913.00000000   10263324.00000000   6838033.000000000   4666287.000000000   3283146.250000000   1968981.500000000   1142891.375000000   564688.4375000000   262045.6406250000   128906.5859375000   79065.53125000000   38689.53515625000   16988.14843750000   141086.5937500000
2008-09-03/14:27:54.013   22026.72265625000   37800.48046875000   56806.44531250000   94853.21875000000   164846.1562500000   330988.5000000000   460427.6250000000   797826.8125000000   1296839.625000000   2305985.500000000   3610353.250000000   5610911.500000000   8806486.000000000   12408390.00000000   17177372.00000000   21577508.00000000   24310596.00000000   22063520.00000000   17440560.00000000   12155165.00000000   7658928.500000000   4666287.000000000   3146325.750000000   1901078.750000000   1075658.500000000   514861.6250000000   278423.7500000000   169190.2812500000   94878.72656250000   34820.57421875000   13213.00195312500   170789.3437500000
2008-09-03/14:27:57.029   25173.40234375000   34650.43359375000   63118.30078125000   82206.04687500000   152165.5468750000   229144.2343750000   409267.5312500000   694876.3750000000   1244961.625000000   1991489.750000000   3397930.500000000   5395029.000000000   8145646.500000000   11731060.00000000   15783244.00000000   19657236.00000000   20833438.00000000   19495178.00000000   15589227.00000000   10533563.00000000   7111657.000000000   5215412.500000000   3556793.250000000   2104788.500000000   1142891.375000000   664342.9375000000   253856.5937500000   136963.3125000000   63252.37109375000   34820.57421875000   18875.72265625000   141086.5937500000
2008-09-03/14:28:00.045   20453.38085937500   28350.33984375000   63118.29296875000   94853.21093750000   120464.1093750000   267335.6250000000   434847.5000000000   823564.5625000000   1296839.500000000   2410820.000000000   3822782.000000000   6258595.000000000   9467382.000000000   13311586.00000000   17642134.00000000   22057644.00000000   24310594.00000000   23091064.00000000   17969580.00000000   12425458.00000000   8206231.000000000   5764569.500000000   3967278.000000000   2308502.500000000   1277358.250000000   564688.4375000000   262045.6093750000   128906.5781250000   79065.52343750000   30951.61132812500   5662.711914062500   163363.6406250000
2008-09-03/14:28:03.060   12586.68945312500   40950.53125000000   44182.75000000000   107500.4140625000   158505.8437500000   267335.6562500000   511588.1250000000   823564.6250000000   1452476.125000000   2410820.250000000   4035217.250000000   6258595.000000000   9247077.000000000   13311587.00000000   17177372.00000000   20617316.00000000   21330088.00000000   18981598.00000000   15324781.00000000   10533563.00000000   7385288.500000000   5215412.500000000   3556793.250000000   2308502.750000000   1075658.500000000   448426.2500000000   229289.5156250000   120849.8750000000   79065.53125000000   34820.57421875000   18875.72265625000   118809.6093750000
2008-09-03/14:28:06.076   31466.76757812500   40950.53125000000   50494.59375000000   94853.21875000000   145825.2500000000   229144.2343750000   434847.5312500000   797826.8125000000   1244961.625000000   2305985.500000000   4035217.250000000   6258595.000000000   9026778.000000000   12859976.00000000   16247926.00000000   20137262.00000000   20336816.00000000   17954528.00000000   14002668.00000000   9722868.000000000   6564417.000000000   4666287.000000000   3556793.250000000   2308502.750000000   1277358.375000000   531470.5625000000   229289.5156250000   120849.8750000000   86972.12500000000   27082.65625000000   5662.712402343750   133660.9218750000
2008-09-03/14:28:09.091   20453.38281250000   40950.53125000000   56806.44531250000   69558.89843750000   152165.5468750000   267335.6562500000   460427.6250000000   797826.8125000000   1400597.000000000   2515656.750000000   4460106.000000000   7122261.000000000   10128336.00000000   13763225.00000000   17177372.00000000   20137262.00000000   21826768.00000000   19495178.00000000   14795913.00000000   9993092.000000000   6838033.000000000   4666287.000000000   3146325.750000000   2104788.500000000   1075658.500000000   498252.7187500000   171966.5937500000   120849.8750000000   43485.95312500000   25148.17773437500   7550.284179687500   178215.0468750000
2008-09-03/14:28:12.107   18880.04101562500   28350.33984375000   56806.44140625000   69558.89843750000   126804.3828125000   292796.7187500000   460427.5937500000   823564.5625000000   1452476.000000000   2515656.500000000   4035217.000000000   6258595.000000000   9247077.000000000   12408389.00000000   15783242.00000000   18697264.00000000   19840222.00000000   17954526.00000000   13209491.00000000   9722867.000000000   7111656.500000000   4666286.500000000   3283146.000000000   1968981.375000000   1075658.500000000   415208.6875000000   163777.6250000000   72509.71875000000   55345.79296875000   19344.74414062500   16988.14843750000   148512.2656250000
2008-09-03/14:28:15.122   28320.08398437500   23625.27734375000   56806.44531250000   88529.63281250000   133144.6718750000   241874.6875000000   383687.6250000000   720613.8750000000   1244961.625000000   2096320.125000000   3822782.250000000   6474502.500000000   9687694.000000000   13537403.00000000   17177372.00000000   20617316.00000000   22323476.00000000   19495178.00000000   15060344.00000000   9993092.000000000   6838033.000000000   4666287.000000000   3419968.750000000   2104788.500000000   1142891.375000000   498252.7187500000   212911.5000000000   88623.07812500000   43485.95312500000   42558.49609375000   22650.87304687500   148512.2812500000
2008-09-03/14:28:18.138   7866.678710937500   25200.29882812500   47338.67187500000   69558.89843750000   152165.5468750000   254605.1562500000   434847.5312500000   797826.8125000000   1400597.000000000   2410820.250000000   4247658.500000000   6906335.500000000   9908012.000000000   13763225.00000000   17177372.00000000   19177236.00000000   18847122.00000000   15644055.00000000   12152031.00000000   8371865.000000000   5743616.000000000   4117193.250000000   2735876.250000000   1833176.375000000   1075658.500000000   448426.2500000000   212911.5000000000   112793.1640625000   55345.79687500000   27082.65625000000   15100.57519531250   126235.2656250000
2008-09-03/14:28:21.153   17306.70507812500   23625.27734375000   37870.91015625000   69558.89843750000   107783.5859375000   216413.7968750000   370897.6875000000   643401.7500000000   1141206.500000000   2096320.125000000   3397930.500000000   5826799.500000000   8586200.000000000   12408390.00000000   17177372.00000000   22537812.00000000   25304328.00000000   23091064.00000000   17440560.00000000   11884878.00000000   7932576.000000000   5215412.500000000   3146325.750000000   2172692.750000000   1142891.375000000   481643.8750000000   188344.5312500000   145020.0468750000   51392.51562500000   13541.31738281250   16988.14843750000   141086.5937500000
2008-09-03/14:28:24.169   18880.04101562500   28350.33984375000   34714.99218750000   69558.89843750000   114123.8437500000   229144.2187500000   370897.6562500000   746351.3750000000   1193083.750000000   2201151.750000000   3822782.000000000   6042694.000000000   8806485.000000000   12634179.00000000   16712634.00000000   21577506.00000000   27292134.00000000   28230570.00000000   21144346.00000000   14858457.00000000   9848331.000000000   6588364.500000000   4377781.000000000   2987581.750000000   1479062.375000000   631124.6250000000   294801.8437500000   145020.0312500000   86972.11718750000   42558.49218750000   9437.855468750000   170789.3281250000
2008-09-03/14:28:27.184   25173.40234375000   31500.38671875000   50494.59375000000   82206.04687500000   145825.2500000000   330988.5000000000   588329.5000000000   977993.6250000000   1504355.750000000   2515656.750000000   4247658.500000000   6474502.500000000   9908012.000000000   13085778.00000000   17177372.00000000   21097398.00000000   23316978.00000000   21036094.00000000   16118141.00000000   11884878.00000000   7658928.500000000   5489987.500000000   3967278.250000000   2308502.750000000   1411827.250000000   631124.6875000000   245667.5625000000   112793.1640625000   71158.94531250000   34820.57421875000   13213.00195312500   155937.9531250000
2008-09-03/14:28:30.200   22026.72265625000   28350.34179687500   28403.16406250000   69558.89843750000   101443.3281250000   184587.8281250000   306948.4375000000   540453.5625000000   985576.8125000000   1677007.625000000   3079308.000000000   4963283.500000000   7264616.500000000   11053790.00000000   15783244.00000000   21577508.00000000   25304328.00000000   25660446.00000000   20085970.00000000   14588093.00000000   9574628.000000000   6313759.000000000   4104110.500000000   2580128.500000000   1344592.625000000   697561.3750000000   262045.6406250000   128906.5859375000   71158.94531250000   27082.65625000000   13213.00195312500   163363.6562500000
2008-09-03/14:28:33.216   18880.04296875000   31500.38671875000   47338.67187500000   63235.33593750000   114123.8515625000   203683.3906250000   358107.8125000000   694876.3750000000   1089329.625000000   1991489.750000000   3397930.500000000   5395029.000000000   7925379.500000000   11505297.00000000   16247926.00000000   20617316.00000000   23813772.00000000   22577278.00000000   18498632.00000000   12425459.00000000   8479895.000000000   5489987.500000000   3967278.250000000   2444314.500000000   1344592.625000000   664342.9375000000   278423.7500000000   88623.07812500000   43485.95312500000   23213.69921875000   11325.42871093750   148512.2812500000
2008-09-03/14:28:36.231   12586.68945312500   25200.29882812500   47338.67187500000   94853.21875000000   145825.2500000000   305527.2812500000   486007.8437500000   823564.6250000000   1400597.000000000   2410820.250000000   4035217.250000000   6258595.000000000   8365920.000000000   11731060.00000000   15318588.00000000   18217322.00000000   20336816.00000000   17954528.00000000   14795913.00000000   10533563.00000000   7111657.000000000   5215412.500000000   3419968.750000000   2308502.750000000   1142891.375000000   631124.6875000000   245667.5625000000   104736.4609375000   29649.49218750000   21279.22265625000   7550.284179687500   141086.5937500000
2008-09-03/14:28:39.247   18880.04101562500   34650.42968750000   31559.07617187500   44264.67187500000   126804.3828125000   184587.8125000000   370897.6562500000   591927.4375000000   933700.8750000000   1781833.375000000   3185513.750000000   5179153.000000000   7925379.000000000   11279539.00000000   15783242.00000000   20617314.00000000   24310594.00000000   25660444.00000000   21144346.00000000   15128829.00000000   9574628.000000000   5764569.500000000   3693619.250000000   2172692.500000000   1142891.250000000   631124.6250000000   262045.6093750000   96679.75781250000   43485.95312500000   25148.17578125000   13213.00097656250   163363.6406250000
2008-09-03/14:28:42.262   25173.40234375000   37800.48046875000   50494.59375000000   113824.0156250000   171186.4687500000   343719.1250000000   665071.7500000000   977993.6250000000   1763759.250000000   3144707.000000000   5097484.500000000   7986026.500000000   10789348.00000000   14440731.00000000   17642134.00000000   20617316.00000000   21330088.00000000   18981598.00000000   14267076.00000000   9452652.000000000   6017208.500000000   4254464.000000000   2872690.750000000   1901078.750000000   907578.6875000000   398600.0312500000   171966.5937500000   96679.76562500000   47439.23437500000   15475.79296875000   7550.284179687500   126235.2656250000
2008-09-03/14:28:45.278   28320.08398437500   34650.43359375000   56806.44531250000   75882.46875000000   158505.8437500000   330988.5000000000   537168.5000000000   977993.6250000000   1659996.750000000   2725334.250000000   4885019.000000000   7554131.500000000   10789348.00000000   14440731.00000000   18106924.00000000   20617316.00000000   20336816.00000000   16927576.00000000   12152031.00000000   8101688.000000000   5196455.000000000   3568131.250000000   2462253.000000000   1629472.500000000   840347.6250000000   465035.0312500000   155588.6875000000   112793.1640625000   35579.40234375000   27082.65625000000   15100.57519531250   133660.9218750000
2008-09-03/14:28:48.293   25173.40039062500   25200.29687500000   50494.58984375000   69558.89843750000   101443.3203125000   254605.1406250000   409267.5000000000   823564.5625000000   1348718.000000000   2410820.000000000   4247658.000000000   6906334.500000000   10128336.00000000   14214888.00000000   18571740.00000000   21577506.00000000   23813770.00000000   21036092.00000000   14002667.00000000   8912242.000000000   5470031.000000000   3705393.500000000   2599063.500000000   1561572.125000000   907578.6250000000   514861.5625000000   229289.5000000000   96679.75781250000   29649.48828125000   34820.57031250000   5662.711914062500   111383.9453125000
2008-09-03/14:28:51.309   28320.08398437500   25200.29882812500   37870.91015625000   69558.89843750000   145825.2500000000   267335.6562500000   562748.9375000000   875040.5625000000   1608116.000000000   2935017.500000000   4885019.000000000   7770076.000000000   10789348.00000000   14440731.00000000   18571742.00000000   20617316.00000000   19840222.00000000   16414146.00000000   11623346.00000000   7561357.000000000   5196455.000000000   3979924.750000000   2735876.250000000   1697373.375000000   1075658.500000000   498252.7187500000   262045.6406250000   120849.8750000000   59299.08203125000   11606.84179687500   13213.00195312500   111383.9531250000
2008-09-03/14:28:54.324   11013.35253906250   40950.53125000000   41026.82812500000   82206.04687500000   120464.1171875000   241874.6875000000   460427.6250000000   823564.6250000000   1244961.625000000   2515656.750000000   4247658.500000000   6690415.500000000   9467383.000000000   13763225.00000000   17177372.00000000   20617316.00000000   22323476.00000000   20008786.00000000   15324781.00000000   9722868.000000000   6290808.500000000   4666287.000000000   3146325.750000000   2036884.750000000   1042042.312500000   531470.5625000000   294801.8750000000   128906.5859375000   71158.94531250000   19344.74609375000   16988.14843750000   126235.2656250000
2008-09-03/14:28:57.340   20453.38281250000   25200.29882812500   41026.82812500000   94853.21875000000   158505.8437500000   305527.2812500000   613910.1875000000   926516.9375000000   1504355.750000000   2515656.750000000   4035217.250000000   6690415.500000000   9687694.000000000   13537403.00000000   18571742.00000000   22537812.00000000   22323476.00000000   18981598.00000000   14267076.00000000   9993092.000000000   6838033.000000000   4666287.000000000   3419968.750000000   2104788.500000000   1142891.375000000   564688.4375000000   278423.7500000000   136963.3125000000   59299.08203125000   27082.65625000000   13213.00195312500   133660.9218750000
2008-09-03/14:29:00.355   28320.08398437500   22050.25585937500   50494.59375000000   69558.89843750000   152165.5468750000   241874.6875000000   460427.6250000000   746351.4375000000   1296839.625000000   2410820.250000000   4247658.500000000   6474502.500000000   9687694.000000000   13311587.00000000   17177372.00000000   20617316.00000000   20336816.00000000   16927576.00000000   12416385.00000000   8642050.000000000   6564417.000000000   4666287.000000000   3419968.750000000   1968981.500000000   1075658.500000000   481643.8750000000   212911.5000000000   120849.8750000000   47439.23437500000   46427.46093750000   18875.72265625000   148512.2812500000
2008-09-03/14:29:03.371   25173.40039062500   23625.27539062500   28403.16210937500   82206.03906250000   139484.9531250000   292796.7187500000   460427.5937500000   772089.0000000000   1244961.500000000   1991489.625000000   3610353.000000000   5610911.000000000   8806485.000000000   12182606.00000000   15783242.00000000   18217320.00000000   19840222.00000000   18981596.00000000   15324780.00000000   11074065.00000000   7385288.000000000   4666286.500000000   3146325.500000000   2036884.625000000   1210124.500000000   564688.4375000000   237478.5156250000   88623.07031250000   47439.23046875000   34820.57031250000   13213.00097656250   133660.9218750000
2008-09-03/14:29:06.387   17306.70507812500   25200.29882812500   63118.30078125000   82206.04687500000   152165.5468750000   292796.7187500000   409267.5312500000   797826.8125000000   1348718.125000000   2410820.250000000   3610353.250000000   6042694.500000000   9026778.000000000   12408390.00000000   15783244.00000000   17737406.00000000   18350616.00000000   16414146.00000000   13209492.00000000   8912243.000000000   5743616.000000000   4117193.250000000   2872690.750000000   1901078.750000000   1042042.312500000   531470.5625000000   188344.5312500000   104736.4609375000   23719.58593750000   19344.74609375000   16988.14843750000   133660.9218750000
2008-09-03/14:29:09.402   14160.02734375000   25200.29882812500   23669.29492187500   56911.77734375000   114123.8515625000   165492.3125000000   332528.0625000000   591927.5000000000   985576.8125000000   1781833.500000000   3397930.500000000   5610911.500000000   8586200.000000000   13085778.00000000   17177372.00000000   20137262.00000000   18847122.00000000   15387373.00000000   10566068.00000000   7291203.500000000   4922886.000000000   3430870.500000000   2325444.500000000   1629472.500000000   907578.6875000000   448426.2500000000   180155.5625000000   104736.4609375000   55345.79687500000   15475.79296875000   20763.29882812500   111383.9531250000
2008-09-03/14:29:12.418   18880.04101562500   17325.19335937500   37870.91015625000   75882.46875000000   120464.1093750000   267335.6250000000   409267.5000000000   694876.3750000000   1141206.500000000   2096319.875000000   3822782.000000000   5610911.000000000   8365919.500000000   12634179.00000000   16247925.00000000   19657234.00000000   19840222.00000000   16927576.00000000   12945114.00000000   8912242.000000000   5743615.500000000   4254463.500000000   2872690.500000000   1765274.500000000   1075658.500000000   498252.6875000000   212911.4843750000   88623.07031250000   43485.95312500000   11606.84082031250   15100.57421875000   89107.03906250000
2008-09-03/14:29:15.433   15733.36621093750   28350.34179687500   31559.07812500000   50588.22265625000   120464.1171875000   190953.0156250000   358107.8125000000   669139.0625000000   1037453.000000000   1886660.875000000   3610353.250000000   6042694.500000000   8806486.000000000   12634180.00000000   16712635.00000000   20137262.00000000   19840222.00000000   18468048.00000000   13738269.00000000   9182443.000000000   5743616.000000000   3979924.750000000   2872690.750000000   1833176.375000000   1042042.312500000   531470.5625000000   221100.5000000000   112793.1640625000   55345.79687500000   46427.46093750000   9437.856445312500   111383.9531250000
2008-09-03/14:29:18.449   14160.02734375000   31500.38671875000   34714.99609375000   88529.63281250000   126804.3906250000   254605.1562500000   434847.5312500000   669139.0625000000   1193083.875000000   2201152.000000000   4035217.250000000   6258595.000000000   9247077.000000000   12859976.00000000   16712635.00000000   20137262.00000000   21826768.00000000   20008786.00000000   15324781.00000000   10533563.00000000   7111657.000000000   4940846.000000000   3693619.500000000   2444314.500000000   1277358.375000000   597906.5000000000   327558.2187500000   145020.0468750000   71158.94531250000   25148.17773437500   18875.72265625000   178215.0468750000
2008-09-03/14:29:21.464   20453.38281250000   47250.63281250000   50494.59375000000   88529.63281250000   120464.1171875000   267335.6562500000   409267.5312500000   797826.8125000000   1193083.875000000   2201152.000000000   3822782.250000000   5826799.500000000   8145646.500000000   11505297.00000000   14853959.00000000   17737406.00000000   20336816.00000000   18981598.00000000   15324781.00000000   10803811.00000000   7658928.500000000   4940846.000000000   3556793.250000000   2308502.750000000   1277358.375000000   664342.9375000000   311180.0312500000   169190.2812500000   71158.94531250000   25148.17773437500   9437.856445312500   170789.3437500000
2008-09-03/14:29:24.480   12586.68945312500   20475.23632812500   28403.16406250000   50588.22265625000   145825.2500000000   184587.8281250000   370897.6875000000   694876.3750000000   1193083.875000000   2410820.250000000   4247658.500000000   7338193.000000000   11009697.00000000   14440731.00000000   18106924.00000000   20617316.00000000   21826768.00000000   20008786.00000000   16118141.00000000   10533563.00000000   7111657.000000000   4666287.000000000   3283146.250000000   2104788.500000000   1142891.375000000   631124.6875000000   262045.6406250000   153076.7812500000   63252.37109375000   34820.57421875000   26426.02539062500   148512.2812500000
2008-09-03/14:29:27.495   20453.38085937500   28350.33984375000   34714.99218750000   88529.62500000000   164846.1406250000   254605.1406250000   460427.5937500000   720613.8125000000   1348718.000000000   2096319.875000000   3610353.000000000   5826799.500000000   8586199.000000000   11731059.00000000   14853958.00000000   18217320.00000000   20336814.00000000   17954526.00000000   13738268.00000000   9722867.000000000   6838032.500000000   4391736.000000000   2872690.500000000   1833176.250000000   1042042.250000000   664342.9375000000   311180.0000000000   161133.5156250000   79065.52343750000   34820.57031250000   7550.283691406250   141086.5937500000
2008-09-03/14:29:30.511   18880.04296875000   20475.23632812500   41026.82812500000   47426.44921875000   88762.83593750000   184587.8281250000   281368.9062500000   591927.5000000000   933701.0000000000   1781833.500000000   3291721.500000000   5179153.000000000   7484864.500000000   10828046.00000000   15783244.00000000   19657236.00000000   21826768.00000000   21036094.00000000   16911570.00000000   12425459.00000000   7932576.000000000   4940846.000000000   3146325.750000000   2036884.750000000   1008426.250000000   531470.5625000000   253856.5937500000   136963.3125000000   71158.94531250000   34820.57421875000   16988.14843750000   148512.2812500000
2008-09-03/14:29:33.526   23600.06250000000   34650.43359375000   41026.82812500000   69558.89843750000   152165.5468750000   280066.1875000000   434847.5312500000   875040.5625000000   1348718.125000000   2515656.750000000   4035217.250000000   6474502.500000000   9026778.000000000   12634180.00000000   16247926.00000000   20137262.00000000   22820212.00000000   21549792.00000000   16911570.00000000   11884878.00000000   8753567.000000000   5764570.000000000   3693619.500000000   2308502.750000000   1344592.625000000   763998.5625000000   311180.0312500000   201417.3593750000   94878.72656250000   38689.53515625000   26426.02539062500   141086.5937500000
2008-09-03/14:29:36.542   14160.02636718750   17325.19335937500   34714.99218750000   63235.33203125000   95103.07031250000   229144.2187500000   345317.9062500000   669139.0000000000   1193083.750000000   2305985.250000000   4247658.000000000   6474502.000000000   9467382.000000000   12634179.00000000   15783242.00000000   18217320.00000000   19840222.00000000   18468046.00000000   14795912.00000000   11074065.00000000   7385288.000000000   5489987.000000000   3830447.500000000   2308502.500000000   1210124.500000000   631124.6250000000   262045.6093750000   153076.7656250000   79065.52343750000   38689.53125000000   16988.14843750000   178215.0468750000
2008-09-03/14:29:39.558   17306.70507812500   23625.27734375000   50494.59375000000   94853.21875000000   133144.6718750000   241874.6875000000   409267.5312500000   772089.0625000000   1348718.125000000   2410820.250000000   4035217.250000000   6042694.500000000   8806486.000000000   12408390.00000000   16247926.00000000   19657236.00000000   20833438.00000000   18468048.00000000   13473877.00000000   9722868.000000000   6838033.000000000   4940846.000000000   3283146.250000000   2036884.750000000   1075658.500000000   498252.7187500000   278423.7500000000   104736.4609375000   79065.53125000000   46427.46093750000   18875.72265625000   148512.2812500000
2008-09-03/14:29:42.573   15733.36621093750   25200.29882812500   50494.59375000000   69558.89843750000   95103.07812500000   203683.3906250000   383687.6250000000   694876.3750000000   1400597.000000000   2410820.250000000   4035217.250000000   6690415.500000000   9026778.000000000   12182607.00000000   16247926.00000000   19177236.00000000   21330088.00000000   20008786.00000000   16118141.00000000   11614600.00000000   8479895.000000000   5764570.000000000   3830448.000000000   2580128.500000000   1277358.375000000   597906.5000000000   262045.6406250000   145020.0468750000   51392.51562500000   38689.53515625000   15100.57519531250   185640.7656250000
2008-09-03/14:29:45.589   23600.06250000000   20475.23632812500   47338.67187500000   63235.33593750000   107783.5859375000   203683.3906250000   396477.5625000000   720613.8750000000   1348718.125000000   2515656.750000000   4247658.500000000   6474502.500000000   9687694.000000000   13085778.00000000   16712635.00000000   18697266.00000000   20833438.00000000   18468048.00000000   14002668.00000000   10263324.00000000   7385288.500000000   5215412.500000000   3693619.500000000   2308502.750000000   1142891.375000000   564688.4375000000   229289.5156250000   80566.39843750000   71158.94531250000   34820.57421875000   16988.14843750000   141086.5937500000
2008-09-03/14:29:48.604   18880.04296875000   22050.25585937500   44182.75000000000   44264.67578125000   120464.1171875000   216413.7968750000   460427.6250000000   797826.8125000000   1348718.125000000   2515656.750000000   4247658.500000000   6690415.500000000   9687694.000000000   13085778.00000000   17177372.00000000   20137262.00000000   20336816.00000000   17954528.00000000   14002668.00000000   9993092.000000000   6838033.000000000   4940846.000000000   3146325.750000000   2172692.750000000   1210124.625000000   498252.7187500000   188344.5312500000   96679.76562500000   59299.08203125000   38689.53515625000   7550.284179687500   126235.2656250000
2008-09-03/14:29:51.620   14160.02636718750   25200.29687500000   47338.66796875000   69558.89843750000   114123.8437500000   267335.6250000000   396477.5312500000   772089.0000000000   1244961.500000000   2410820.000000000   4460105.500000000   6690415.000000000   10348666.00000000   14214888.00000000   17642134.00000000   22057644.00000000   22820212.00000000   20522424.00000000   15853679.00000000   10803810.00000000   7111656.500000000   4666286.500000000   3146325.500000000   1968981.375000000   1210124.500000000   531470.5000000000   237478.5156250000   72509.71875000000   63252.36328125000   30951.61132812500   9437.855468750000   148512.2656250000
2008-09-03/14:29:54.635   18880.04296875000   18900.21484375000   47338.67187500000   69558.89843750000   126804.3906250000   190953.0156250000   383687.6250000000   694876.3750000000   1296839.625000000   2305985.500000000   4247658.500000000   7338193.000000000   10789348.00000000   15344163.00000000   19501456.00000000   22537812.00000000   21330088.00000000   17441038.00000000   13473877.00000000   9182443.000000000   6290808.500000000   4666287.000000000   3283146.250000000   2036884.750000000   1210124.625000000   531470.5625000000   262045.6406250000   128906.5859375000   63252.37109375000   23213.69921875000   26426.02539062500   155937.9531250000
2008-09-03/14:29:57.651   20453.38281250000   31500.38671875000   50494.59375000000   88529.63281250000   133144.6718750000   254605.1562500000   383687.6250000000   772089.0625000000   1244961.625000000   2410820.250000000   4247658.500000000   6906335.500000000   10789348.00000000   14440731.00000000   18106924.00000000   19657236.00000000   18350616.00000000   15130698.00000000   10830376.00000000   7831518.500000000   5470031.500000000   4391736.000000000   3283146.250000000   2104788.500000000   1142891.375000000   564688.4375000000   262045.6406250000   104736.4609375000   55345.79687500000   38689.53515625000   15100.57519531250   118809.6093750000
2008-09-03/14:30:00.666   11013.35156250000   28350.33984375000   31559.07617187500   82206.03906250000   101443.3203125000   197318.1875000000   358107.7812500000   669139.0000000000   1193083.750000000   2096319.875000000   3610353.000000000   5826799.500000000   9026778.000000000   13085777.00000000   16712634.00000000   20137260.00000000   19840222.00000000   16927576.00000000   12945114.00000000   8912242.000000000   6564416.500000000   4666286.500000000   3146325.500000000   2172692.500000000   1210124.500000000   631124.6250000000   327558.1875000000   128906.5781250000   71158.94531250000   25148.17578125000   13213.00097656250   155937.9531250000
2008-09-03/14:30:03.682   12586.68945312500   34650.43359375000   47338.67187500000   56911.77734375000   139484.9531250000   241874.6875000000   409267.5312500000   643401.7500000000   1193083.875000000   1991489.750000000   3610353.250000000   6474502.500000000   10128336.00000000   14214889.00000000   18106924.00000000   20617316.00000000   20336816.00000000   17441038.00000000   12680746.00000000   9182443.000000000   6564417.000000000   4940846.000000000   3419968.750000000   2172692.750000000   1277358.375000000   664342.9375000000   327558.2187500000   161133.5312500000   71158.94531250000   21279.22265625000   9437.856445312500   126235.2656250000
2008-09-03/14:30:06.697   22026.72265625000   28350.34179687500   47338.67187500000   63235.33593750000   139484.9531250000   254605.1562500000   434847.5312500000   746351.4375000000   1400597.000000000   2410820.250000000   4672559.000000000   7770076.000000000   11230053.00000000   15344163.00000000   19036584.00000000   20617316.00000000   20833438.00000000   18468048.00000000   13738269.00000000   10263324.00000000   7111657.000000000   4940846.000000000   3556793.250000000   2308502.750000000   1210124.625000000   631124.6875000000   311180.0312500000   145020.0468750000   63252.37109375000   34820.57421875000   13213.00195312500   155937.9531250000
2008-09-03/14:30:09.713   15733.36621093750   31500.38671875000   63118.30078125000   88529.63281250000   107783.5859375000   216413.7968750000   434847.5312500000   772089.0625000000   1452476.125000000   2515656.750000000   4247658.500000000   6690415.500000000   9908012.000000000   13537403.00000000   16247926.00000000   17257518.00000000   17357688.00000000   14617371.00000000   11623346.00000000   8101688.000000000   6017208.500000000   4391736.000000000   3283146.250000000   2104788.500000000   1142891.375000000   531470.5625000000   311180.0312500000   104736.4609375000   43485.95312500000   27082.65625000000   9437.856445312500   148512.2812500000
2008-09-03/14:30:12.729   18880.04296875000   25200.29882812500   41026.82812500000   75882.46875000000   139484.9531250000   254605.1562500000   409267.5312500000   669139.0625000000   1244961.625000000   2201152.000000000   4247658.500000000   6690415.500000000   10128336.00000000   14440731.00000000   18106924.00000000   20617316.00000000   19840222.00000000   16414146.00000000   12416385.00000000   8642050.000000000   5470031.500000000   3979924.750000000   2872690.750000000   1901078.750000000   1142891.375000000   664342.9375000000   278423.7500000000   128906.5859375000   63252.37109375000   19344.74609375000   7550.284179687500   133660.9218750000
2008-09-03/14:30:15.744   17306.70312500000   17325.19335937500   31559.07617187500   75882.46875000000   107783.5781250000   229144.2187500000   383687.5937500000   617664.5000000000   1193083.750000000   2305985.250000000   4035217.000000000   6474502.000000000   9687693.000000000   13763224.00000000   16247925.00000000   18697264.00000000   19343656.00000000   16414144.00000000   12152030.00000000   8642049.000000000   5743615.500000000   4254463.500000000   2872690.500000000   1901078.500000000   1210124.500000000   631124.6250000000   311180.0000000000   161133.5156250000   71158.94531250000   42558.49218750000   15100.57421875000   141086.5937500000
2008-09-03/14:30:18.760   14160.02734375000   20475.23632812500   41026.82812500000   63235.33593750000   95103.07812500000   197318.2031250000   332528.0625000000   566190.5000000000   1037453.000000000   1886660.875000000   3610353.250000000   6042694.500000000   9026778.000000000   13989054.00000000   18571742.00000000   22057646.00000000   24310596.00000000   22577278.00000000   16911570.00000000   11884878.00000000   8206232.000000000   5489987.500000000   3830448.000000000   2444314.500000000   1411827.250000000   763998.5625000000   327558.2187500000   104736.4609375000   43485.95312500000   34820.57421875000   9437.856445312500   126235.2656250000
2008-09-03/14:30:21.775   17306.70507812500   28350.34179687500   44182.75000000000   88529.63281250000   152165.5468750000   280066.1875000000   486007.8437500000   694876.3750000000   1244961.625000000   2305985.500000000   4247658.500000000   6690415.500000000   9908012.000000000   13989054.00000000   18571742.00000000   23018004.00000000   24310596.00000000   21549792.00000000   16382609.00000000   11074066.00000000   7932576.000000000   5489987.500000000   3693619.500000000   2308502.750000000   1142891.375000000   631124.6875000000   221100.5000000000   104736.4609375000   63252.37109375000   38689.53515625000   18875.72265625000   148512.2812500000
2008-09-03/14:30:24.791   18880.04101562500   22050.25390625000   41026.82812500000   75882.46875000000   95103.07031250000   184587.8125000000   370897.6562500000   591927.4375000000   1089329.500000000   2096319.875000000   3397930.250000000   5395028.500000000   7705118.500000000   11053789.00000000   15318587.00000000   19177234.00000000   22323474.00000000   21036092.00000000   17440558.00000000   12425458.00000000   8479895.000000000   5764569.500000000   3693619.250000000   2172692.500000000   1210124.500000000   531470.5000000000   294801.8437500000   145020.0312500000   71158.94531250000   34820.57031250000   11325.42773437500   170789.3281250000
2008-09-03/14:30:27.806   18880.04296875000   20475.23632812500   31559.07812500000   63235.33593750000   114123.8515625000   203683.3906250000   358107.8125000000   669139.0625000000   1089329.625000000   2096320.125000000   3397930.500000000   5610911.500000000   8586200.000000000   12859976.00000000   16712635.00000000   20617316.00000000   23813772.00000000   22577278.00000000   18498632.00000000   13236388.00000000   8206232.000000000   5489987.500000000   3556793.250000000   2444314.500000000   1277358.375000000   631124.6875000000   311180.0312500000   128906.5859375000   86972.12500000000   38689.53515625000   16988.14843750000   170789.3437500000
2008-09-03/14:30:30.822   11013.35253906250   28350.34179687500   63118.30078125000   50588.22265625000   126804.3906250000   254605.1562500000   409267.5312500000   772089.0625000000   1348718.125000000   2305985.500000000   4035217.250000000   6258595.000000000   9467383.000000000   13085778.00000000   17177372.00000000   20137262.00000000   21330088.00000000   18981598.00000000   14795913.00000000   10533563.00000000   7385288.500000000   4940846.000000000   3419968.750000000   2104788.500000000   1142891.375000000   564688.4375000000   278423.7500000000   161133.5312500000   79065.53125000000   42558.49609375000   3775.141357421875   185640.7656250000
2008-09-03/14:30:33.837   22026.72265625000   23625.27734375000   69430.16406250000   94853.21875000000   164846.1562500000   241874.6875000000   434847.5312500000   823564.6250000000   1296839.625000000   2410820.250000000   4247658.500000000   6906335.500000000   9687694.000000000   13085778.00000000   16247926.00000000   19657236.00000000   20336816.00000000   17954528.00000000   13209492.00000000   9722868.000000000   6838033.000000000   4666287.000000000   3283146.250000000   1901078.750000000   1075658.500000000   465035.0312500000   237478.5312500000   136963.3125000000   71158.94531250000   61903.33984375000   7550.284179687500   163363.6562500000
2008-09-03/14:30:36.853   18880.04296875000   28350.34179687500   50494.59375000000   50588.22265625000   126804.3906250000   254605.1562500000   460427.6250000000   772089.0625000000   1348718.125000000   2410820.250000000   4247658.500000000   6690415.500000000   9908012.000000000   13085778.00000000   16247926.00000000   18697266.00000000   20336816.00000000   17441038.00000000   13209492.00000000   8912243.000000000   6290808.500000000   4391736.000000000   3009507.250000000   1968981.500000000   1075658.500000000   531470.5625000000   360314.6875000000   153076.7812500000   63252.37109375000   42558.49609375000   18875.72265625000   170789.3437500000
2008-09-03/14:30:39.868   18880.04101562500   11025.11816406250   44182.74609375000   75882.46875000000   107783.5781250000   241874.6718750000   396477.5312500000   591927.4375000000   1037452.937500000   2096319.875000000   3610353.000000000   6042694.000000000   9026778.000000000   12634179.00000000   16712634.00000000   20617314.00000000   22323474.00000000   20522424.00000000   15324780.00000000   10533562.00000000   6838032.500000000   4666286.500000000   3283146.000000000   2036884.625000000   1142891.250000000   631124.6250000000   327558.1875000000   217530.9375000000   118598.5546875000   38689.53125000000   15100.57421875000   163363.6406250000
2008-09-03/14:30:42.884   15733.36621093750   25200.29882812500   41026.82812500000   47426.44921875000   101443.3281250000   229144.2343750000   345317.9375000000   746351.4375000000   1244961.625000000   2201152.000000000   3822782.250000000   6042694.500000000   9247077.000000000   13763225.00000000   17642134.00000000   20617316.00000000   21330088.00000000   19495178.00000000   15589227.00000000   10803811.00000000   7658928.500000000   4940846.000000000   3419968.750000000   2172692.750000000   1142891.375000000   631124.6875000000   311180.0312500000   193360.5781250000   79065.53125000000   21279.22265625000   13213.00195312500   118809.6093750000
2008-09-03/14:30:45.900   7866.678710937500   31500.38671875000   50494.59375000000   75882.46875000000   76082.35937500000   197318.2031250000   370897.6875000000   669139.0625000000   1141206.500000000   1991489.750000000   3397930.500000000   5610911.500000000   8365920.000000000   12182607.00000000   15783244.00000000   21097398.00000000   24310596.00000000   23604882.00000000   18498632.00000000   13506714.00000000   9027246.000000000   5764570.000000000   3830448.000000000   2444314.500000000   1411827.250000000   730779.8750000000   343936.4375000000   169190.2812500000   86972.12500000000   50296.42968750000   16988.14843750000   141086.5937500000
2008-09-03/14:30:48.915   14160.02636718750   28350.33984375000   28403.16210937500   63235.33203125000   107783.5781250000   197318.1875000000   319738.2187500000   591927.4375000000   933700.8750000000   1886660.750000000   3610353.000000000   5610911.000000000   7925379.000000000   11731059.00000000   15783242.00000000   18697264.00000000   20336814.00000000   18981596.00000000   15324780.00000000   10803810.00000000   7932575.500000000   5215412.000000000   3419968.500000000   1968981.375000000   1075658.500000000   564688.4375000000   253856.5781250000   136963.2968750000   71158.94531250000   30951.61132812500   16988.14843750000   155937.9531250000
2008-09-03/14:30:51.931   9440.015625000000   11025.11914062500   25247.25195312500   56911.77734375000   126804.3906250000   178222.6406250000   383687.6250000000   591927.5000000000   1089329.625000000   1886660.875000000   2973103.500000000   4747420.000000000   7044375.000000000   10150853.00000000   13924782.00000000   18217322.00000000   21826768.00000000   22063520.00000000   17969580.00000000   12966071.00000000   9027246.000000000   5489987.500000000   3830448.000000000   2172692.750000000   1210124.625000000   531470.5625000000   294801.8750000000   128906.5859375000   79065.53125000000   30951.61328125000   18875.72265625000   178215.0468750000
2008-09-03/14:30:54.946   12586.68945312500   23625.27734375000   34714.99609375000   75882.46875000000   101443.3281250000   203683.3906250000   409267.5312500000   720613.8750000000   1296839.625000000   2201152.000000000   3822782.250000000   5826799.500000000   8586200.000000000   12634180.00000000   16712635.00000000   20617316.00000000   22323476.00000000   21549792.00000000   16382609.00000000   11074066.00000000   7111657.000000000   4940846.000000000   3283146.250000000   2172692.750000000   1008426.250000000   514861.6250000000   180155.5625000000   112793.1640625000   43485.95312500000   29017.13476562500   18875.72265625000   126235.2656250000
2008-09-03/14:30:57.962   12586.68945312500   15750.17578125000   44182.75000000000   63235.33593750000   126804.3906250000   216413.7968750000   383687.6250000000   694876.3750000000   1296839.625000000   2201152.000000000   3822782.250000000   6042694.500000000   9026778.000000000   11956830.00000000   14853959.00000000   18217322.00000000   19840222.00000000   17441038.00000000   12680746.00000000   8912243.000000000   6290808.500000000   4254464.000000000   3009507.250000000   1833176.375000000   1042042.312500000   448426.2500000000   171966.5937500000   60424.73046875000   21742.95117187500   21279.22265625000   13213.00195312500   126235.2656250000
2008-09-03/14:31:00.977   20453.38281250000   22050.25585937500   37870.91015625000   75882.46875000000   107783.5859375000   203683.3906250000   460427.6250000000   720613.8750000000   1400597.000000000   2410820.250000000   4247658.500000000   6474502.500000000   9467383.000000000   12859976.00000000   16712635.00000000   20137262.00000000   22820212.00000000   21036094.00000000   15853680.00000000   11074066.00000000   7385288.500000000   4666287.000000000   3283146.250000000   2172692.750000000   1142891.375000000   564688.4375000000   229289.5156250000   96679.76562500000   51392.51562500000   15475.79296875000   9437.856445312500   155937.9531250000
2008-09-03/14:31:03.993   9440.014648437500   14175.15527343750   34714.99218750000   56911.77343750000   82422.58593750000   171857.4687500000   332528.0625000000   437506.8437500000   829950.3750000000   1572183.250000000   3079307.750000000   5179153.000000000   7705118.500000000   11505296.00000000   15783242.00000000   20137260.00000000   22820212.00000000   20522424.00000000   16382608.00000000   11074065.00000000   7111656.500000000   4666286.500000000   3146325.500000000   2036884.625000000   1075658.500000000   498252.6875000000   188344.5156250000   104736.4531250000   51392.51171875000   15475.79199218750   15100.57421875000   126235.2578125000
2008-09-03/14:31:07.008   23600.06250000000   34650.43359375000   56806.44531250000   101176.8125000000   139484.9531250000   305527.2812500000   486007.8437500000   875040.5625000000   1659996.750000000   2935017.500000000   5309956.500000000   7986026.500000000   11230053.00000000   14440731.00000000   18571742.00000000   21577508.00000000   21826768.00000000   19495178.00000000   15324781.00000000   10263324.00000000   6564417.000000000   4391736.000000000   2872690.750000000   1968981.500000000   1142891.375000000   531470.5625000000   245667.5625000000   120849.8750000000   39532.67578125000   13541.31738281250   9437.856445312500   118809.6093750000
2008-09-03/14:31:10.024   25173.40234375000   40950.53125000000   50494.59375000000   101176.8125000000   171186.4687500000   318257.8750000000   537168.5000000000   1029470.687500000   1763759.250000000   3354402.750000000   5097484.500000000   7770076.000000000   11009697.00000000   15344163.00000000   18571742.00000000   21097398.00000000   21330088.00000000   16927576.00000000   12680746.00000000   9182443.000000000   6017208.500000000   4254464.000000000   2872690.750000000   1629472.500000000   907578.6875000000   448426.2500000000   180155.5625000000   120849.8750000000   51392.51562500000   30951.61328125000   20763.29882812500   118809.6093750000
2008-09-03/14:31:13.039   31466.76562500000   37800.48046875000   50494.58984375000   88529.62500000000   114123.8437500000   241874.6718750000   537168.4375000000   823564.5625000000   1556235.500000000   2935017.250000000   4885018.500000000   7554131.000000000   10348666.00000000   13763224.00000000   16712634.00000000   19177234.00000000   19840222.00000000   16157440.00000000   12152030.00000000   7561356.500000000   5470031.000000000   3979924.500000000   2872690.500000000   1629472.375000000   873963.0625000000   431817.4375000000   212911.4843750000   80566.39062500000   51392.51171875000   25148.17578125000   18875.72265625000   148512.2656250000
2008-09-03/14:31:16.055   18880.04296875000   28350.34179687500   50494.59375000000   63235.33593750000   114123.8515625000   216413.7968750000   383687.6250000000   772089.0625000000   1296839.625000000   2515656.750000000   4247658.500000000   6474502.500000000   9026778.000000000   12408390.00000000   16247926.00000000   18217322.00000000   18847122.00000000   16157441.00000000   11359015.00000000   7831518.500000000   5196455.000000000   3842658.250000000   2872690.750000000   1901078.750000000   1075658.500000000   564688.4375000000   221100.5000000000   136963.3125000000   39532.67578125000   23213.69921875000   7550.284179687500   118809.6093750000
2008-09-03/14:31:19.071   14160.02734375000   22050.25585937500   37870.91015625000   82206.04687500000   126804.3906250000   190953.0156250000   370897.6875000000   720613.8750000000   1193083.875000000   2096320.125000000   4035217.250000000   6258595.000000000   8806486.000000000   12182607.00000000   14853959.00000000   16777658.00000000   17357688.00000000   17441038.00000000   13738269.00000000   9182443.000000000   4922886.000000000   3705393.750000000   2462253.000000000   1697373.375000000   1008426.250000000   564688.4375000000   204722.5000000000   120849.8750000000   63252.37109375000   50296.42968750000   18875.72265625000   126235.2656250000
2008-09-03/14:31:22.086   17306.70507812500   22050.25585937500   41026.82812500000   69558.89843750000   145825.2500000000   216413.7968750000   434847.5312500000   669139.0625000000   1244961.625000000   2201152.000000000   3397930.500000000   5395029.000000000   7484864.500000000   10150853.00000000   13460234.00000000   16777658.00000000   18847122.00000000   17954528.00000000   13738269.00000000   9452652.000000000   6838033.000000000   4666287.000000000   3556793.250000000   2308502.750000000   1277358.375000000   597906.5000000000   294801.8750000000   185303.8125000000   63252.37109375000   58034.36718750000   33976.33203125000   155937.9531250000
2008-09-03/14:31:25.102   22026.72265625000   12600.13769531250   47338.67187500000   75882.46875000000   114123.8515625000   280066.1875000000   486007.8437500000   797826.8125000000   1348718.125000000   2410820.250000000   4035217.250000000   6258595.000000000   8365920.000000000   11505297.00000000   14853959.00000000   18217322.00000000   21330088.00000000   19495178.00000000   14795913.00000000   9993092.000000000   6564417.000000000   4666287.000000000   3146325.750000000   2036884.750000000   1142891.375000000   564688.4375000000   294801.8750000000   145020.0468750000   86972.12500000000   54165.39843750000   30201.17773437500   155937.9531250000
2008-09-03/14:31:28.117   14160.02636718750   23625.27539062500   31559.07617187500   47426.44531250000   120464.1093750000   178222.6406250000   358107.7812500000   566190.4375000000   1141206.500000000   2096319.875000000   3397930.250000000   5610911.000000000   8145646.000000000   11053789.00000000   14621654.00000000   18697264.00000000   19840222.00000000   18468046.00000000   13473876.00000000   8912242.000000000   5743615.500000000   4117193.000000000   3146325.500000000   2036884.625000000   1142891.250000000   531470.5000000000   278423.7187500000   136963.2968750000   63252.36328125000   61903.33203125000   26426.02148437500   126235.2578125000
2008-09-03/14:31:31.133   14160.02734375000   23625.27734375000   44182.75000000000   50588.22265625000   95103.07812500000   241874.6875000000   396477.5625000000   694876.3750000000   1141206.500000000   2096320.125000000   3397930.500000000   5395029.000000000   8145646.500000000   11505297.00000000   15318588.00000000   19177236.00000000   21330088.00000000   20008786.00000000   14531491.00000000   9452652.000000000   6290808.500000000   3979924.750000000   3009507.250000000   1765274.625000000   974810.2500000000   481643.8750000000   262045.6406250000   96679.76562500000   86972.12500000000   61903.33984375000   33976.33203125000   155937.9531250000
2008-09-03/14:31:34.148   18880.04296875000   34650.43359375000   31559.07812500000   94853.21875000000   126804.3906250000   280066.1875000000   486007.8437500000   823564.6250000000   1452476.125000000   2515656.750000000   4247658.500000000   6474502.500000000   9247077.000000000   12408390.00000000   16247926.00000000   18217322.00000000   19343658.00000000   17954528.00000000   13738269.00000000   9722868.000000000   6564417.000000000   4666287.000000000   3009507.250000000   1968981.500000000   1075658.500000000   498252.7187500000   221100.5000000000   112793.1640625000   71158.94531250000   50296.42968750000   45301.80859375000   178215.0468750000
2008-09-03/14:31:37.164   12586.68847656250   34650.42968750000   28403.16210937500   63235.33203125000   120464.1093750000   216413.7812500000   396477.5312500000   669139.0000000000   1400596.875000000   2410820.000000000   4247658.000000000   6690415.000000000   9687693.000000000   13311586.00000000   16247925.00000000   17737404.00000000   17357686.00000000   14874029.00000000   11887684.00000000   7831518.000000000   5196454.500000000   3979924.500000000   2735876.000000000   1765274.500000000   974810.1875000000   481643.8437500000   212911.4843750000   112793.1562500000   86972.11718750000   58034.36328125000   30201.17578125000   148512.2656250000
2008-09-03/14:31:40.179   9440.015625000000   12600.13769531250   31559.07812500000   56911.77734375000   101443.3281250000   165492.3125000000   319738.2500000000   617664.5625000000   1244961.625000000   2305985.500000000   4035217.250000000   7122261.000000000   10569004.00000000   14214889.00000000   17177372.00000000   18697266.00000000   16861266.00000000   13590805.00000000   10037474.00000000   7291203.500000000   5196455.000000000   3568131.250000000   2599063.750000000   1765274.625000000   941194.4375000000   431817.4687500000   237478.5312500000   145020.0468750000   110691.9453125000   85117.20312500000   60402.46484375000   126235.2656250000
2008-09-03/14:31:43.195   18880.04296875000   23625.27734375000   37870.91015625000   47426.44921875000   126804.3906250000   216413.7968750000   332528.0625000000   643401.7500000000   1141206.500000000   1991489.750000000   3610353.250000000   6042694.500000000   9687694.000000000   13311587.00000000   17177372.00000000   21097398.00000000   22820212.00000000   18981598.00000000   13209492.00000000   8912243.000000000   5743616.000000000   4117193.250000000   2872690.750000000   1833176.375000000   1142891.375000000   531470.5625000000   409449.6250000000   225587.7500000000   110691.9453125000   69641.28906250000   37751.48828125000   170789.3437500000
2008-09-03/14:31:46.210   15733.36621093750   31500.38671875000   37870.91015625000   69558.89843750000   88762.83593750000   197318.2031250000   345317.9375000000   566190.5000000000   933701.0000000000   1572183.375000000   2760699.000000000   4315712.000000000   6383688.500000000   9473719.000000000   12995712.00000000   17257518.00000000   21330088.00000000   21549792.00000000   18498632.00000000   14047388.00000000   9848331.000000000   7137601.500000000   4651459.500000000   2851762.000000000   1546298.250000000   763998.5625000000   474963.2812500000   233644.5625000000   134411.8281250000   77379.24218750000   45301.80859375000   170789.3437500000
2008-09-03/14:31:49.226   12586.68945312500   28350.34179687500   31559.07812500000   56911.77734375000   114123.8515625000   203683.3906250000   319738.2500000000   488980.0312500000   829950.4375000000   1572183.375000000   2548300.750000000   4099867.000000000   6163472.000000000   8796644.000000000   12298981.00000000   16777658.00000000   19840222.00000000   22063520.00000000   19027714.00000000   14047388.00000000   9848331.000000000   6862979.500000000   4240945.000000000   2580128.500000000   1479062.500000000   763998.5625000000   376692.9687500000   241701.3750000000   126505.1953125000   85117.20312500000   49076.96875000000   237620.9218750000
2008-09-03/14:31:52.242   17306.70312500000   28350.33984375000   31559.07617187500   50588.21875000000   114123.8437500000   203683.3750000000   358107.7812500000   591927.4375000000   985576.7500000000   1677007.500000000   2973103.250000000   4963283.000000000   7044374.500000000   10150852.00000000   13692504.00000000   17257516.00000000   18350614.00000000   17441036.00000000   13738268.00000000   9452651.000000000   6564416.500000000   4391736.000000000   3146325.500000000   1968981.375000000   1042042.250000000   597906.4375000000   360314.6875000000   273928.7187500000   142318.4687500000   77379.23437500000   52852.12890625000   155937.9531250000
2008-09-03/14:31:55.257   11013.35253906250   17325.19531250000   47338.67187500000   75882.46875000000   133144.6718750000   229144.2343750000   409267.5312500000   617664.5625000000   1037453.000000000   1886660.875000000   3397930.500000000   5826799.500000000   8586200.000000000   11956830.00000000   14853959.00000000   16777658.00000000   16861266.00000000   14874030.00000000   11623346.00000000   8101688.000000000   5470031.500000000   4117193.250000000   2599063.750000000   1629472.500000000   941194.4375000000   531470.5625000000   360314.6875000000   201417.3593750000   142318.4687500000   58034.36718750000   33976.33203125000   155937.9531250000
2008-09-03/14:31:58.273   7866.678710937500   18900.21484375000   22091.33984375000   63235.33593750000   82422.59375000000   184587.8281250000   345317.9375000000   540453.5625000000   933701.0000000000   2096320.125000000   4035217.250000000   7122261.000000000   10348667.00000000   13537403.00000000   17642134.00000000   20617316.00000000   18847122.00000000   15130698.00000000   11887685.00000000   9182443.000000000   6017208.500000000   4117193.250000000   2872690.750000000   1697373.375000000   873963.1250000000   597906.5000000000   327558.2187500000   241701.3750000000   142318.4687500000   100593.1484375000   37751.48828125000   118809.6093750000
2008-09-03/14:32:01.288   12586.68847656250   14175.15527343750   23669.29296875000   44264.67187500000   107783.5781250000   190953.0000000000   294158.6250000000   591927.4375000000   985576.7500000000   1781833.375000000   3610353.000000000   6258595.000000000   9687693.000000000   14440730.00000000   18106924.00000000   21577506.00000000   22323474.00000000   20008786.00000000   16382608.00000000   12155164.00000000   8206231.000000000   5489987.000000000   3967278.000000000   2172692.500000000   1277358.250000000   631124.6250000000   360314.6875000000   217530.9375000000   173945.0937500000   131545.1250000000   52852.12890625000   185640.7500000000
2008-09-03/14:32:04.304   15733.36621093750   22050.25585937500   34714.99609375000   63235.33593750000   88762.83593750000   171857.4687500000   268579.1562500000   463243.4062500000   881825.5000000000   1572183.375000000   2973103.500000000   5179153.000000000   7925379.500000000   12182607.00000000   16712635.00000000   18697266.00000000   19343658.00000000   17954528.00000000   15060344.00000000   10803811.00000000   7932576.000000000   5489987.500000000   3556793.250000000   2172692.750000000   1344592.625000000   664342.9375000000   393071.2812500000   241701.3750000000   189758.4843750000   100593.1484375000   33976.33203125000   163363.6562500000
2008-09-03/14:32:07.319   6293.342285156250   22050.25585937500   31559.07812500000   50588.22265625000   114123.8515625000   197318.2031250000   306948.4375000000   617664.5625000000   1037453.000000000   1781833.500000000   3079308.000000000   5395029.000000000   9467383.000000000   14440731.00000000   18106924.00000000   20617316.00000000   21826768.00000000   18981598.00000000   14795913.00000000   9993092.000000000   6838033.000000000   4666287.000000000   3146325.750000000   2172692.750000000   1344592.625000000   730779.8750000000   376692.9687500000   225587.7500000000   150225.1250000000   61903.33984375000   37751.48828125000   155937.9531250000
2008-09-03/14:32:10.335   11013.35253906250   15750.17578125000   34714.99609375000   41102.90234375000   82422.59375000000   165492.3125000000   306948.4375000000   514716.7500000000   829950.4375000000   1677007.625000000   2866900.500000000   4963283.500000000   7705119.000000000   11956830.00000000   16712635.00000000   21097398.00000000   23813772.00000000   22577278.00000000   18498632.00000000   13777047.00000000   8753567.000000000   5489987.500000000   3693619.500000000   2444314.500000000   1344592.625000000   697561.3750000000   393071.2812500000   257815.0468750000   126505.1953125000   85117.20312500000   60402.46484375000   200492.2031250000
2008-09-03/14:32:13.350   14160.02734375000   12600.13769531250   34714.99609375000   63235.33593750000   107783.5859375000   203683.3906250000   332528.0625000000   643401.7500000000   933701.0000000000   1677007.625000000   3185514.000000000   5179153.000000000   8365920.000000000   11956830.00000000   15783244.00000000   20137262.00000000   24310596.00000000   24118728.00000000   17969580.00000000   12155165.00000000   7658928.500000000   4940846.000000000   3419968.750000000   2172692.750000000   1210124.625000000   664342.9375000000   360314.6875000000   233644.5625000000   158131.7812500000   77379.24218750000   33976.33203125000   185640.7656250000
2008-09-03/14:32:16.366   15733.36425781250   18900.21484375000   44182.74609375000   50588.21875000000   82422.58593750000   152761.9843750000   294158.6250000000   463243.3750000000   829950.3750000000   1677007.500000000   2760698.750000000   4747419.500000000   7705118.500000000   11956829.00000000   15783242.00000000   20137260.00000000   23316976.00000000   22577276.00000000   17969580.00000000   11884877.00000000   7385288.000000000   4666286.500000000   3146325.500000000   1968981.375000000   1075658.500000000   597906.4375000000   327558.1875000000   217530.9375000000   181851.7812500000   108331.1250000000   33976.32812500000   141086.5937500000
2008-09-03/14:32:19.381   14160.02734375000   31500.38671875000   28403.16406250000   56911.77734375000   114123.8515625000   159127.1562500000   345317.9375000000   617664.5625000000   1037453.000000000   1991489.750000000   3291721.500000000   5610911.500000000   9026778.000000000   12408390.00000000   15783244.00000000   18217322.00000000   19343658.00000000   20522426.00000000   14795913.00000000   9182443.000000000   6290808.500000000   4391736.000000000   2872690.750000000   1765274.625000000   974810.2500000000   465035.0312500000   237478.5312500000   185303.8125000000   158131.7812500000   92855.17187500000   33976.33203125000   163363.6562500000
2008-09-03/14:32:22.397   9440.015625000000   14175.15722656250   47338.67187500000   50588.22265625000   76082.35937500000   178222.6406250000   294158.6562500000   437506.8750000000   985576.8125000000   1886660.875000000   3397930.500000000   5610911.500000000   8586200.000000000   11956830.00000000   16247926.00000000   18217322.00000000   18847122.00000000   16927576.00000000   12416385.00000000   8101688.000000000   5743616.000000000   3979924.750000000   2872690.750000000   1765274.625000000   1008426.250000000   448426.2500000000   253856.5937500000   209474.1562500000   142318.4687500000   77379.24218750000   37751.48828125000   155937.9531250000
2008-09-03/14:32:25.413   11013.35156250000   23625.27539062500   37870.91015625000   56911.77343750000   95103.07031250000   197318.1875000000   345317.9062500000   643401.6875000000   1141206.500000000   2201151.750000000   3822782.000000000   6474502.000000000   10569003.00000000   14440730.00000000   17642134.00000000   19657234.00000000   20336814.00000000   17441036.00000000   13209491.00000000   8912242.000000000   6290808.000000000   4117193.000000000   2735876.000000000   1493672.250000000   739501.8750000000   431817.4375000000   245667.5468750000   217530.9375000000   134411.8125000000   85117.19531250000   33976.32812500000   163363.6406250000
2008-09-03/14:32:28.428   12586.68945312500   22050.25585937500   25247.25195312500   56911.77734375000   88762.83593750000   241874.6875000000   345317.9375000000   617664.5625000000   1296839.625000000   2515656.750000000   4672559.000000000   7122261.000000000   10128336.00000000   12859976.00000000   15783244.00000000   17737406.00000000   17357688.00000000   15644055.00000000   11623346.00000000   8912243.000000000   6290808.500000000   4391736.000000000   3009507.250000000   1833176.375000000   1008426.250000000   465035.0312500000   262045.6406250000   153076.7812500000   79065.53125000000   61903.33984375000   49076.96875000000   126235.2656250000
2008-09-03/14:32:31.444   9440.015625000000   23625.27734375000   37870.91015625000   75882.46875000000   88762.83593750000   159127.1562500000   332528.0625000000   566190.5000000000   933701.0000000000   1781833.500000000   3397930.500000000   5826799.500000000   9467383.000000000   13311587.00000000   17177372.00000000   20137262.00000000   19343658.00000000   15900744.00000000   11359015.00000000   7291203.500000000   4922886.000000000   3293612.000000000   2325444.500000000   1561572.250000000   840347.6250000000   415208.7500000000   245667.5625000000   161133.5312500000   126505.1953125000   61903.33984375000   33976.33203125000   126235.2656250000
2008-09-03/14:32:34.459   17306.70507812500   28350.34179687500   56806.44531250000   75882.46875000000   126804.3906250000   229144.2343750000   345317.9375000000   772089.0625000000   1296839.625000000   2410820.250000000   3822782.250000000   6258595.000000000   9247077.000000000   12408390.00000000   15318588.00000000   16777658.00000000   16861266.00000000   14360718.00000000   10566068.00000000   7561357.000000000   5196455.000000000   3842658.250000000   2735876.250000000   1833176.375000000   941194.4375000000   431817.4687500000   196533.5156250000   136963.3125000000   79065.53125000000   58034.36718750000   30201.17773437500   155937.9531250000
2008-09-03/14:32:37.475   14160.02734375000   15750.17578125000   34714.99609375000   56911.77734375000   107783.5859375000   178222.6406250000   370897.6875000000   591927.5000000000   985576.8125000000   1886660.875000000   3291721.500000000   4963283.500000000   7705119.000000000   11731060.00000000   16247926.00000000   21097398.00000000   24807448.00000000   23091064.00000000   17440560.00000000   11614600.00000000   7111657.000000000   4666287.000000000   3146325.750000000   1901078.750000000   1142891.375000000   564688.4375000000   245667.5625000000   128906.5859375000   59299.08203125000   42558.49609375000   13213.00195312500   200492.2031250000
2008-09-03/14:32:40.490   15733.36425781250   28350.33984375000   47338.66796875000   63235.33203125000   101443.3203125000   229144.2187500000   370897.6562500000   669139.0000000000   1193083.750000000   2305985.250000000   4035217.000000000   7122260.500000000   10128336.00000000   13989053.00000000   18106924.00000000   20137260.00000000   20336814.00000000   18981596.00000000   14002667.00000000   9182443.000000000   5470031.000000000   3705393.500000000   2872690.500000000   1833176.250000000   1008426.187500000   481643.8437500000   229289.5000000000   104736.4531250000   94878.71875000000   27082.65429687500   18875.72265625000   148512.2656250000
2008-09-03/14:32:43.506   23600.06250000000   22050.25585937500   37870.91015625000   75882.46875000000   120464.1171875000   241874.6875000000   409267.5312500000   720613.8750000000   1296839.625000000   2515656.750000000   4672559.000000000   7122261.000000000   10569004.00000000   14440731.00000000   19036584.00000000   23978474.00000000   25801236.00000000   23604882.00000000   17969580.00000000   12695761.00000000   7932576.000000000   5215412.500000000   3556793.250000000   2172692.750000000   1210124.625000000   564688.4375000000   262045.6406250000   145020.0468750000   59299.08203125000   21279.22265625000   9437.856445312500   141086.5937500000
2008-09-03/14:32:46.521   17306.70507812500   22050.25585937500   50494.59375000000   82206.04687500000   120464.1171875000   254605.1562500000   409267.5312500000   823564.6250000000   1296839.625000000   2305985.500000000   4247658.500000000   6690415.500000000   9687694.000000000   13537403.00000000   17177372.00000000   19657236.00000000   21330088.00000000   18468048.00000000   13473877.00000000   9182443.000000000   6017208.500000000   4254464.000000000   3009507.250000000   1901078.750000000   1075658.500000000   531470.5625000000   237478.5312500000   96679.76562500000   43485.95312500000   30951.61328125000   13213.00195312500   133660.9218750000
2008-09-03/14:32:49.537   23600.06054687500   23625.27539062500   44182.74609375000   69558.89843750000   107783.5781250000   216413.7812500000   370897.6562500000   643401.6875000000   1089329.500000000   1886660.750000000   3185513.750000000   5395028.500000000   8145646.000000000   12182606.00000000   16247925.00000000   19657234.00000000   21330086.00000000   19495176.00000000   14531490.00000000   10533562.00000000   6838032.500000000   4940845.500000000   3419968.500000000   2308502.500000000   1075658.500000000   514861.5625000000   278423.7187500000   120849.8671875000   51392.51171875000   19344.74414062500   1887.570312500000   141086.5937500000
2008-09-03/14:32:52.552   15733.36621093750   37800.48046875000   41026.82812500000   88529.63281250000   114123.8515625000   280066.1875000000   486007.8437500000   797826.8125000000   1348718.125000000   2305985.500000000   3822782.250000000   5826799.500000000   8806486.000000000   13311587.00000000   17642134.00000000   22057646.00000000   25304328.00000000   24632606.00000000   20085970.00000000   14317737.00000000   9574628.000000000   6313759.000000000   4377781.000000000   2715944.250000000   1479062.500000000   763998.5625000000   343936.4375000000   120849.8750000000   43485.95312500000   30951.61328125000   7550.284179687500   163363.6562500000
2008-09-03/14:32:55.568   31466.76757812500   25200.29882812500   44182.75000000000   94853.21875000000   139484.9531250000   292796.7187500000   434847.5312500000   772089.0625000000   1244961.625000000   1991489.750000000   3610353.250000000   5826799.500000000   8365920.000000000   12182607.00000000   16247926.00000000   20137262.00000000   22323476.00000000   21549792.00000000   17440560.00000000   12695761.00000000   8753567.000000000   5489987.500000000   3967278.250000000   2444314.500000000   1344592.625000000   597906.5000000000   294801.8750000000   104736.4609375000   71158.94531250000   27082.65625000000   7550.284179687500   163363.6562500000
2008-09-03/14:32:58.584   25173.40234375000   37800.48046875000   47338.67187500000   63235.33593750000   120464.1171875000   216413.7968750000   460427.6250000000   694876.3750000000   1193083.875000000   2201152.000000000   3822782.250000000   6042694.500000000   9026778.000000000   13311587.00000000   17642134.00000000   22057646.00000000   24310596.00000000   23604882.00000000   17440560.00000000   11344329.00000000   7658928.500000000   4940846.000000000   3283146.250000000   2172692.750000000   1142891.375000000   531470.5625000000   262045.6406250000   128906.5859375000   59299.08203125000   17410.26953125000   30201.17773437500   170789.3437500000
2008-09-03/14:33:01.599   17306.70507812500   22050.25585937500   47338.67187500000   63235.33593750000   120464.1171875000   229144.2343750000   383687.6250000000   772089.0625000000   1296839.625000000   2305985.500000000   4460106.000000000   6690415.500000000   9687694.000000000   13311587.00000000   16247926.00000000   18697266.00000000   18350616.00000000   16414146.00000000   12416385.00000000   9182443.000000000   6564417.000000000   4666287.000000000   3146325.750000000   1901078.750000000   1277358.375000000   564688.4375000000   262045.6406250000   145020.0468750000   59299.08203125000   46427.46093750000   15100.57519531250   133660.9218750000
2008-09-03/14:33:04.615   9440.014648437500   23625.27539062500   47338.66796875000   56911.77343750000   107783.5781250000   184587.8125000000   345317.9062500000   617664.5000000000   1141206.500000000   1991489.625000000   3397930.250000000   5610911.000000000   8586199.000000000   12182606.00000000   15783242.00000000   19177234.00000000   21330086.00000000   18981596.00000000   15589226.00000000   10803810.00000000   7111656.500000000   4666286.500000000   3283146.000000000   2308502.500000000   1277358.250000000   730779.8125000000   327558.1875000000   169190.2656250000   63252.36328125000   50296.42578125000   11325.42773437500   133660.9218750000
2008-09-03/14:33:07.630   20453.38281250000   20475.23632812500   69430.16406250000   69558.89843750000   114123.8515625000   203683.3906250000   383687.6250000000   746351.4375000000   1296839.625000000   2410820.250000000   4247658.500000000   6258595.000000000   8806486.000000000   12408390.00000000   16247926.00000000   20617316.00000000   22323476.00000000   21036094.00000000   16647086.00000000   12155165.00000000   8206232.000000000   5489987.500000000   4104110.500000000   2580128.500000000   1411827.250000000   730779.8750000000   294801.8750000000   136963.3125000000   71158.94531250000   23213.69921875000   9437.856445312500   155937.9531250000
2008-09-03/14:33:10.646   20453.38281250000   31500.38671875000   31559.07812500000   69558.89843750000   120464.1171875000   197318.2031250000   396477.5625000000   720613.8750000000   1244961.625000000   2515656.750000000   4460106.000000000   7122261.000000000   10348667.00000000   13763225.00000000   17642134.00000000   19657236.00000000   19343658.00000000   17954528.00000000   12945115.00000000   9182443.000000000   6290808.500000000   4391736.000000000   3283146.250000000   2172692.750000000   1210124.625000000   597906.5000000000   278423.7500000000   120849.8750000000   59299.08203125000   46427.46093750000   15100.57519531250   126235.2656250000
2008-09-03/14:33:13.661   18880.04296875000   25200.29882812500   41026.82812500000   75882.46875000000   114123.8515625000   190953.0156250000   396477.5625000000   617664.5625000000   1193083.875000000   2305985.500000000   4035217.250000000   6258595.000000000   9908012.000000000   13989054.00000000   18571742.00000000   23498226.00000000   24807448.00000000   23091064.00000000   16647086.00000000   11074066.00000000   7111657.000000000   4940846.000000000   3556793.250000000   2308502.750000000   1277358.375000000   564688.4375000000   237478.5312500000   104736.4609375000   63252.37109375000   30951.61328125000   13213.00195312500   170789.3437500000
2008-09-03/14:33:16.677   7866.677734375000   17325.19335937500   63118.29296875000   63235.33203125000   114123.8437500000   229144.2187500000   409267.5000000000   772089.0000000000   1193083.750000000   2201151.750000000   3610353.000000000   5826799.500000000   8806485.000000000   12634179.00000000   16247925.00000000   19657234.00000000   20833436.00000000   18468046.00000000   13738268.00000000   9722867.000000000   6290808.000000000   4254463.500000000   2599063.500000000   1765274.500000000   840347.5625000000   431817.4375000000   155588.6718750000   104736.4531250000   35579.39843750000   17410.26757812500   9437.855468750000   111383.9453125000
2008-09-03/14:33:19.692   15733.36621093750   31500.38671875000   41026.82812500000   75882.46875000000   120464.1171875000   229144.2343750000   332528.0625000000   591927.5000000000   1037453.000000000   2096320.125000000   4035217.250000000   6474502.500000000   9687694.000000000   13311587.00000000   16247926.00000000   18217322.00000000   17357688.00000000   14617371.00000000   11359015.00000000   8101688.000000000   5743616.000000000   3979924.750000000   2325444.500000000   1561572.250000000   840347.6250000000   348774.0937500000   155588.6875000000   80566.39843750000   59299.08203125000   13541.31738281250   9437.856445312500   103958.3125000000
2008-09-03/14:33:22.708   7866.678710937500   25200.29882812500   47338.67187500000   69558.89843750000   139484.9531250000   229144.2343750000   460427.6250000000   823564.6250000000   1400597.000000000   2620494.750000000   4460106.000000000   6906335.500000000   9687694.000000000   13311587.00000000   16712635.00000000   19657236.00000000   21826768.00000000   19495178.00000000   15060344.00000000   9993092.000000000   6564417.000000000   4391736.000000000   2872690.750000000   1833176.375000000   907578.6875000000   415208.7500000000   221100.5000000000   80566.39843750000   55345.79687500000   15475.79296875000   5662.712402343750   133660.9218750000
2008-09-03/14:33:25.723   17306.70507812500   34650.43359375000   44182.75000000000   56911.77734375000   120464.1171875000   229144.2343750000   345317.9375000000   617664.5625000000   1141206.500000000   2096320.125000000   3822782.250000000   6258595.000000000   9687694.000000000   12859976.00000000   16247926.00000000   19177236.00000000   19343658.00000000   16927576.00000000   13209492.00000000   8642050.000000000   5743616.000000000   3568131.250000000   2462253.000000000   1833176.375000000   941194.4375000000   465035.0312500000   180155.5625000000   96679.76562500000   59299.08203125000   27082.65625000000   9437.856445312500   126235.2656250000
2008-09-03/14:33:28.739   18880.04101562500   40950.52734375000   82053.89062500000   101176.8046875000   158505.8437500000   292796.7187500000   537168.4375000000   977993.5000000000   1659996.500000000   2830175.000000000   4247658.000000000   6690415.000000000   9026778.000000000   12634179.00000000   15318587.00000000   17737404.00000000   18350614.00000000   16414144.00000000   12945114.00000000   9452651.000000000   6838032.500000000   4940845.500000000   3556793.000000000   2308502.500000000   1344592.500000000   531470.5000000000   212911.4843750000   104736.4531250000   55345.79296875000   13541.31640625000   9437.855468750000   141086.5937500000
2008-09-03/14:33:31.755   23600.06250000000   31500.38671875000   44182.75000000000   107500.4140625000   190207.4531250000   381911.1875000000   613910.1875000000   823564.6250000000   1348718.125000000   2201152.000000000   3610353.250000000   4963283.500000000   7484864.500000000   10150853.00000000   13692505.00000000   18217322.00000000   22323476.00000000   23091064.00000000   19027714.00000000   14047388.00000000   9574628.000000000   6039160.500000000   4104110.500000000   2715944.250000000   1344592.625000000   664342.9375000000   245667.5625000000   104736.4609375000   21742.95117187500   29017.13476562500   13213.00195312500   155937.9531250000
2008-09-03/14:33:34.770   15733.36621093750   18900.21484375000   34714.99609375000   56911.77734375000   126804.3906250000   241874.6875000000   460427.6250000000   823564.6250000000   1296839.625000000   2305985.500000000   3822782.250000000   5610911.500000000   7705119.000000000   11279540.00000000   15318588.00000000   20137262.00000000   24310596.00000000   26174412.00000000   21673584.00000000   15128830.00000000   10395761.00000000   6313759.000000000   4104110.500000000   2444314.500000000   1210124.625000000   514861.6250000000   204722.5000000000   56396.40234375000   47439.23437500000   11606.84179687500   9437.856445312500   155937.9531250000
2008-09-03/14:33:37.786   25173.40234375000   25200.29882812500   56806.44531250000   75882.46875000000   126804.3906250000   229144.2343750000   409267.5312500000   772089.0625000000   1504355.750000000   2515656.750000000   4035217.250000000   5826799.500000000   8365920.000000000   11731060.00000000   15783244.00000000   20137262.00000000   23316978.00000000   23604882.00000000   17969580.00000000   12966071.00000000   7932576.000000000   5215412.500000000   3146325.750000000   1968981.500000000   1075658.500000000   481643.8750000000   196533.5156250000   128906.5859375000   35579.40234375000   19344.74609375000   9437.856445312500   193066.4843750000
2008-09-03/14:33:40.801   9440.014648437500   28350.33984375000   41026.82812500000   69558.89843750000   114123.8437500000   184587.8125000000   409267.5000000000   669139.0000000000   1193083.750000000   2201151.750000000   4035217.000000000   6258595.000000000   8806485.000000000   12182606.00000000   15783242.00000000   18697264.00000000   19840222.00000000   17441036.00000000   12680745.00000000   9182443.000000000   6017208.000000000   4254463.500000000   3009507.000000000   1833176.250000000   1008426.187500000   498252.6875000000   196533.5000000000   112793.1562500000   63252.36328125000   29017.13281250000   13213.00097656250   141086.5937500000
2008-09-03/14:33:43.817   25173.40234375000   34650.43359375000   50494.59375000000   69558.89843750000   114123.8515625000   229144.2343750000   409267.5312500000   617664.5625000000   1089329.625000000   2096320.125000000   3822782.250000000   5826799.500000000   8365920.000000000   11731060.00000000   15318588.00000000   17737406.00000000   18847122.00000000   17954528.00000000   14531491.00000000   9452652.000000000   6564417.000000000   4391736.000000000   2872690.750000000   2036884.750000000   974810.2500000000   498252.7187500000   262045.6406250000   80566.39843750000   55345.79687500000   34820.57421875000   16988.14843750000   111383.9531250000
2008-09-03/14:33:46.832   25173.40234375000   34650.43359375000   37870.91015625000   63235.33593750000   120464.1171875000   203683.3906250000   383687.6250000000   669139.0625000000   1193083.875000000   2410820.250000000   4247658.500000000   6258595.000000000   9026778.000000000   11956830.00000000   15318588.00000000   17257518.00000000   17357688.00000000   15644055.00000000   12152031.00000000   8371865.000000000   5743616.000000000   3705393.750000000   2599063.750000000   1765274.625000000   974810.2500000000   514861.6250000000   278423.7500000000   161133.5312500000   126505.1953125000   61903.33984375000   13213.00195312500   118809.6093750000
2008-09-03/14:33:49.848   14160.02734375000   23625.27734375000   31559.07812500000   94853.21875000000   120464.1171875000   203683.3906250000   396477.5625000000   591927.5000000000   1089329.625000000   2305985.500000000   4247658.500000000   6690415.500000000   9908012.000000000   13763225.00000000   17177372.00000000   19657236.00000000   21330088.00000000   18468048.00000000   14002668.00000000   9993092.000000000   6838033.000000000   4391736.000000000   3146325.750000000   1968981.500000000   873963.1250000000   431817.4687500000   253856.5937500000   153076.7812500000   94878.72656250000   34820.57421875000   16988.14843750000   133660.9218750000
2008-09-03/14:33:52.863   15733.36425781250   23625.27539062500   25247.25000000000   88529.62500000000   114123.8437500000   229144.2187500000   409267.5000000000   694876.3750000000   1244961.500000000   2515656.500000000   4247658.000000000   6690415.000000000   9908011.000000000   13085777.00000000   16247925.00000000   18697264.00000000   18350614.00000000   15644054.00000000   12416384.00000000   9452651.000000000   6290808.000000000   4391736.000000000   3146325.500000000   2036884.625000000   1142891.250000000   481643.8437500000   311180.0000000000   120849.8671875000   102785.3203125000   29017.13281250000   16988.14843750000   126235.2578125000
2008-09-03/14:33:55.879   11013.35253906250   28350.34179687500   44182.75000000000   75882.46875000000   120464.1171875000   267335.6562500000   434847.5312500000   669139.0625000000   1141206.500000000   1781833.500000000   3185514.000000000   4747420.000000000   6603911.000000000   9925135.000000000   13227970.00000000   17737406.00000000   19343658.00000000   18981598.00000000   15060344.00000000   10533563.00000000   7111657.000000000   4391736.000000000   3009507.250000000   1901078.750000000   1008426.250000000   597906.5000000000   229289.5156250000   120849.8750000000   63252.37109375000   38689.53515625000   20763.29882812500   111383.9531250000
2008-09-03/14:33:58.894   12586.68945312500   31500.38671875000   34714.99609375000   56911.77734375000   158505.8437500000   241874.6875000000   434847.5312500000   772089.0625000000   1296839.625000000   2096320.125000000   3291721.500000000   5179153.000000000   7484864.500000000   11053790.00000000   14621655.00000000   19657236.00000000   23316978.00000000   23604882.00000000   19556828.00000000   14588093.00000000   9300933.000000000   5764570.000000000   3419968.750000000   2172692.750000000   1277358.375000000   597906.5000000000   262045.6406250000   145020.0468750000   79065.53125000000   42558.49609375000   7550.284179687500   178215.0468750000
2008-09-03/14:34:01.910   20453.38281250000   34650.43359375000   47338.67187500000   82206.04687500000   126804.3906250000   241874.6875000000   409267.5312500000   669139.0625000000   1089329.625000000   1886660.875000000   2973103.500000000   4747420.000000000   7044375.000000000   10376577.00000000   13692505.00000000   18217322.00000000   22820212.00000000   23091064.00000000   18498632.00000000   13777047.00000000   9300933.000000000   5764570.000000000   3967278.250000000   2444314.500000000   1411827.250000000   664342.9375000000   360314.6875000000   153076.7812500000   71158.94531250000   54165.39843750000   18875.72265625000   185640.7656250000
2008-09-03/14:34:04.926   34613.44921875000   37800.48046875000   47338.66796875000   63235.33203125000   133144.6562500000   280066.1562500000   434847.5000000000   772089.0000000000   1141206.500000000   2201151.750000000   3610353.000000000   6042694.000000000   8365919.500000000   12182606.00000000   15783242.00000000   19657234.00000000   21330086.00000000   18981596.00000000   15324780.00000000   11074065.00000000   7932575.500000000   4940845.500000000   3556793.000000000   2172692.500000000   1210124.500000000   564688.4375000000   237478.5156250000   112793.1562500000   79065.52343750000   34820.57031250000   20763.29687500000   170789.3281250000
2008-09-03/14:34:07.941   18880.04296875000   31500.38671875000   50494.59375000000   107500.4140625000   139484.9531250000   267335.6562500000   511588.1250000000   875040.5625000000   1504355.750000000   2515656.750000000   4460106.000000000   7122261.000000000   9467383.000000000   13537403.00000000   16712635.00000000   18697266.00000000   18847122.00000000   15644055.00000000   12152031.00000000   8642050.000000000   6017208.500000000   4391736.000000000   3146325.750000000   2104788.500000000   1075658.500000000   531470.5625000000   253856.5937500000   88623.07812500000   63252.37109375000   23213.69921875000   22650.87304687500   155937.9531250000
2008-09-03/14:34:10.957   28320.08398437500   18900.21484375000   50494.59375000000   69558.89843750000   145825.2500000000   216413.7968750000   460427.6250000000   797826.8125000000   1244961.625000000   2620494.750000000   4672559.000000000   7554131.500000000   11450416.00000000   15795919.00000000   18571742.00000000   19177236.00000000   16861266.00000000   15900744.00000000   11887685.00000000   8101688.000000000   5470031.500000000   3705393.750000000   2735876.250000000   1765274.625000000   840347.6250000000   531470.5625000000   180155.5625000000   104736.4609375000   63252.37109375000   9672.367187500000   18875.72265625000   118809.6093750000
2008-09-03/14:34:13.972   11013.35253906250   31500.38671875000   50494.59375000000   107500.4140625000   126804.3906250000   241874.6875000000   434847.5312500000   823564.6250000000   1348718.125000000   2515656.750000000   4460106.000000000   6690415.500000000   9687694.000000000   13311587.00000000   16247926.00000000   19177236.00000000   19840222.00000000   16414146.00000000   12416385.00000000   9182443.000000000   6290808.500000000   4391736.000000000   2872690.750000000   1833176.375000000   1008426.250000000   564688.4375000000   294801.8750000000   153076.7812500000   63252.37109375000   30951.61328125000   15100.57519531250   133660.9218750000
2008-09-03/14:34:16.988   9440.014648437500   25200.29687500000   44182.74609375000   75882.46875000000   139484.9531250000   241874.6718750000   383687.5937500000   669139.0000000000   1141206.500000000   1886660.750000000   3397930.250000000   6042694.000000000   9247077.000000000   11956829.00000000   15318587.00000000   19177234.00000000   21330086.00000000   21036092.00000000   16911568.00000000   11614599.00000000   8479895.000000000   5764569.500000000   3693619.250000000   2308502.500000000   1277358.250000000   597906.4375000000   360314.6875000000   128906.5781250000   71158.94531250000   58034.36328125000   20763.29687500000   148512.2656250000
2008-09-03/14:34:20.003   7866.678710937500   25200.29882812500   37870.91015625000   56911.77734375000   126804.3906250000   216413.7968750000   281368.9062500000   591927.5000000000   881825.5000000000   1677007.625000000   3291721.500000000   5395029.000000000   8365920.000000000   11731060.00000000   14389357.00000000   17257518.00000000   17854136.00000000   16157441.00000000   12416385.00000000   9182443.000000000   6564417.000000000   4666287.000000000   3146325.750000000   1968981.500000000   1075658.500000000   531470.5625000000   294801.8750000000   136963.3125000000   71158.94531250000   42558.49609375000   15100.57519531250   118809.6093750000
2008-09-03/14:34:23.019   20453.38281250000   37800.48046875000   50494.59375000000   63235.33593750000   107783.5859375000   197318.2031250000   319738.2500000000   643401.7500000000   985576.8125000000   1781833.500000000   3185514.000000000   5610911.500000000   8365920.000000000   11053790.00000000   13924782.00000000   15818020.00000000   15868510.00000000   13334182.00000000   11094692.00000000   8912243.000000000   6564417.000000000   4940846.000000000   3283146.250000000   1901078.750000000   1075658.500000000   564688.4375000000   262045.6406250000   136963.3125000000   59299.08203125000   38689.53515625000   11325.42871093750   148512.2812500000
2008-09-03/14:34:26.034   17306.70507812500   20475.23632812500   50494.59375000000   56911.77734375000   107783.5859375000   197318.2031250000   370897.6875000000   617664.5625000000   1089329.625000000   1886660.875000000   3397930.500000000   6042694.500000000   9026778.000000000   12408390.00000000   15318588.00000000   17737406.00000000   17357688.00000000   16157441.00000000   12945115.00000000   9993092.000000000   6838033.000000000   5215412.500000000   3693619.500000000   2172692.750000000   1210124.625000000   564688.4375000000   278423.7500000000   145020.0468750000   71158.94531250000   21279.22265625000   16988.14843750000   148512.2812500000
2008-09-03/14:34:29.050   28320.08203125000   28350.33984375000   47338.66796875000   69558.89843750000   126804.3828125000   267335.6250000000   409267.5000000000   720613.8125000000   1141206.500000000   1886660.750000000   3291721.250000000   5395028.500000000   8145646.000000000   12182606.00000000   16247925.00000000   20137260.00000000   21330086.00000000   19495176.00000000   15060342.00000000   10803810.00000000   7385288.000000000   4940845.500000000   3419968.500000000   2104788.250000000   1210124.500000000   597906.4375000000   311180.0000000000   161133.5156250000   71158.94531250000   54165.39062500000   15100.57421875000   163363.6406250000
2008-09-03/14:34:32.065   9440.015625000000   31500.38671875000   44182.75000000000   88529.63281250000   139484.9531250000   241874.6875000000   409267.5312500000   720613.8750000000   1193083.875000000   2201152.000000000   3610353.250000000   5610911.500000000   8806486.000000000   13311587.00000000   17177372.00000000   19177236.00000000   17854136.00000000   15387373.00000000   12416385.00000000   9182443.000000000   6838033.000000000   4391736.000000000   3283146.250000000   1901078.750000000   1075658.500000000   564688.4375000000   294801.8750000000   153076.7812500000   102785.3281250000   61903.33984375000   26426.02539062500   148512.2812500000
2008-09-03/14:34:35.081   12586.68945312500   25200.29882812500   34714.99609375000   56911.77734375000   114123.8515625000   216413.7968750000   370897.6875000000   591927.5000000000   985576.8125000000   1886660.875000000   3397930.500000000   5610911.500000000   9026778.000000000   13763225.00000000   17642134.00000000   20137262.00000000   19840222.00000000   17441038.00000000   13209492.00000000   9722868.000000000   7111657.000000000   4940846.000000000   3146325.750000000   1968981.500000000   1142891.375000000   564688.4375000000   294801.8750000000   185303.8125000000   126505.1953125000   38689.53515625000   24538.44921875000   141086.5937500000
2008-09-03/14:34:38.097   23600.06250000000   20475.23632812500   25247.25195312500   69558.89843750000   120464.1171875000   241874.6875000000   460427.6250000000   720613.8750000000   1244961.625000000   2305985.500000000   4035217.250000000   6474502.500000000   9467383.000000000   13311587.00000000   17177372.00000000   20617316.00000000   20833438.00000000   16927576.00000000   13473877.00000000   9993092.000000000   6838033.000000000   4391736.000000000   3009507.250000000   1901078.750000000   1142891.375000000   631124.6875000000   376692.9687500000   209474.1562500000   94878.72656250000   42558.49609375000   15100.57519531250   148512.2812500000
2008-09-03/14:34:41.112   14160.02636718750   17325.19335937500   37870.91015625000   75882.46875000000   120464.1093750000   254605.1406250000   396477.5312500000   669139.0000000000   1193083.750000000   2305985.250000000   3397930.250000000   5826799.500000000   8806485.000000000   12182606.00000000   15318587.00000000   19657234.00000000   20336814.00000000   17441036.00000000   14002667.00000000   10533562.00000000   6838032.500000000   4666286.500000000   3009507.000000000   2104788.250000000   1277358.250000000   697561.3125000000   425827.9687500000   225587.7343750000   102785.3203125000   38689.53125000000   18875.72265625000   170789.3281250000
2008-09-03/14:34:44.128   17306.70507812500   22050.25585937500   41026.82812500000   63235.33593750000   107783.5859375000   165492.3125000000   358107.8125000000   514716.7500000000   933701.0000000000   1677007.625000000   2973103.500000000   4747420.000000000   7705119.000000000   11279540.00000000   15318588.00000000   19177236.00000000   20833438.00000000   18981598.00000000   14531491.00000000   9993092.000000000   6564417.000000000   4666287.000000000   2872690.750000000   1968981.500000000   1210124.625000000   597906.5000000000   311180.0312500000   177247.0468750000   86972.12500000000   42558.49609375000   16988.14843750000   178215.0468750000
2008-09-03/14:34:47.143   12586.68945312500   14175.15722656250   34714.99609375000   69558.89843750000   114123.8515625000   184587.8281250000   294158.6562500000   566190.5000000000   881825.5000000000   1624595.375000000   2866900.500000000   4315712.000000000   6824140.000000000   9925135.000000000   14621655.00000000   17257518.00000000   19343658.00000000   18468048.00000000   15853680.00000000   11074066.00000000   7932576.000000000   4666287.000000000   3283146.250000000   2308502.750000000   1210124.625000000   631124.6875000000   278423.7500000000   145020.0468750000   134411.8281250000   61903.33984375000   26426.02539062500   155937.9531250000
2008-09-03/14:34:50.159   15733.36621093750   15750.17578125000   34714.99609375000   31617.59765625000   107783.5859375000   165492.3125000000   306948.4375000000   540453.5625000000   881825.5000000000   1677007.625000000   2973103.500000000   4531563.000000000   7044375.000000000   10602308.00000000   14157066.00000000   17737406.00000000   21330088.00000000   20522426.00000000   16911570.00000000   12425459.00000000   8206232.000000000   5489987.500000000   3556793.250000000   2444314.500000000   1210124.625000000   597906.5000000000   262045.6406250000   177247.0468750000   102785.3281250000   46427.46093750000   26426.02539062500   185640.7656250000
2008-09-03/14:34:53.174   14160.02636718750   23625.27539062500   28403.16210937500   69558.89843750000   107783.5781250000   197318.1875000000   383687.5937500000   591927.4375000000   1089329.500000000   1781833.375000000   3185513.750000000   4963283.000000000   7264616.000000000   10376576.00000000   14853958.00000000   19657234.00000000   23813770.00000000   24632604.00000000   19556826.00000000   13777046.00000000   9574628.000000000   6588364.500000000   4377781.000000000   2851762.000000000   1479062.375000000   697561.3125000000   360314.6875000000   201417.3437500000   118598.5546875000   54165.39062500000   16988.14843750000   193066.4687500000
2008-09-03/14:34:56.190   11013.35253906250   23625.27734375000   28403.16406250000   88529.63281250000   120464.1171875000   203683.3906250000   409267.5312500000   617664.5625000000   985576.8125000000   1886660.875000000   3079308.000000000   5395029.000000000   7925379.500000000   11053790.00000000   14853959.00000000   18697266.00000000   22323476.00000000   21036094.00000000   16647086.00000000   12695761.00000000   9300933.000000000   6862979.500000000   4651459.500000000   2715944.250000000   1344592.625000000   697561.3750000000   425828.0000000000   249758.2031250000   142318.4687500000   58034.36718750000   18875.72265625000   170789.3437500000
2008-09-03/14:34:59.205   18880.04296875000   12600.13769531250   28403.16406250000   75882.46875000000   114123.8515625000   184587.8281250000   358107.8125000000   617664.5625000000   1037453.000000000   1991489.750000000   3397930.500000000   5610911.500000000   7925379.500000000   11053790.00000000   15318588.00000000   20137262.00000000   21826768.00000000   20008786.00000000   15589227.00000000   10803811.00000000   7658928.500000000   4940846.000000000   3419968.750000000   2172692.750000000   1277358.375000000   730779.8750000000   360314.6875000000   193360.5781250000   142318.4687500000   61903.33984375000   30201.17773437500   170789.3437500000
2008-09-03/14:35:02.221   17306.70507812500   23625.27734375000   44182.75000000000   63235.33593750000   164846.1562500000   292796.7187500000   537168.5000000000   823564.6250000000   1348718.125000000   2305985.500000000   4035217.250000000   5826799.500000000   8365920.000000000   11279540.00000000   14853959.00000000   17737406.00000000   19343658.00000000   18468048.00000000   15060344.00000000   11344329.00000000   7658928.500000000   5489987.500000000   3693619.500000000   2308502.750000000   1277358.375000000   597906.5000000000   343936.4375000000   217530.9531250000   102785.3281250000   61903.33984375000   30201.17773437500   163363.6562500000
2008-09-03/14:35:05.236   9440.014648437500   14175.15527343750   20513.38281250000   56911.77343750000   76082.35156250000   171857.4687500000   319738.2187500000   514716.7187500000   1037452.937500000   1991489.625000000   3397930.250000000   5179153.000000000   7925379.000000000   11053789.00000000   14621654.00000000   17737404.00000000   19840222.00000000   17441036.00000000   13473876.00000000   9182443.000000000   6290808.000000000   4666286.500000000   3419968.500000000   2308502.500000000   1277358.250000000   564688.4375000000   327558.1875000000   177247.0312500000   134411.8125000000   61903.33203125000   30201.17578125000   126235.2578125000
2008-09-03/14:35:08.252   15733.36621093750   18900.21484375000   34714.99609375000   63235.33593750000   107783.5859375000   159127.1562500000   358107.8125000000   566190.5000000000   1037453.000000000   1781833.500000000   3397930.500000000   4963283.500000000   7705119.000000000   11505297.00000000   15318588.00000000   20137262.00000000   22820212.00000000   22577278.00000000   19027714.00000000   13777047.00000000   9027246.000000000   6039160.500000000   4104110.500000000   2580128.500000000   1344592.625000000   664342.9375000000   327558.2187500000   193360.5781250000   110691.9453125000   61903.33984375000   30201.17773437500   141086.5937500000
2008-09-03/14:35:11.268   20453.38281250000   40950.53125000000   41026.82812500000   44264.67578125000   107783.5859375000   216413.7968750000   383687.6250000000   617664.5625000000   1193083.875000000   2201152.000000000   3822782.250000000   6258595.000000000   9467383.000000000   13989054.00000000   19036584.00000000   23498226.00000000   25801236.00000000   22577278.00000000   16911570.00000000   11074066.00000000   7658928.500000000   5215412.500000000   3693619.500000000   2444314.500000000   1210124.625000000   631124.6875000000   311180.0312500000   209474.1562500000   134411.8281250000   61903.33984375000   37751.48828125000   170789.3437500000
2008-09-03/14:35:14.283   17306.70507812500   18900.21484375000   41026.82812500000   63235.33593750000   101443.3281250000   203683.3906250000   358107.8125000000   566190.5000000000   829950.4375000000   1624595.375000000   2548300.750000000   4099867.000000000   6163472.000000000   9022329.000000000   12531218.00000000   16297825.00000000   19343658.00000000   20522426.00000000   17440560.00000000   13236388.00000000   9027246.000000000   6039160.500000000   3967278.250000000   2308502.750000000   1277358.375000000   631124.6875000000   278423.7500000000   185303.8125000000   134411.8281250000   77379.24218750000   24538.44921875000   148512.2812500000
2008-09-03/14:35:17.299   20453.38085937500   15750.17480468750   25247.25000000000   56911.77343750000   76082.35156250000   178222.6406250000   332528.0625000000   566190.4375000000   829950.3750000000   1572183.250000000   2760698.750000000   4315711.500000000   6383688.000000000   9925134.000000000   13924781.00000000   16777656.00000000   17854136.00000000   16927576.00000000   13738268.00000000   9722867.000000000   7658928.000000000   5489987.000000000   3556793.000000000   2104788.250000000   1142891.250000000   531470.5000000000   360314.6875000000   185303.7968750000   134411.8125000000   69641.28125000000   30201.17578125000   118809.5937500000
2008-09-03/14:35:20.314   20453.38281250000   17325.19531250000   37870.91015625000   56911.77734375000   114123.8515625000   203683.3906250000   345317.9375000000   591927.5000000000   1037453.000000000   1781833.500000000   2866900.500000000   4315712.000000000   6603911.000000000   9473719.000000000   14157066.00000000   18217322.00000000   20336816.00000000   18981598.00000000   16382609.00000000   12425459.00000000   9027246.000000000   6313759.000000000   4104110.500000000   2580128.500000000   1277358.375000000   631124.6875000000   360314.6875000000   249758.2031250000   126505.1953125000   69641.28906250000   28313.60156250000   148512.2812500000
2008-09-03/14:35:23.330   22026.72265625000   23625.27734375000   47338.67187500000   69558.89843750000   120464.1171875000   203683.3906250000   409267.5312500000   669139.0625000000   1089329.625000000   1886660.875000000   3079308.000000000   4963283.500000000   7044375.000000000   9925135.000000000   14157066.00000000   18217322.00000000   20833438.00000000   20008786.00000000   16382609.00000000   12155165.00000000   7932576.000000000   5764570.000000000   3556793.250000000   2104788.500000000   1210124.625000000   597906.5000000000   376692.9687500000   209474.1562500000   150225.1250000000   61903.33984375000   37751.48828125000   170789.3437500000
2008-09-03/14:35:26.345   17306.70507812500   25200.29882812500   50494.59375000000   63235.33593750000   82422.59375000000   203683.3906250000   409267.5312500000   617664.5625000000   1193083.875000000   2096320.125000000   4035217.250000000   6474502.500000000   9247077.000000000   12408390.00000000   15318588.00000000   17737406.00000000   20833438.00000000   19495178.00000000   14002668.00000000   9722868.000000000   6838033.000000000   4391736.000000000   2872690.750000000   1697373.375000000   907578.6875000000   514861.6250000000   343936.4375000000   217530.9531250000   142318.4687500000   77379.24218750000   33976.33203125000   133660.9218750000
2008-09-03/14:35:29.361   15733.36425781250   17325.19335937500   31559.07617187500   50588.21875000000   88762.82812500000   229144.2187500000   409267.5000000000   566190.4375000000   985576.7500000000   1781833.375000000   3079307.750000000   5179153.000000000   8145646.000000000   12182606.00000000   16247925.00000000   19177234.00000000   20336814.00000000   18468046.00000000   14267075.00000000   9993091.000000000   6564416.500000000   4254463.500000000   2735876.000000000   1765274.500000000   873963.0625000000   531470.5000000000   245667.5468750000   161133.5156250000   102785.3203125000   50296.42578125000   30201.17578125000   148512.2656250000
2008-09-03/14:35:32.376   14160.02734375000   17325.19531250000   37870.91015625000   82206.04687500000   126804.3906250000   178222.6406250000   370897.6875000000   591927.5000000000   1037453.000000000   1886660.875000000   3397930.500000000   5610911.500000000   8365920.000000000   12634180.00000000   17177372.00000000   20137262.00000000   21826768.00000000   20008786.00000000   16647086.00000000   11614600.00000000   7111657.000000000   4666287.000000000   3009507.250000000   1833176.375000000   1075658.500000000   531470.5625000000   229289.5156250000   145020.0468750000   79065.53125000000   77379.24218750000   41526.64843750000   141086.5937500000
2008-09-03/14:35:35.392   28320.08398437500   31500.38671875000   44182.75000000000   88529.63281250000   126804.3906250000   267335.6562500000   460427.6250000000   772089.0625000000   1400597.000000000   2305985.500000000   3822782.250000000   6042694.500000000   8586200.000000000   12182607.00000000   15318588.00000000   18217322.00000000   19840222.00000000   18468048.00000000   14795913.00000000   10533563.00000000   7658928.500000000   5215412.500000000   3693619.500000000   2036884.750000000   1142891.375000000   631124.6875000000   343936.4375000000   145020.0468750000   102785.3281250000   61903.33984375000   18875.72265625000   148512.2812500000
2008-09-03/14:35:38.407   14160.02734375000   23625.27734375000   50494.59375000000   88529.63281250000   152165.5468750000   267335.6562500000   434847.5312500000   772089.0625000000   1193083.875000000   1886660.875000000   3610353.250000000   5395029.000000000   8365920.000000000   11731060.00000000   13924782.00000000   16297825.00000000   18350616.00000000   18468048.00000000   14267076.00000000   9993092.000000000   6838033.000000000   4666287.000000000   3146325.750000000   2036884.750000000   1075658.500000000   597906.5000000000   262045.6406250000   120849.8750000000   71158.94531250000   85117.20312500000   30201.17773437500   155937.9531250000
2008-09-03/14:35:41.423   17306.70312500000   20475.23437500000   37870.91015625000   69558.89843750000   101443.3203125000   241874.6718750000   358107.7812500000   643401.6875000000   1141206.500000000   2096319.875000000   3610353.000000000   5610911.000000000   8586199.000000000   11279539.00000000   14853958.00000000   18217320.00000000   20833436.00000000   20008786.00000000   16382608.00000000   11614599.00000000   7658928.000000000   4940845.500000000   3419968.500000000   2104788.250000000   1008426.187500000   564688.4375000000   253856.5781250000   145020.0312500000   126505.1875000000   34820.57031250000   16988.14843750000   200492.1875000000
2008-09-03/14:35:44.439   17306.70507812500   28350.34179687500   56806.44531250000   75882.46875000000   152165.5468750000   280066.1875000000   486007.8437500000   746351.4375000000   1296839.625000000   2096320.125000000   3397930.500000000   5395029.000000000   7705119.000000000   10376577.00000000   13692505.00000000   17257518.00000000   21330088.00000000   22063520.00000000   18498632.00000000   13236388.00000000   8479895.000000000   5489987.500000000   3830448.000000000   2308502.750000000   1210124.625000000   597906.5000000000   343936.4375000000   177247.0468750000   86972.12500000000   38689.53515625000   20763.29882812500   170789.3437500000
2008-09-03/14:35:47.454   22026.72265625000   18900.21484375000   50494.59375000000   56911.77734375000   120464.1171875000   241874.6875000000   396477.5625000000   694876.3750000000   1193083.875000000   2096320.125000000   3822782.250000000   5826799.500000000   8365920.000000000   11731060.00000000   14853959.00000000   18217322.00000000   20833438.00000000   20008786.00000000   14531491.00000000   9722868.000000000   6838033.000000000   4666287.000000000   3009507.250000000   1901078.750000000   1042042.312500000   564688.4375000000   311180.0312500000   153076.7812500000   79065.53125000000   61903.33984375000   24538.44921875000   141086.5937500000
2008-09-03/14:35:50.470   9440.015625000000   31500.38671875000   37870.91015625000   75882.46875000000   101443.3281250000   229144.2343750000   345317.9375000000   669139.0625000000   1193083.875000000   2096320.125000000   3822782.250000000   6258595.000000000   9026778.000000000   12182607.00000000   14853959.00000000   17257518.00000000   17357688.00000000   15387373.00000000   11359015.00000000   7561357.000000000   5196455.000000000   3705393.750000000   2462253.000000000   1561572.250000000   907578.6875000000   448426.2500000000   278423.7500000000   185303.8125000000   63252.37109375000   38689.53515625000   16988.14843750000   103958.3125000000
2008-09-03/14:35:53.485   15733.36425781250   22050.25390625000   25247.25000000000   50588.21875000000   76082.35156250000   178222.6406250000   281368.8750000000   591927.4375000000   985576.7500000000   1991489.625000000   3397930.250000000   5610911.000000000   8806485.000000000   12634179.00000000   15318587.00000000   18217320.00000000   19343656.00000000   16927576.00000000   13209491.00000000   8912242.000000000   6290808.000000000   3979924.500000000   2599063.500000000   1493672.250000000   840347.5625000000   448426.2187500000   229289.5000000000   153076.7656250000   86972.11718750000   46427.45703125000   30201.17578125000   126235.2578125000
2008-09-03/14:35:56.501   14160.02734375000   18900.21484375000   37870.91015625000   47426.44921875000   82422.59375000000   165492.3125000000   281368.9062500000   540453.5625000000   1089329.625000000   2410820.250000000   3610353.250000000   6042694.500000000   9247077.000000000   12634180.00000000   15783244.00000000   18697266.00000000   19840222.00000000   17441038.00000000   13209492.00000000   9452652.000000000   6564417.000000000   4391736.000000000   3009507.250000000   1833176.375000000   1008426.250000000   431817.4687500000   245667.5625000000   112793.1640625000   79065.53125000000   46427.46093750000   26426.02539062500   133660.9218750000
2008-09-03/14:35:59.516   28320.08398437500   28350.34179687500   41026.82812500000   56911.77734375000   88762.83593750000   152762.0000000000   345317.9375000000   591927.5000000000   1089329.625000000   1886660.875000000   3079308.000000000   5395029.000000000   8586200.000000000   12634180.00000000   16712635.00000000   19657236.00000000   19343658.00000000   17441038.00000000   14002668.00000000   9993092.000000000   6838033.000000000   4666287.000000000   3419968.750000000   2036884.750000000   1042042.312500000   531470.5625000000   278423.7500000000   169190.2812500000   79065.53125000000   50296.42968750000   30201.17773437500   133660.9218750000
2008-09-03/14:36:02.532   22026.72265625000   34650.43359375000   63118.30078125000   132794.8593750000   152165.5468750000   280066.1875000000   460427.6250000000   720613.8750000000   1193083.875000000   1991489.750000000   3397930.500000000   5179153.000000000   7705119.000000000   11279540.00000000   16247926.00000000   20137262.00000000   19343658.00000000   16414146.00000000   14002668.00000000   10533563.00000000   6838033.000000000   4391736.000000000   3009507.250000000   1765274.625000000   1075658.500000000   531470.5625000000   278423.7500000000   145020.0468750000   86972.12500000000   61903.33984375000   33976.33203125000   126235.2656250000
2008-09-03/14:36:05.547   11013.35156250000   37800.48046875000   37870.91015625000   101176.8046875000   133144.6562500000   229144.2187500000   396477.5312500000   617664.5000000000   1089329.500000000   1677007.500000000   3291721.250000000   4963283.000000000   7484864.000000000   10828045.00000000   15783242.00000000   18697264.00000000   18847120.00000000   18468046.00000000   15589226.00000000   11884877.00000000   7385288.000000000   5215412.000000000   3967278.000000000   2308502.500000000   1344592.500000000   631124.6250000000   343936.4375000000   225587.7343750000   110691.9375000000   69641.28125000000   26426.02148437500   155937.9531250000
2008-09-03/14:36:08.563   23600.06250000000   31500.38671875000   56806.44531250000   94853.21875000000   139484.9531250000   216413.7968750000   460427.6250000000   797826.8125000000   1244961.625000000   1991489.750000000   3397930.500000000   5610911.500000000   8145646.500000000   11279540.00000000   14389357.00000000   16297825.00000000   19343658.00000000   20008786.00000000   16118141.00000000   10803811.00000000   7658928.500000000   5489987.500000000   3967278.250000000   2172692.750000000   1411827.250000000   730779.8750000000   311180.0312500000   217530.9531250000   110691.9453125000   69641.28906250000   28313.60156250000   185640.7656250000
2008-09-03/14:36:11.578   31466.76757812500   22050.25585937500   50494.59375000000   88529.63281250000   114123.8515625000   254605.1562500000   409267.5312500000   772089.0625000000   1348718.125000000   2201152.000000000   3610353.250000000   6042694.500000000   8806486.000000000   12408390.00000000   15318588.00000000   18697266.00000000   19840222.00000000   17441038.00000000   14795913.00000000   10803811.00000000   7385288.500000000   4940846.000000000   3693619.500000000   2172692.750000000   1344592.625000000   631124.6875000000   327558.2187500000   217530.9531250000   110691.9453125000   50296.42968750000   41526.64843750000   141086.5937500000
2008-09-03/14:36:14.594   22026.72265625000   20475.23632812500   50494.59375000000   63235.33593750000   139484.9531250000   197318.2031250000   345317.9375000000   643401.7500000000   1193083.875000000   1886660.875000000   3185514.000000000   5395029.000000000   8365920.000000000   11956830.00000000   14853959.00000000   18217322.00000000   18350616.00000000   16927576.00000000   12416385.00000000   8101688.000000000   5743616.000000000   4391736.000000000   3283146.250000000   1968981.500000000   1075658.500000000   531470.5625000000   360314.6875000000   193360.5781250000   94878.72656250000   46427.46093750000   24538.44921875000   103958.3125000000
2008-09-03/14:36:17.610   22026.72070312500   23625.27539062500   63118.29296875000   94853.21093750000   133144.6562500000   267335.6250000000   434847.5000000000   746351.3750000000   1296839.500000000   2410820.000000000   3610353.000000000   5826799.500000000   9026778.000000000   13085777.00000000   16712634.00000000   20617314.00000000   22820212.00000000   21549790.00000000   16647084.00000000   11884877.00000000   7385288.000000000   4940845.500000000   3283146.000000000   2104788.250000000   1142891.250000000   631124.6250000000   376692.9375000000   193360.5625000000   102785.3203125000   61903.33203125000   26426.02148437500   126235.2578125000
2008-09-03/14:36:20.625   23600.06054687500   34650.42968750000   63118.29296875000   113824.0078125000   158505.8437500000   330988.4687500000   537168.4375000000   797826.7500000000   1193083.750000000   2096319.875000000   3291721.250000000   4747419.500000000   7044374.500000000   10150852.00000000   13924781.00000000   17257516.00000000   18350614.00000000   16927576.00000000   14002667.00000000   10533562.00000000   7385288.000000000   4940845.500000000   3419968.500000000   2172692.500000000   1075658.500000000   631124.6250000000   442206.3750000000   177247.0312500000   142318.4687500000   61903.33203125000   30201.17578125000   148512.2656250000
2008-09-03/14:36:23.641   22026.72265625000   28350.34179687500   41026.82812500000   88529.63281250000   126804.3906250000   216413.7968750000   358107.8125000000   591927.5000000000   933701.0000000000   1677007.625000000   2760699.000000000   4099867.000000000   6383688.500000000   9699424.000000000   13227970.00000000   17257518.00000000   19840222.00000000   19495178.00000000   16382609.00000000   12155165.00000000   7932576.000000000   5215412.500000000   3283146.250000000   1901078.750000000   1075658.500000000   564688.4375000000   360314.6875000000   185303.8125000000   118598.5703125000   54165.39843750000   30201.17773437500   155937.9531250000
2008-09-03/14:36:26.656   15733.36621093750   50400.68750000000   56806.44531250000   113824.0156250000   126804.3906250000   254605.1562500000   460427.6250000000   694876.3750000000   1037453.000000000   1781833.500000000   2654499.250000000   4099867.000000000   5723059.000000000   8345292.500000000   11370099.00000000   14858494.00000000   17357688.00000000   17954528.00000000   17440560.00000000   14858458.00000000   10395761.00000000   6862979.500000000   4651459.500000000   2715944.250000000   1613534.375000000   830436.1875000000   425828.0000000000   217530.9531250000   142318.4687500000   61903.33984375000   49076.96875000000   215343.6718750000
2008-09-03/14:36:29.672   20453.38085937500   25200.29687500000   56806.44140625000   82206.03906250000   101443.3203125000   216413.7812500000   358107.7812500000   669139.0000000000   1141206.500000000   2096319.875000000   3397930.250000000   5610911.000000000   7925379.000000000   11053789.00000000   14157065.00000000   17737404.00000000   18847120.00000000   18468046.00000000   16118140.00000000   12695760.00000000   9027245.000000000   6039160.000000000   4377781.000000000   2851762.000000000   1815245.625000000   996532.3750000000   425827.9687500000   249758.1875000000   134411.8125000000   69641.28125000000   41526.64453125000   178215.0468750000
2008-09-03/14:36:32.687   14160.02734375000   25200.29882812500   41026.82812500000   75882.46875000000   133144.6718750000   254605.1562500000   434847.5312500000   643401.7500000000   1089329.625000000   2201152.000000000   3610353.250000000   6042694.500000000   8806486.000000000   12634180.00000000   16247926.00000000   19657236.00000000   20336816.00000000   17954528.00000000   12680746.00000000   8371865.000000000   5743616.000000000   3979924.750000000   2599063.750000000   1901078.750000000   1142891.375000000   531470.5625000000   311180.0312500000   177247.0468750000   94878.72656250000   61903.33984375000   22650.87304687500   126235.2656250000
2008-09-03/14:36:35.703   23600.06250000000   18900.21484375000   44182.75000000000   50588.22265625000   114123.8515625000   241874.6875000000   383687.6250000000   720613.8750000000   1141206.500000000   1886660.875000000   3397930.500000000   5395029.000000000   7925379.500000000   10828046.00000000   14853959.00000000   19177236.00000000   21826768.00000000   20522426.00000000   15589227.00000000   9722868.000000000   5743616.000000000   3705393.750000000   2462253.000000000   1629472.500000000   873963.1250000000   481643.8750000000   229289.5156250000   136963.3125000000   118598.5703125000   61903.33984375000   20763.29882812500   126235.2656250000
2008-09-03/14:36:38.718   20453.38281250000   28350.34179687500   37870.91015625000   63235.33593750000   120464.1171875000   190953.0156250000   332528.0625000000   617664.5625000000   1037453.000000000   1886660.875000000   3185514.000000000   4747420.000000000   6824140.000000000   9925135.000000000   13924782.00000000   18697266.00000000   21826768.00000000   21036094.00000000   16911570.00000000   11614600.00000000   6838033.000000000   4391736.000000000   2599063.750000000   1765274.625000000   907578.6875000000   498252.7187500000   311180.0312500000   201417.3593750000   110691.9453125000   69641.28906250000   24538.44921875000   155937.9531250000
2008-09-03/14:36:41.734   11013.35253906250   20475.23632812500   50494.59375000000   82206.04687500000   114123.8515625000   165492.3125000000   358107.8125000000   566190.5000000000   933701.0000000000   1886660.875000000   3079308.000000000   4963283.500000000   7264616.500000000   10602308.00000000   14621655.00000000   18217322.00000000   21826768.00000000   21036094.00000000   17440560.00000000   12695761.00000000   8206232.000000000   5215412.500000000   3283146.250000000   2104788.500000000   1277358.375000000   597906.5000000000   376692.9687500000   217530.9531250000   102785.3281250000   69641.28906250000   41526.64843750000   163363.6562500000
2008-09-03/14:36:44.749   15733.36425781250   20475.23437500000   44182.74609375000   63235.33203125000   82422.58593750000   146396.8281250000   319738.2187500000   514716.7187500000   881825.4375000000   1519771.625000000   2654499.000000000   4099866.750000000   5943262.000000000   8796643.000000000   11602308.00000000   14138921.00000000   15620337.00000000   14874029.00000000   12680745.00000000   9993091.000000000   7385288.000000000   4666286.500000000   3146325.500000000   1765274.500000000   1142891.250000000   514861.5625000000   360314.6875000000   201417.3437500000   94878.71875000000   54165.39062500000   33976.32812500000   141086.5937500000
2008-09-03/14:36:47.765   25173.40234375000   28350.34179687500   44182.75000000000   94853.21875000000   126804.3906250000   203683.3906250000   396477.5625000000   617664.5625000000   1141206.500000000   1991489.750000000   3291721.500000000   4963283.500000000   7264616.500000000   10150853.00000000   13692505.00000000   17257518.00000000   18847122.00000000   17441038.00000000   13738269.00000000   9722868.000000000   6564417.000000000   4391736.000000000   3146325.750000000   1833176.375000000   1075658.500000000   564688.4375000000   294801.8750000000   177247.0468750000   150225.1250000000   77379.24218750000   30201.17773437500   170789.3437500000
2008-09-03/14:36:50.781   9440.015625000000   31500.38671875000   31559.07812500000   63235.33593750000   88762.83593750000   203683.3906250000   345317.9375000000   540453.5625000000   933701.0000000000   1572183.375000000   2654499.250000000   4099867.000000000   6603911.000000000   9925135.000000000   13460234.00000000   17257518.00000000   20833438.00000000   21549792.00000000   17440560.00000000   12425459.00000000   8206232.000000000   5489987.500000000   3419968.750000000   2104788.500000000   1142891.375000000   631124.6875000000   327558.2187500000   209474.1562500000   110691.9453125000   50296.42968750000   26426.02539062500   163363.6562500000
2008-09-03/14:36:53.796   14160.02636718750   22050.25390625000   37870.91015625000   63235.33203125000   88762.82812500000   190953.0000000000   255789.4218750000   514716.7187500000   829950.3750000000   1467360.375000000   2442103.750000000   4099866.750000000   6603910.500000000   9473718.000000000   12531217.00000000   15338242.00000000   16861264.00000000   17954526.00000000   16382608.00000000   12966070.00000000   8206231.000000000   5215412.000000000   3556793.000000000   1968981.375000000   1142891.250000000   597906.4375000000   360314.6875000000   217530.9375000000   94878.71875000000   61903.33203125000   22650.87109375000   148512.2656250000
2008-09-03/14:36:56.812   7866.678710937500   25200.29882812500   18935.42968750000   69558.89843750000   88762.83593750000   171857.4687500000   306948.4375000000   591927.5000000000   933701.0000000000   1677007.625000000   2866900.500000000   4963283.500000000   7705119.000000000   11053790.00000000   14853959.00000000   17737406.00000000   19343658.00000000   18981598.00000000   15589227.00000000   10803811.00000000   6838033.000000000   4391736.000000000   2872690.750000000   1765274.625000000   907578.6875000000   498252.7187500000   253856.5937500000   112793.1640625000   94878.72656250000   50296.42968750000   16988.14843750000   118809.6093750000
2008-09-03/14:36:59.827   12586.68945312500   14175.15722656250   31559.07812500000   63235.33593750000   76082.35937500000   165492.3125000000   306948.4375000000   540453.5625000000   933701.0000000000   1781833.500000000   3291721.500000000   5610911.500000000   8586200.000000000   12182607.00000000   15783244.00000000   18697266.00000000   19840222.00000000   18981598.00000000   14002668.00000000   9182443.000000000   5470031.500000000   3568131.250000000   2188637.750000000   1357874.125000000   773117.0000000000   415208.7500000000   163777.6406250000   112793.1640625000   94878.72656250000   50296.42968750000   18875.72265625000   133660.9218750000
2008-09-03/14:37:02.843   7866.678710937500   12600.13769531250   18935.42968750000   44264.67578125000   57061.69531250000   152762.0000000000   217420.4375000000   463243.4062500000   804013.0000000000   1519771.750000000   2548300.750000000   4315712.000000000   6603911.000000000   9699424.000000000   13460234.00000000   16777658.00000000   19343658.00000000   18981598.00000000   14267076.00000000   9182443.000000000   5743616.000000000   3568131.250000000   2325444.500000000   1561572.250000000   739501.8750000000   365382.6875000000   221100.5000000000   128906.5859375000   94878.72656250000   42558.49609375000   15100.57519531250   133660.9218750000
2008-09-03/14:37:05.858   11013.35253906250   18900.21484375000   31559.07812500000   69558.89843750000   107783.5859375000   203683.3906250000   294158.6562500000   437506.8750000000   726201.3750000000   1519771.750000000   2973103.500000000   5179153.000000000   8365920.000000000   11505297.00000000   14853959.00000000   18697266.00000000   19343658.00000000   18468048.00000000   15324781.00000000   9722868.000000000   6564417.000000000   3979924.750000000   2599063.750000000   1697373.375000000   907578.6875000000   398600.0312500000   229289.5156250000   169190.2812500000   79065.53125000000   42558.49609375000   20763.29882812500   141086.5937500000
2008-09-03/14:37:08.874   18880.04101562500   22050.25390625000   22091.33789062500   44264.67187500000   82422.58593750000   152761.9843750000   255789.4218750000   398902.2187500000   700264.3125000000   1257719.375000000   2229714.750000000   3668195.750000000   5723058.500000000   9022328.000000000   12531217.00000000   15818019.00000000   19343656.00000000   21036092.00000000   18498630.00000000   12966070.00000000   8479895.000000000   5489987.000000000   3556793.000000000   2308502.500000000   1142891.250000000   531470.5000000000   278423.7187500000   153076.7656250000   102785.3203125000   69641.28125000000   30201.17578125000   170789.3281250000
2008-09-03/14:37:11.889   9440.015625000000   22050.25585937500   15779.52148437500   50588.22265625000   44381.27734375000   140031.7031250000   198236.0156250000   360297.8437500000   518707.7812500000   1100492.625000000   2017332.000000000   3128642.750000000   4842308.500000000   7442669.000000000   11137895.00000000   15098365.00000000   18350616.00000000   20008786.00000000   17969580.00000000   13236388.00000000   8753567.000000000   5489987.500000000   3693619.500000000   2172692.750000000   1210124.625000000   531470.5625000000   294801.8750000000   153076.7812500000   102785.3281250000   50296.42968750000   22650.87304687500   200492.2031250000
2008-09-03/14:37:14.905   14160.02734375000   25200.29882812500   28403.16406250000   56911.77734375000   114123.8515625000   184587.8281250000   255789.4375000000   463243.4062500000   778075.7500000000   1467360.500000000   2760699.000000000   4099867.000000000   6603911.000000000   10150853.00000000   14157066.00000000   17257518.00000000   19840222.00000000   20522426.00000000   18498632.00000000   12425459.00000000   7932576.000000000   5215412.500000000   3283146.250000000   2104788.500000000   974810.2500000000   564688.4375000000   294801.8750000000   145020.0468750000   134411.8281250000   54165.39843750000   37751.48828125000   207917.9375000000
2008-09-03/14:37:17.920   14160.02636718750   23625.27539062500   20513.38281250000   56911.77343750000   107783.5781250000   159127.1406250000   242999.7343750000   488980.0000000000   804012.9375000000   1414949.625000000   2442103.750000000   3884028.250000000   5943262.000000000   8570964.000000000   12995711.00000000   16777656.00000000   19343656.00000000   18981596.00000000   14002667.00000000   8912242.000000000   5196454.500000000   3293611.750000000   2051833.000000000   1357874.000000000   773116.9375000000   415208.6875000000   311180.0000000000   225587.7343750000   118598.5546875000   69641.28125000000   45301.80468750000   111383.9453125000
2008-09-03/14:37:20.936   7866.678710937500   11025.11914062500   37870.91015625000   31617.59765625000   107783.5859375000   152762.0000000000   230210.0781250000   411770.4375000000   726201.3750000000   1257719.500000000   2229715.000000000   3668196.250000000   5723059.000000000   8570965.000000000   12066750.00000000   15818020.00000000   17357688.00000000   15900744.00000000   11887685.00000000   7291203.500000000   4649325.500000000   3156355.250000000   2120235.250000000   1425773.000000000   907578.6875000000   564688.4375000000   278423.7500000000   217530.9531250000   142318.4687500000   77379.24218750000   49076.96875000000   133660.9218750000
2008-09-03/14:37:23.952   18880.04296875000   23625.27734375000   37870.91015625000   44264.67578125000   95103.07812500000   152762.0000000000   306948.4375000000   514716.7500000000   985576.8125000000   1886660.875000000   3397930.500000000   5610911.500000000   8365920.000000000   11956830.00000000   14853959.00000000   18217322.00000000   20336816.00000000   18981598.00000000   15060344.00000000   9993092.000000000   6290808.500000000   4117193.250000000   2735876.250000000   1629472.500000000   974810.2500000000   664342.9375000000   425828.0000000000   290042.4375000000   134411.8281250000   61903.33984375000   52852.13281250000   141086.5937500000
2008-09-03/14:37:26.967   9440.015625000000   20475.23632812500   41026.82812500000   50588.22265625000   107783.5859375000   197318.2031250000   409267.5312500000   643401.7500000000   1141206.500000000   2096320.125000000   3397930.500000000   5610911.500000000   8586200.000000000   11956830.00000000   15318588.00000000   18697266.00000000   19840222.00000000   17954528.00000000   14267076.00000000   9722868.000000000   6290808.500000000   4254464.000000000   2735876.250000000   1765274.625000000   974810.2500000000   597906.5000000000   425828.0000000000   233644.5625000000   102785.3281250000   38689.53515625000   30201.17773437500   141086.5937500000
2008-09-03/14:37:29.983   11013.35253906250   15750.17578125000   47338.67187500000   41102.90234375000   101443.3281250000   152762.0000000000   294158.6562500000   514716.7500000000   881825.5000000000   1677007.625000000   3079308.000000000   5179153.000000000   7925379.500000000   12408390.00000000   16712635.00000000   20137262.00000000   20336816.00000000   18468048.00000000   14267076.00000000   10263324.00000000   7111657.000000000   4666287.000000000   3283146.250000000   2104788.500000000   1142891.375000000   631124.6875000000   393071.2812500000   225587.7500000000   126505.1953125000   30951.61328125000   15100.57519531250   148512.2812500000
2008-09-03/14:37:32.998   18880.04101562500   22050.25390625000   31559.07617187500   63235.33203125000   114123.8437500000   171857.4687500000   370897.6562500000   643401.6875000000   1037452.937500000   1677007.500000000   3079307.750000000   4963283.000000000   7925379.000000000   11956829.00000000   16712634.00000000   21097396.00000000   21330086.00000000   20008786.00000000   14795912.00000000   9722867.000000000   6017208.000000000   4117193.000000000   2462253.000000000   1561572.125000000   873963.0625000000   498252.6875000000   294801.8437500000   201417.3437500000   118598.5546875000   46427.45703125000   16988.14843750000   133660.9218750000
2008-09-03/14:37:36.014   23600.06250000000   31500.38671875000   41026.82812500000   56911.77734375000   126804.3906250000   165492.3125000000   370897.6875000000   591927.5000000000   985576.8125000000   1781833.500000000   2973103.500000000   4747420.000000000   7705119.000000000   11956830.00000000   14853959.00000000   17737406.00000000   17357688.00000000   15130698.00000000   11623346.00000000   7831518.500000000   5743616.000000000   3979924.750000000   2735876.250000000   1629472.500000000   974810.2500000000   531470.5625000000   262045.6406250000   193360.5781250000   126505.1953125000   58034.36718750000   20763.29882812500   96532.67187500000
2008-09-03/14:37:39.029   17306.70507812500   20475.23632812500   31559.07812500000   82206.04687500000   114123.8515625000   229144.2343750000   383687.6250000000   643401.7500000000   1089329.625000000   1781833.500000000   3079308.000000000   4963283.500000000   7705119.000000000   11956830.00000000   15318588.00000000   19177236.00000000   20336816.00000000   20008786.00000000   15060344.00000000   10263324.00000000   6564417.000000000   3979924.750000000   2599063.750000000   1697373.375000000   974810.2500000000   498252.7187500000   343936.4375000000   233644.5625000000   102785.3281250000   46427.46093750000   18875.72265625000   126235.2656250000
2008-09-03/14:37:42.045   18880.04101562500   34650.42968750000   34714.99218750000   82206.03906250000   158505.8437500000   241874.6718750000   396477.5312500000   669139.0000000000   1141206.500000000   1991489.625000000   3397930.250000000   5395028.500000000   8365919.500000000   12408389.00000000   18106924.00000000   23018002.00000000   24807446.00000000   21549790.00000000   16647084.00000000   11614599.00000000   7111656.500000000   4666286.500000000   3146325.500000000   2036884.625000000   1142891.250000000   597906.4375000000   360314.6875000000   241701.3593750000   150225.1093750000   61903.33203125000   37751.48437500000   185640.7500000000
2008-09-03/14:37:45.060   15733.36621093750   28350.34179687500   47338.67187500000   88529.63281250000   114123.8515625000   229144.2343750000   409267.5312500000   566190.5000000000   933701.0000000000   1624595.375000000   2760699.000000000   4531563.000000000   7044375.000000000   10828046.00000000   14853959.00000000   20137262.00000000   24807448.00000000   24632606.00000000   17969580.00000000   11884878.00000000   7658928.500000000   4940846.000000000   3419968.750000000   2172692.750000000   1142891.375000000   664342.9375000000   311180.0312500000   193360.5781250000   158131.7812500000   61903.33984375000   33976.33203125000   155937.9531250000
2008-09-03/14:37:48.076   9440.015625000000   25200.29882812500   34714.99609375000   56911.77734375000   139484.9531250000   190953.0156250000   345317.9375000000   591927.5000000000   1037453.000000000   1886660.875000000   3079308.000000000   4963283.500000000   7705119.000000000   10828046.00000000   14853959.00000000   19177236.00000000   21826768.00000000   21036094.00000000   17969580.00000000   11614600.00000000   7385288.500000000   4666287.000000000   2872690.750000000   1765274.625000000   1075658.500000000   564688.4375000000   245667.5625000000   177247.0468750000   110691.9453125000   54165.39843750000   22650.87304687500   185640.7656250000
2008-09-03/14:37:51.091   17306.70507812500   25200.29882812500   56806.44531250000   69558.89843750000   120464.1171875000   190953.0156250000   345317.9375000000   617664.5625000000   933701.0000000000   1781833.500000000   3291721.500000000   5395029.000000000   8586200.000000000   12408390.00000000   16247926.00000000   19177236.00000000   20336816.00000000   18981598.00000000   15324781.00000000   11074066.00000000   6838033.000000000   4391736.000000000   3009507.250000000   1901078.750000000   1042042.312500000   564688.4375000000   294801.8750000000   161133.5312500000   118598.5703125000   77379.24218750000   45301.80859375000   148512.2812500000
2008-09-03/14:37:54.107   12586.68945312500   22050.25585937500   34714.99609375000   69558.89843750000   107783.5859375000   229144.2343750000   358107.8125000000   617664.5625000000   1037453.000000000   1781833.500000000   2973103.500000000   4747420.000000000   7484864.500000000   11505297.00000000   15783244.00000000   20617316.00000000   22323476.00000000   21549792.00000000   16911570.00000000   12425459.00000000   8206232.000000000   5489987.500000000   3967278.250000000   2308502.750000000   1411827.250000000   597906.5000000000   343936.4375000000   153076.7812500000   126505.1953125000   61903.33984375000   22650.87304687500   155937.9531250000
2008-09-03/14:37:57.123   25173.40039062500   25200.29687500000   41026.82812500000   63235.33203125000   114123.8437500000   216413.7812500000   396477.5312500000   566190.4375000000   933700.8750000000   1677007.500000000   2760698.750000000   4315711.500000000   6824139.000000000   10150852.00000000   13924781.00000000   16777656.00000000   17854136.00000000   14874029.00000000   11359014.00000000   8101687.500000000   5196454.500000000   3568130.750000000   2462253.000000000   1697373.250000000   840347.5625000000   481643.8437500000   253856.5781250000   161133.5156250000   102785.3203125000   42558.49218750000   22650.87109375000   96532.66406250000
2008-09-03/14:38:00.138   17306.70507812500   22050.25585937500   41026.82812500000   88529.63281250000   139484.9531250000   171857.4687500000   370897.6875000000   514716.7500000000   1037453.000000000   1886660.875000000   3291721.500000000   5610911.500000000   9026778.000000000   13311587.00000000   16247926.00000000   18697266.00000000   17854136.00000000   13847435.00000000   10037474.00000000   6480789.000000000   4649325.500000000   3568131.250000000   2325444.500000000   1629472.500000000   941194.4375000000   498252.7187500000   245667.5625000000   145020.0468750000   110691.9453125000   42558.49609375000   18875.72265625000   133660.9218750000
2008-09-03/14:38:03.154   20453.38281250000   20475.23632812500   23669.29492187500   75882.46875000000   126804.3906250000   197318.2031250000   306948.4375000000   566190.5000000000   985576.8125000000   1781833.500000000   2866900.500000000   4963283.500000000   8806486.000000000   13537403.00000000   18106924.00000000   21097398.00000000   22820212.00000000   20008786.00000000   14795913.00000000   9722868.000000000   6564417.000000000   4391736.000000000   2872690.750000000   1697373.375000000   941194.4375000000   498252.7187500000   237478.5312500000   136963.3125000000   94878.72656250000   42558.49609375000   41526.64843750000   148512.2812500000
2008-09-03/14:38:06.169   11013.35253906250   25200.29882812500   50494.59375000000   82206.04687500000   145825.2500000000   216413.7968750000   345317.9375000000   540453.5625000000   985576.8125000000   1677007.625000000   2760699.000000000   4099867.000000000   7484864.500000000   11279540.00000000   14853959.00000000   17737406.00000000   20833438.00000000   20008786.00000000   15853680.00000000   10803811.00000000   7658928.500000000   5215412.500000000   3283146.250000000   2104788.500000000   1042042.312500000   498252.7187500000   262045.6406250000   145020.0468750000   86972.12500000000   58034.36718750000   15100.57519531250   133660.9218750000
2008-09-03/14:38:09.185   12586.68847656250   25200.29687500000   31559.07617187500   50588.21875000000   107783.5781250000   197318.1875000000   370897.6562500000   566190.4375000000   933700.8750000000   1572183.250000000   2760698.750000000   4315711.500000000   6383688.000000000   9022328.000000000   12298980.00000000   15338242.00000000   17357686.00000000   15900743.00000000   13209491.00000000   9722867.000000000   6564416.500000000   4940845.500000000   3283146.000000000   2104788.250000000   1142891.250000000   514861.5625000000   237478.5156250000   120849.8671875000   86972.11718750000   58034.36328125000   20763.29687500000   133660.9218750000
2008-09-03/14:38:12.200   14160.02734375000   17325.19531250000   41026.82812500000   75882.46875000000   114123.8515625000   216413.7968750000   358107.8125000000   694876.3750000000   1141206.500000000   2201152.000000000   3822782.250000000   5610911.500000000   8145646.500000000   11053790.00000000   14389357.00000000   16777658.00000000   16861266.00000000   15644055.00000000   11887685.00000000   8101688.000000000   5470031.500000000   3705393.750000000   2462253.000000000   1357874.125000000   638657.2500000000   332165.5000000000   188344.5312500000   104736.4609375000   79065.53125000000   61903.33984375000   20763.29882812500   118809.6093750000
2008-09-03/14:38:15.216   17306.70507812500   23625.27734375000   37870.91015625000   56911.77734375000   95103.07812500000   197318.2031250000   434847.5312500000   591927.5000000000   1089329.625000000   1991489.750000000   3610353.250000000   5610911.500000000   8586200.000000000   12182607.00000000   15318588.00000000   18217322.00000000   17854136.00000000   15900744.00000000   12152031.00000000   8101688.000000000   5196455.000000000   3293612.000000000   2325444.500000000   1493672.375000000   672272.0625000000   298948.4062500000   171966.5937500000   104736.4609375000   79065.53125000000   50296.42968750000   26426.02539062500   133660.9218750000
2008-09-03/14:38:18.231   14160.02734375000   17325.19531250000   34714.99609375000   69558.89843750000   114123.8515625000   216413.7968750000   358107.8125000000   694876.3750000000   1141206.500000000   1991489.750000000   3610353.250000000   5610911.500000000   8365920.000000000   11505297.00000000   13460234.00000000   15338243.00000000   15868510.00000000   15130698.00000000   10566068.00000000   7021057.500000000   4649325.500000000   3019100.750000000   2188637.750000000   1425773.000000000   739501.8750000000   332165.5000000000   171966.5937500000   128906.5859375000   63252.37109375000   38689.53515625000   24538.44921875000   96532.67187500000
2008-09-03/14:38:21.247   6293.341796875000   22050.25390625000   41026.82812500000   37941.12890625000   101443.3203125000   159127.1406250000   306948.4062500000   566190.4375000000   933700.8750000000   1886660.750000000   3822782.000000000   6474502.000000000   9687693.000000000   13311586.00000000   16247925.00000000   17737404.00000000   16861264.00000000   13847434.00000000   9508911.000000000   6210666.000000000   4238998.500000000   2744597.250000000   1915030.250000000   1154180.500000000   638657.2500000000   365382.6562500000   204722.4843750000   145020.0312500000   79065.52343750000   54165.39062500000   22650.87109375000   118809.5937500000
2008-09-03/14:38:24.262   11013.35253906250   14175.15722656250   28403.16406250000   50588.22265625000   107783.5859375000   133666.5625000000   345317.9375000000   643401.7500000000   1141206.500000000   2410820.250000000   4247658.500000000   6690415.500000000   9908012.000000000   12634180.00000000   15318588.00000000   16777658.00000000   15868510.00000000   13077567.00000000   9773189.000000000   7021057.500000000   4375772.500000000   3019100.750000000   2051833.125000000   1357874.125000000   840347.6250000000   531470.5625000000   245667.5625000000   161133.5312500000   94878.72656250000   38689.53515625000   37751.48828125000   133660.9218750000
2008-09-03/14:38:27.278   18880.04296875000   9450.101562500000   37870.91015625000   63235.33593750000   95103.07812500000   190953.0156250000   383687.6250000000   720613.8750000000   1141206.500000000   1991489.750000000   3185514.000000000   4963283.500000000   7044375.000000000   10150853.00000000   13227970.00000000   16777658.00000000   17854136.00000000   16927576.00000000   12945115.00000000   8912243.000000000   5743616.000000000   3842658.250000000   2599063.750000000   1697373.375000000   907578.6875000000   531470.5625000000   311180.0312500000   161133.5312500000   110691.9453125000   46427.46093750000   15100.57519531250   148512.2812500000
2008-09-03/14:38:30.294   20453.38281250000   23625.27734375000   37870.91015625000   63235.33593750000   107783.5859375000   178222.6406250000   332528.0625000000   617664.5625000000   1141206.500000000   1886660.875000000   3185514.000000000   5179153.000000000   7264616.500000000   10376577.00000000   14157066.00000000   17737406.00000000   19840222.00000000   18468048.00000000   14267076.00000000   10533563.00000000   6838033.000000000   4391736.000000000   3146325.750000000   2036884.750000000   1042042.312500000   597906.5000000000   262045.6406250000   153076.7812500000   110691.9453125000   42558.49609375000   22650.87304687500   133660.9218750000
2008-09-03/14:38:33.309   9440.014648437500   23625.27539062500   37870.91015625000   50588.21875000000   114123.8437500000   184587.8125000000   358107.7812500000   643401.6875000000   1037452.937500000   1886660.750000000   3291721.250000000   5395028.500000000   7925379.000000000   11956829.00000000   15783242.00000000   19657234.00000000   22820212.00000000   21549790.00000000   17969580.00000000   12425458.00000000   8206231.000000000   4940845.500000000   3146325.500000000   2172692.500000000   1210124.500000000   631124.6250000000   343936.4375000000   193360.5625000000   71158.94531250000   46427.45703125000   28313.59960937500   155937.9531250000
2008-09-03/14:38:36.325   14160.02734375000   20475.23632812500   25247.25195312500   63235.33593750000   107783.5859375000   229144.2343750000   434847.5312500000   694876.3750000000   1296839.625000000   2305985.500000000   3822782.250000000   6042694.500000000   8365920.000000000   11505297.00000000   14389357.00000000   17737406.00000000   18350616.00000000   16414146.00000000   12416385.00000000   9182443.000000000   6290808.500000000   4666287.000000000   3146325.750000000   1968981.500000000   1142891.375000000   531470.5625000000   253856.5937500000   120849.8750000000   29649.49218750000   11606.84179687500   9437.856445312500   148512.2812500000
2008-09-03/14:38:39.340   18880.04296875000   17325.19531250000   63118.30078125000   69558.89843750000   158505.8437500000   267335.6562500000   434847.5312500000   875040.5625000000   1452476.125000000   2410820.250000000   3822782.250000000   6042694.500000000   8145646.500000000   11053790.00000000   14389357.00000000   16297825.00000000   16861266.00000000   14617371.00000000   11359015.00000000   7831518.500000000   5743616.000000000   4391736.000000000   3419968.750000000   2172692.750000000   941194.4375000000   498252.7187500000   188344.5312500000   72509.72656250000   25696.22070312500   9672.367187500000   1887.570434570313   103958.3125000000
2008-09-03/14:38:42.356   34613.45312500000   34650.43359375000   56806.44531250000   94853.21875000000   171186.4687500000   330988.5000000000   588329.5000000000   926516.9375000000   1556235.625000000   2515656.750000000   4035217.250000000   6042694.500000000   8586200.000000000   11505297.00000000   14389357.00000000   15818020.00000000   16364874.00000000   13590805.00000000   10301767.00000000   7021057.500000000   5196455.000000000   3842658.250000000   2872690.750000000   1833176.375000000   974810.2500000000   398600.0312500000   188344.5312500000   60424.73046875000   17789.68359375000   13541.31738281250   1887.570434570313   111383.9531250000
2008-09-03/14:38:45.371   14160.02636718750   28350.33984375000   47338.66796875000   101176.8046875000   177526.7812500000   330988.4687500000   588329.4375000000   1029470.562500000   1659996.500000000   2830175.000000000   4247658.000000000   6258595.000000000   8365919.500000000   11279539.00000000   14389356.00000000   16297824.00000000   15868509.00000000   14617369.00000000   11094691.00000000   8101687.500000000   5743615.500000000   4254463.500000000   3009507.000000000   1968981.375000000   974810.1875000000   365382.6562500000   155588.6718750000   40283.10546875000   25696.21875000000   11606.84082031250   5662.711914062500   89107.03906250000
2008-09-03/14:38:48.387   25173.40234375000   37800.48046875000   69430.16406250000   107500.4140625000   215568.8281250000   407372.6562500000   613910.1875000000   1080948.125000000   1659996.750000000   2725334.250000000   4247658.500000000   6258595.000000000   8586200.000000000   11279540.00000000   14389357.00000000   16777658.00000000   16364874.00000000   13847435.00000000   10037474.00000000   6750919.500000000   4922886.000000000   3430870.500000000   2462253.000000000   1425773.000000000   806732.2500000000   348774.0937500000   139210.7968750000   80566.39843750000   23719.58593750000   13541.31738281250   7550.284179687500   103958.3125000000
2008-09-03/14:38:51.402   34613.45312500000   34650.43359375000   63118.30078125000   132794.8593750000   240930.2968750000   394641.9062500000   690652.6875000000   1132425.875000000   1659996.750000000   2725334.250000000   4035217.250000000   6042694.500000000   8586200.000000000   11505297.00000000   13924782.00000000   16297825.00000000   16364874.00000000   13590805.00000000   9508912.000000000   6480789.000000000   4649325.500000000   3430870.500000000   2462253.000000000   1561572.250000000   806732.2500000000   381991.3437500000   204722.5000000000   56396.40234375000   31626.12695312500   19344.74609375000   7550.284179687500   118809.6093750000
2008-09-03/14:38:54.418   25173.40234375000   23625.27734375000   82053.89843750000   88529.63281250000   158505.8437500000   343719.1250000000   613910.1875000000   1029470.687500000   1504355.750000000   2515656.750000000   4035217.250000000   5395029.000000000   8145646.500000000   10602308.00000000   14157066.00000000   17737406.00000000   19840222.00000000   18468048.00000000   14267076.00000000   9452652.000000000   6564417.000000000   4391736.000000000   2872690.750000000   1765274.625000000   941194.4375000000   381991.3437500000   188344.5312500000   64453.06250000000   35579.40234375000   13541.31738281250   1887.570434570313   133660.9218750000
2008-09-03/14:38:57.433   20453.38085937500   23625.27539062500   56806.44140625000   139118.4843750000   177526.7812500000   280066.1562500000   639490.8750000000   1080948.000000000   1659996.500000000   2830175.000000000   4247658.000000000   6258595.000000000   8586199.000000000   11731059.00000000   14621654.00000000   17737404.00000000   18350614.00000000   16927576.00000000   12945114.00000000   8912242.000000000   6290808.000000000   3979924.500000000   2599063.500000000   1697373.250000000   1008426.187500000   498252.6875000000   188344.5156250000   96679.75781250000   27672.85351562500   13541.31640625000   7550.283691406250   148512.2656250000
2008-09-03/14:39:00.449   28320.08398437500   50400.68750000000   75742.03125000000   113824.0156250000   202888.1250000000   407372.6562500000   665071.7500000000   1132425.875000000   1763759.250000000   2935017.500000000   4672559.000000000   6690415.500000000   9026778.000000000   11956830.00000000   13924782.00000000   15818020.00000000   15868510.00000000   13077567.00000000   9508912.000000000   6750919.500000000   4375772.500000000   3293612.000000000   2325444.500000000   1357874.125000000   739501.8750000000   315556.9375000000   229289.5156250000   88623.07812500000   47439.23437500000   21279.22265625000   16988.14843750000   81681.42187500000
2008-09-03/14:39:03.465   25173.40234375000   28350.34179687500   69430.16406250000   88529.63281250000   202888.1250000000   343719.1250000000   588329.5000000000   977993.6250000000   1763759.250000000   2935017.500000000   4885019.000000000   7122261.000000000   9687694.000000000   12634180.00000000   14853959.00000000   16297825.00000000   15868510.00000000   13334182.00000000   9508912.000000000   6750919.500000000   4649325.500000000   3430870.500000000   2462253.000000000   1493672.375000000   739501.8750000000   315556.9375000000   180155.5625000000   64453.06250000000   47439.23437500000   13541.31738281250   5662.712402343750   111383.9531250000
2008-09-03/14:39:06.480   25173.40234375000   40950.53125000000   63118.30078125000   113824.0156250000   171186.4687500000   330988.5000000000   639490.9375000000   1132425.875000000   1763759.250000000   2725334.250000000   4672559.000000000   6690415.500000000   9026778.000000000   11731060.00000000   13924782.00000000   14858494.00000000   14131463.00000000   12051179.00000000   9508912.000000000   6750919.500000000   4375772.500000000   3293612.000000000   2325444.500000000   1493672.375000000   873963.1250000000   448426.2500000000   196533.5156250000   112793.1640625000   63252.37109375000   34820.57421875000   24538.44921875000   96532.67187500000
2008-09-03/14:39:09.496   28320.08203125000   34650.42968750000   75742.02343750000   101176.8046875000   183867.1093750000   292796.7187500000   639490.8750000000   1132425.875000000   1659996.500000000   3039861.250000000   4885018.500000000   7122260.500000000   9908011.000000000   13085777.00000000   15783242.00000000   18697264.00000000   19343656.00000000   16927576.00000000   12680745.00000000   8642049.000000000   5196454.500000000   3842658.000000000   2599063.500000000   1697373.250000000   941194.3750000000   481643.8437500000   229289.5000000000   136963.2968750000   71158.94531250000   29017.13281250000   7550.283691406250   126235.2578125000
2008-09-03/14:39:12.511   23600.06250000000   25200.29882812500   56806.44531250000   88529.63281250000   133144.6718750000   267335.6562500000   460427.6250000000   772089.0625000000   1504355.750000000   2410820.250000000   3822782.250000000   6042694.500000000   8365920.000000000   11956830.00000000   15318588.00000000   19657236.00000000   21826768.00000000   20522426.00000000   16382609.00000000   10803811.00000000   7385288.500000000   4666287.000000000   3283146.250000000   2104788.500000000   1142891.375000000   631124.6875000000   294801.8750000000   112793.1640625000   86972.12500000000   29017.13476562500   7550.284179687500   118809.6093750000
2008-09-03/14:39:15.527   15733.36621093750   40950.53125000000   56806.44531250000   113824.0156250000   145825.2500000000   318257.8750000000   537168.5000000000   875040.5625000000   1452476.125000000   2201152.000000000   3610353.250000000   5395029.000000000   7705119.000000000   10376577.00000000   14389357.00000000   18217322.00000000   20833438.00000000   20008786.00000000   15853680.00000000   10803811.00000000   7658928.500000000   4666287.000000000   3283146.250000000   2036884.750000000   1277358.375000000   763998.5625000000   360314.6875000000   161133.5312500000   51392.51562500000   27082.65625000000   9437.856445312500   141086.5937500000
2008-09-03/14:39:18.542   28320.08398437500   34650.43359375000   69430.16406250000   120147.6250000000   240930.2968750000   381911.1875000000   665071.7500000000   1029470.687500000   1556235.625000000   2515656.750000000   3610353.250000000   5179153.000000000   7264616.500000000   10150853.00000000   13227970.00000000   16297825.00000000   18847122.00000000   17441038.00000000   14267076.00000000   10533563.00000000   7385288.500000000   4666287.000000000   3419968.750000000   2104788.500000000   1142891.375000000   597906.5000000000   327558.2187500000   112793.1640625000   63252.37109375000   30951.61328125000   1887.570434570313   163363.6562500000
2008-09-03/14:39:21.558   15733.36425781250   34650.42968750000   41026.82812500000   56911.77343750000   152165.5312500000   280066.1562500000   460427.5937500000   926516.8125000000   1504355.625000000   2515656.500000000   4035217.000000000   6258595.000000000   8586199.000000000   11731059.00000000   14853958.00000000   17737404.00000000   18847120.00000000   16157440.00000000   12416384.00000000   8642049.000000000   5470031.000000000   3705393.500000000   2599063.500000000   1697373.250000000   1042042.250000000   448426.2187500000   253856.5781250000   104736.4531250000   29649.48828125000   19344.74414062500   5662.711914062500   126235.2578125000
2008-09-03/14:39:24.573   28320.08398437500   25200.29882812500   41026.82812500000   75882.46875000000   145825.2500000000   241874.6875000000   460427.6250000000   823564.6250000000   1400597.000000000   2410820.250000000   3822782.250000000   6258595.000000000   8806486.000000000   11731060.00000000   15783244.00000000   19177236.00000000   21330088.00000000   20008786.00000000   15853680.00000000   10263324.00000000   6838033.000000000   4391736.000000000   2735876.250000000   1833176.375000000   1075658.500000000   481643.8750000000   204722.5000000000   96679.76562500000   25696.22070312500   23213.69921875000   11325.42871093750   118809.6093750000
2008-09-03/14:39:27.589   18880.04296875000   34650.43359375000   63118.30078125000   101176.8125000000   145825.2500000000   356449.8125000000   639490.9375000000   1029470.687500000   1608116.000000000   2725334.250000000   4247658.500000000   6258595.000000000   8586200.000000000   11731060.00000000   15318588.00000000   18697266.00000000   20336816.00000000   18981598.00000000   15060344.00000000   10533563.00000000   6838033.000000000   4391736.000000000   3009507.250000000   1901078.750000000   941194.4375000000   498252.7187500000   221100.5000000000   96679.76562500000   31626.12695312500   25148.17773437500   16988.14843750000   126235.2656250000
2008-09-03/14:39:30.604   17306.70507812500   37800.48046875000   56806.44531250000   75882.46875000000   145825.2500000000   292796.7187500000   511588.1250000000   926516.9375000000   1504355.750000000   2515656.750000000   4035217.250000000   5826799.500000000   8586200.000000000   11505297.00000000   14853959.00000000   18217322.00000000   18847122.00000000   16414146.00000000   12152031.00000000   8371865.000000000   5470031.500000000   3979924.750000000   2599063.750000000   1697373.375000000   840347.6250000000   431817.4687500000   188344.5312500000   72509.72656250000   39532.67578125000   17410.26953125000   11325.42871093750   118809.6093750000
2008-09-03/14:39:33.620   22026.72070312500   37800.48046875000   47338.66796875000   69558.89843750000   120464.1093750000   229144.2187500000   370897.6562500000   617664.5000000000   985576.7500000000   1677007.500000000   2654499.000000000   4315711.500000000   6383688.000000000   9473718.000000000   12531217.00000000   17257516.00000000   19840222.00000000   19495176.00000000   16647084.00000000   12155164.00000000   7658928.000000000   4391736.000000000   2599063.500000000   1629472.375000000   873963.0625000000   431817.4375000000   212911.4843750000   64453.05859375000   11859.78320312500   13541.31640625000   5662.711914062500   103958.3046875000
2008-09-03/14:39:36.636   7866.678710937500   37800.48046875000   37870.91015625000   69558.89843750000   107783.5859375000   203683.3906250000   370897.6875000000   617664.5625000000   1141206.500000000   1991489.750000000   3610353.250000000   5826799.500000000   8586200.000000000   12182607.00000000   15783244.00000000   18217322.00000000   19343658.00000000   16414146.00000000   12680746.00000000   8371865.000000000   5196455.000000000   3568131.250000000   2599063.750000000   1629472.500000000   907578.6875000000   481643.8750000000   155588.6875000000   64453.06250000000   21742.95117187500   17410.26953125000   11325.42871093750   126235.2656250000
2008-09-03/14:39:39.651   31466.76757812500   25200.29882812500   69430.16406250000   101176.8125000000   158505.8437500000   330988.5000000000   588329.5000000000   1029470.687500000   1504355.750000000   2620494.750000000   4247658.500000000   6258595.000000000   9026778.000000000   12182607.00000000   14621655.00000000   15818020.00000000   15620339.00000000   13334182.00000000   9508912.000000000   6480789.000000000   4375772.500000000   3293612.000000000   2599063.750000000   1629472.500000000   840347.6250000000   365382.6875000000   155588.6875000000   56396.40234375000   51392.51562500000   11606.84179687500   9437.856445312500   103958.3125000000
2008-09-03/14:39:42.667   14160.02734375000   37800.48046875000   69430.16406250000   94853.21875000000   139484.9531250000   318257.8750000000   537168.5000000000   977993.6250000000   1659996.750000000   2935017.500000000   4460106.000000000   6690415.500000000   9247077.000000000   11731060.00000000   14853959.00000000   16297825.00000000   16364874.00000000   12820959.00000000   9508912.000000000   5940551.500000000   4238999.000000000   3019100.750000000   2188637.750000000   1561572.250000000   739501.8750000000   348774.0937500000   155588.6875000000   80566.39843750000   35579.40234375000   27082.65625000000   9437.856445312500   126235.2656250000
2008-09-03/14:39:45.682   18880.04101562500   28350.33984375000   63118.29296875000   120147.6171875000   158505.8437500000   381911.1562500000   588329.4375000000   1029470.562500000   1867523.125000000   3144706.750000000   5309956.000000000   7770075.500000000   10128336.00000000   13085777.00000000   16247925.00000000   16777656.00000000   16364872.00000000   12564357.00000000   8980379.000000000   5940551.500000000   3965457.750000000   2881847.750000000   2188637.750000000   1425772.875000000   571428.0625000000   282339.8750000000   147399.7343750000   60424.72656250000   43485.95312500000   17410.26757812500   5662.711914062500   81681.41406250000
2008-09-03/14:39:48.698   20453.38281250000   20475.23632812500   56806.44531250000   69558.89843750000   107783.5859375000   216413.7968750000   486007.8437500000   875040.5625000000   1556235.625000000   2725334.250000000   4460106.000000000   6906335.500000000   9687694.000000000   12859976.00000000   16712635.00000000   19657236.00000000   20833438.00000000   18468048.00000000   14002668.00000000   9182443.000000000   5743616.000000000   3568131.250000000   2462253.000000000   1493672.375000000   840347.6250000000   398600.0312500000   188344.5312500000   64453.06250000000   39532.67578125000   23213.69921875000   9437.856445312500   111383.9531250000
2008-09-03/14:39:51.713   17306.70507812500   37800.48046875000   63118.30078125000   126471.2421875000   215568.8281250000   407372.6562500000   792977.3125000000   1235382.625000000   1867523.250000000   3039861.500000000   4460106.000000000   6690415.500000000   9026778.000000000   12182607.00000000   15318588.00000000   18697266.00000000   19343658.00000000   16927576.00000000   12680746.00000000   9182443.000000000   6564417.000000000   4391736.000000000   3009507.250000000   1833176.375000000   1008426.250000000   465035.0312500000   196533.5156250000   80566.39843750000   47439.23437500000   21279.22265625000   16988.14843750000   148512.2812500000
2008-09-03/14:39:54.729   18880.04296875000   28350.34179687500   34714.99609375000   88529.63281250000   120464.1171875000   241874.6875000000   434847.5312500000   772089.0625000000   1452476.125000000   2935017.500000000   4885019.000000000   7122261.000000000   9908012.000000000   12634180.00000000   15318588.00000000   16777658.00000000   15372175.00000000   12307765.00000000   8716125.000000000   6210666.500000000   4238999.000000000   2881848.000000000   1915030.500000000   1154180.500000000   672272.0625000000   398600.0312500000   147399.7343750000   64453.06250000000   55345.79687500000   46427.46093750000   11325.42871093750   118809.6093750000
2008-09-03/14:39:57.744   22026.72070312500   34650.42968750000   69430.15625000000   101176.8046875000   177526.7812500000   318257.8750000000   588329.4375000000   1029470.562500000   1763759.125000000   3249553.750000000   5309956.000000000   7338192.500000000   9687693.000000000   12634179.00000000   15318587.00000000   16297824.00000000   15620337.00000000   13077566.00000000   9508911.000000000   6210666.000000000   4102227.250000000   2744597.250000000   1983431.375000000   1086283.625000000   638657.2500000000   315556.9062500000   147399.7343750000   104736.4531250000   71158.94531250000   30951.61132812500   7550.283691406250   96532.66406250000
2008-09-03/14:40:00.760   17306.70507812500   31500.38671875000   56806.44531250000   101176.8125000000   171186.4687500000   356449.8125000000   613910.1875000000   1080948.125000000   1659996.750000000   2725334.250000000   4247658.500000000   6042694.500000000   8806486.000000000   11956830.00000000   14853959.00000000   17737406.00000000   17854136.00000000   14360718.00000000   10830376.00000000   6750919.500000000   4238999.000000000   2744597.500000000   1915030.500000000   1222077.875000000   739501.8750000000   298948.4062500000   163777.6406250000   88623.07812500000   39532.67578125000   21279.22265625000   7550.284179687500   111383.9531250000
2008-09-03/14:40:03.775   18880.04296875000   20475.23632812500   56806.44531250000   94853.21875000000   145825.2500000000   280066.1875000000   511588.1250000000   797826.8125000000   1244961.625000000   2305985.500000000   3397930.500000000   4963283.500000000   7264616.500000000   10376577.00000000   13924782.00000000   18697266.00000000   21826768.00000000   20522426.00000000   16382609.00000000   11074066.00000000   6838033.000000000   4117193.250000000   2735876.250000000   1697373.375000000   1075658.500000000   465035.0312500000   163777.6406250000   96679.76562500000   51392.51562500000   21279.22265625000   11325.42871093750   141086.5937500000
2008-09-03/14:40:06.791   14160.02734375000   40950.53125000000   63118.30078125000   94853.21875000000   152165.5468750000   241874.6875000000   434847.5312500000   797826.8125000000   1244961.625000000   2201152.000000000   3397930.500000000   4963283.500000000   7264616.500000000   10150853.00000000   12763462.00000000   15338243.00000000   15868510.00000000   14360718.00000000   11359015.00000000   7561357.000000000   4922886.000000000   3156355.250000000   2120235.250000000   1289975.750000000   806732.2500000000   398600.0312500000   196533.5156250000   88623.07812500000   39532.67578125000   34820.57421875000   18875.72265625000   81681.42187500000
2008-09-03/14:40:09.807   20453.38085937500   23625.27539062500   63118.29296875000   82206.03906250000   107783.5781250000   229144.2187500000   434847.5000000000   720613.8125000000   1193083.750000000   2096319.875000000   3610353.000000000   5395028.500000000   8145646.000000000   11279539.00000000   14389356.00000000   17257516.00000000   17357686.00000000   15900743.00000000   13209491.00000000   10263323.00000000   7111656.500000000   4666286.500000000   3009507.000000000   1968981.375000000   1210124.500000000   531470.5000000000   237478.5156250000   169190.2656250000   71158.94531250000   30951.61132812500   16988.14843750000   111383.9453125000
2008-09-03/14:40:12.822   25173.40234375000   31500.38671875000   41026.82812500000   82206.04687500000   139484.9531250000   216413.7968750000   409267.5312500000   591927.5000000000   1037453.000000000   1781833.500000000   2973103.500000000   4747420.000000000   7484864.500000000   10602308.00000000   14157066.00000000   17257518.00000000   19840222.00000000   19495178.00000000   16911570.00000000   12966071.00000000   8753567.000000000   5764570.000000000   3556793.250000000   2104788.500000000   1277358.375000000   697561.3750000000   278423.7500000000   161133.5312500000   79065.53125000000   42558.49609375000   11325.42871093750   170789.3437500000
2008-09-03/14:40:15.838   17306.70507812500   23625.27734375000   41026.82812500000   75882.46875000000   107783.5859375000   197318.2031250000   345317.9375000000   591927.5000000000   933701.0000000000   1677007.625000000   2760699.000000000   4531563.000000000   6603911.000000000   9248021.000000000   12995712.00000000   16297825.00000000   18350616.00000000   18468048.00000000   15324781.00000000   11074066.00000000   7385288.500000000   4940846.000000000   3283146.250000000   2036884.750000000   1142891.375000000   564688.4375000000   327558.2187500000   193360.5781250000   110691.9453125000   50296.42968750000   20763.29882812500   148512.2812500000
2008-09-03/14:40:18.853   20453.38281250000   28350.34179687500   41026.82812500000   69558.89843750000   126804.3906250000   229144.2343750000   383687.6250000000   694876.3750000000   1089329.625000000   1886660.875000000   2973103.500000000   4747420.000000000   7044375.000000000   9925135.000000000   12763462.00000000   15338243.00000000   16861266.00000000   16927576.00000000   14531491.00000000   10533563.00000000   7385288.500000000   4666287.000000000   3146325.750000000   1901078.750000000   1075658.500000000   531470.5625000000   311180.0312500000   209474.1562500000   86972.12500000000   42558.49609375000   13213.00195312500   141086.5937500000
2008-09-03/14:40:21.869   12586.68847656250   25200.29687500000   47338.66796875000   88529.62500000000   126804.3828125000   254605.1406250000   409267.5000000000   669139.0000000000   1089329.500000000   1886660.750000000   2973103.250000000   4531562.500000000   6383688.000000000   9248020.000000000   12298980.00000000   15818019.00000000   18847120.00000000   19495176.00000000   17440558.00000000   13236387.00000000   9027245.000000000   5489987.000000000   3419968.500000000   2104788.250000000   1075658.500000000   597906.4375000000   327558.1875000000   193360.5625000000   118598.5546875000   50296.42578125000   22650.87109375000   141086.5937500000
2008-09-03/14:40:24.884   11013.35253906250   34650.43359375000   50494.59375000000   94853.21875000000   120464.1171875000   197318.2031250000   358107.8125000000   591927.5000000000   1037453.000000000   1677007.625000000   3079308.000000000   4315712.000000000   6383688.500000000   9473719.000000000   12531218.00000000   15818020.00000000   18847122.00000000   18981598.00000000   16382609.00000000   11614600.00000000   7385288.500000000   4666287.000000000   2872690.750000000   1765274.625000000   1008426.250000000   531470.5625000000   311180.0312500000   217530.9531250000   110691.9453125000   46427.46093750000   24538.44921875000   148512.2812500000
2008-09-03/14:40:27.900   20453.38281250000   34650.43359375000   50494.59375000000   69558.89843750000   126804.3906250000   229144.2343750000   370897.6875000000   669139.0625000000   1089329.625000000   1781833.500000000   2973103.500000000   4531563.000000000   6824140.000000000   9925135.000000000   12995712.00000000   17257518.00000000   20336816.00000000   21036094.00000000   17969580.00000000   12695761.00000000   8206232.000000000   5215412.500000000   3009507.250000000   1833176.375000000   1075658.500000000   564688.4375000000   278423.7500000000   185303.8125000000   102785.3281250000   42558.49609375000   28313.60156250000   163363.6562500000
2008-09-03/14:40:30.915   23600.06250000000   25200.29882812500   41026.82812500000   63235.33593750000   133144.6718750000   216413.7968750000   396477.5625000000   643401.7500000000   933701.0000000000   1572183.375000000   2654499.250000000   4099867.000000000   5943262.500000000   8796644.000000000   12066750.00000000   15338243.00000000   17854136.00000000   18981598.00000000   16382609.00000000   12155165.00000000   7658928.500000000   4666287.000000000   3009507.250000000   2036884.750000000   974810.2500000000   514861.6250000000   245667.5625000000   177247.0468750000   63252.37109375000   27082.65625000000   11325.42871093750   133660.9218750000
2008-09-03/14:40:33.931   9440.014648437500   28350.33984375000   63118.29296875000   94853.21093750000   164846.1406250000   318257.8750000000   486007.7812500000   875040.5000000000   1348718.000000000   2201151.750000000   3397930.250000000   5179153.000000000   7705118.500000000   10150852.00000000   12995711.00000000   15338242.00000000   16861264.00000000   15644054.00000000   13209491.00000000   9722867.000000000   6564416.500000000   4391736.000000000   3009507.000000000   1833176.250000000   941194.3750000000   465035.0000000000   229289.5000000000   161133.5156250000   86972.11718750000   50296.42578125000   11325.42773437500   141086.5937500000
2008-09-03/14:40:36.946   31466.76757812500   56700.80078125000   82053.89843750000   158089.4062500000   240930.2968750000   458295.9062500000   741814.8125000000   1235382.625000000   1867523.250000000   2830175.000000000   4460106.000000000   6258595.000000000   8365920.000000000   11731060.00000000   14621655.00000000   16297825.00000000   17357688.00000000   16157441.00000000   13473877.00000000   9452652.000000000   6838033.000000000   4666287.000000000   3146325.750000000   1901078.750000000   1075658.500000000   564688.4375000000   253856.5937500000   169190.2812500000   63252.37109375000   30951.61328125000   15100.57519531250   141086.5937500000
2008-09-03/14:40:39.962   40906.82421875000   50400.68750000000   75742.03125000000   132794.8593750000   202888.1250000000   356449.8125000000   613910.1875000000   875040.5625000000   1504355.750000000   2305985.500000000   3610353.250000000   5395029.000000000   7705119.000000000   10376577.00000000   13460234.00000000   16777658.00000000   18350616.00000000   17954528.00000000   14531491.00000000   10533563.00000000   7385288.500000000   5215412.500000000   3419968.750000000   2036884.750000000   1142891.375000000   597906.5000000000   262045.6406250000   120849.8750000000   55345.79687500000   23213.69921875000   13213.00195312500   148512.2812500000
2008-09-03/14:40:42.978   23600.06250000000   40950.53125000000   63118.30078125000   88529.63281250000   183867.1093750000   292796.7187500000   511588.1250000000   772089.0625000000   1296839.625000000   2201152.000000000   3610353.250000000   5610911.500000000   8145646.500000000   11505297.00000000   15318588.00000000   18697266.00000000   19343658.00000000   17954528.00000000   14002668.00000000   9722868.000000000   6290808.500000000   4391736.000000000   2872690.750000000   1833176.375000000   974810.2500000000   531470.5625000000   204722.5000000000   112793.1640625000   71158.94531250000   25148.17773437500   7550.284179687500   133660.9218750000
2008-09-03/14:40:45.993   20453.38085937500   34650.42968750000   82053.89062500000   101176.8046875000   202888.1093750000   356449.7812500000   562748.9375000000   977993.5000000000   1608115.875000000   2725334.000000000   4247658.000000000   6690415.000000000   9247077.000000000   12182606.00000000   14853958.00000000   16777656.00000000   18350614.00000000   16927576.00000000   13209491.00000000   9722867.000000000   6564416.500000000   4391736.000000000   3009507.000000000   1765274.500000000   974810.1875000000   431817.4375000000   180155.5468750000   64453.05859375000   59299.07812500000   25148.17578125000   9437.855468750000   103958.3046875000
2008-09-03/14:40:49.009   20453.38281250000   44100.58203125000   63118.30078125000   101176.8125000000   158505.8437500000   305527.2812500000   588329.5000000000   875040.5625000000   1452476.125000000   2410820.250000000   4247658.500000000   6474502.500000000   9026778.000000000   11956830.00000000   14389357.00000000   15818020.00000000   16364874.00000000   14360718.00000000   11623346.00000000   8371865.000000000   5743616.000000000   4254464.000000000   3009507.250000000   1901078.750000000   1075658.500000000   448426.2500000000   212911.5000000000   88623.07812500000   43485.95312500000   17410.26953125000   13213.00195312500   148512.2812500000
2008-09-03/14:40:52.024   23600.06250000000   28350.34179687500   56806.44531250000   56911.77734375000   101443.3281250000   267335.6562500000   409267.5312500000   669139.0625000000   1244961.625000000   2201152.000000000   3610353.250000000   6042694.500000000   8145646.500000000   11505297.00000000   14853959.00000000   17257518.00000000   18350616.00000000   16927576.00000000   13473877.00000000   9722868.000000000   6564417.000000000   4117193.250000000   2735876.250000000   1765274.625000000   1008426.250000000   498252.7187500000   237478.5312500000   72509.72656250000   47439.23437500000   7737.893066406250   13213.00195312500   118809.6093750000
2008-09-03/14:40:55.040   7866.678710937500   31500.38671875000   50494.59375000000   101176.8125000000   133144.6718750000   280066.1875000000   460427.6250000000   823564.6250000000   1400597.000000000   2410820.250000000   4035217.250000000   6042694.500000000   8806486.000000000   12408390.00000000   16247926.00000000   19177236.00000000   20336816.00000000   17954528.00000000   14002668.00000000   8912243.000000000   5196455.000000000   3568131.250000000   2599063.750000000   1493672.375000000   840347.6250000000   448426.2500000000   221100.5000000000   96679.76562500000   59299.08203125000   25148.17773437500   9437.856445312500   118809.6093750000
2008-09-03/14:40:58.055   22026.72070312500   31500.38476562500   50494.58984375000   88529.62500000000   133144.6562500000   292796.7187500000   434847.5000000000   720613.8125000000   1296839.500000000   2515656.500000000   4035217.000000000   6690415.000000000   9687693.000000000   13311586.00000000   16712634.00000000   20617314.00000000   22323474.00000000   20008786.00000000   15060342.00000000   9993091.000000000   6290808.000000000   3979924.500000000   2599063.500000000   1697373.250000000   1008426.187500000   415208.6875000000   196533.5000000000   120849.8671875000   59299.07812500000   30951.61132812500   5662.711914062500   155937.9531250000
2008-09-03/14:41:01.071   22026.72265625000   37800.48046875000   47338.67187500000   75882.46875000000   133144.6718750000   241874.6875000000   396477.5625000000   746351.4375000000   1193083.875000000   2201152.000000000   4035217.250000000   6042694.500000000   8586200.000000000   11956830.00000000   15318588.00000000   18697266.00000000   18847122.00000000   16414146.00000000   12945115.00000000   8371865.000000000   5743616.000000000   3842658.250000000   2735876.250000000   1697373.375000000   907578.6875000000   381991.3437500000   253856.5937500000   112793.1640625000   51392.51562500000   38689.53515625000   9437.856445312500   155937.9531250000
2008-09-03/14:41:04.086   14160.02734375000   20475.23632812500   69430.16406250000   75882.46875000000   145825.2500000000   254605.1562500000   434847.5312500000   823564.6250000000   1296839.625000000   2305985.500000000   3822782.250000000   5610911.500000000   8365920.000000000   11731060.00000000   15318588.00000000   19177236.00000000   20833438.00000000   18981598.00000000   14531491.00000000   10263324.00000000   6564417.000000000   4391736.000000000   3009507.250000000   1968981.500000000   1042042.312500000   481643.8750000000   221100.5000000000   96679.76562500000   55345.79687500000   29017.13476562500   16988.14843750000   118809.6093750000
2008-09-03/14:41:07.102   15733.36621093750   47250.63281250000   47338.67187500000   94853.21875000000   164846.1562500000   305527.2812500000   537168.5000000000   875040.5625000000   1296839.625000000   2515656.750000000   3822782.250000000   6042694.500000000   8365920.000000000   11505297.00000000   14853959.00000000   18697266.00000000   19840222.00000000   20008786.00000000   17440560.00000000   12695761.00000000   7932576.000000000   4940846.000000000   3419968.750000000   2172692.750000000   1075658.500000000   564688.4375000000   221100.5000000000   96679.76562500000   55345.79687500000   30951.61328125000   16988.14843750000   178215.0468750000
2008-09-03/14:41:10.117   17306.70312500000   40950.52734375000   56806.44140625000   101176.8046875000   158505.8437500000   305527.2812500000   511588.0625000000   797826.7500000000   1504355.625000000   2620494.500000000   4460105.500000000   6690415.000000000   9687693.000000000   13085777.00000000   16247925.00000000   18697264.00000000   19343656.00000000   17441036.00000000   14002667.00000000   9993091.000000000   6564416.500000000   4391736.000000000   3009507.000000000   1765274.500000000   974810.1875000000   465035.0000000000   245667.5468750000   112793.1562500000   63252.36328125000   15475.79199218750   11325.42773437500   141086.5937500000
2008-09-03/14:41:13.133   14160.02734375000   34650.43359375000   44182.75000000000   82206.04687500000   107783.5859375000   229144.2343750000   396477.5625000000   669139.0625000000   1141206.500000000   2096320.125000000   3610353.250000000   5826799.500000000   8365920.000000000   11956830.00000000   15783244.00000000   19657236.00000000   20833438.00000000   18981598.00000000   15589227.00000000   11344329.00000000   7385288.500000000   4666287.000000000   3009507.250000000   1765274.625000000   1008426.250000000   465035.0312500000   212911.5000000000   88623.07812500000   35579.40234375000   27082.65625000000   11325.42871093750   133660.9218750000
2008-09-03/14:41:16.149   20453.38281250000   31500.38671875000   56806.44531250000   69558.89843750000   202888.1250000000   318257.8750000000   562748.9375000000   926516.9375000000   1659996.750000000   2725334.250000000   4460106.000000000   6906335.500000000   10348667.00000000   13311587.00000000   16712635.00000000   19177236.00000000   19343658.00000000   17441038.00000000   14002668.00000000   9452652.000000000   6290808.500000000   4391736.000000000   3009507.250000000   1968981.500000000   1042042.312500000   481643.8750000000   204722.5000000000   136963.3125000000   79065.53125000000   19344.74609375000   11325.42871093750   155937.9531250000
2008-09-03/14:41:19.164   23600.06250000000   28350.34179687500   41026.82812500000   94853.21875000000   158505.8437500000   229144.2343750000   460427.6250000000   694876.3750000000   1296839.625000000   2410820.250000000   4247658.500000000   6474502.500000000   9467383.000000000   13537403.00000000   17177372.00000000   21097398.00000000   22323476.00000000   20008786.00000000   15060344.00000000   10533563.00000000   6838033.000000000   4666287.000000000   3419968.750000000   2104788.500000000   1210124.625000000   514861.6250000000   245667.5625000000   120849.8750000000   47439.23437500000   30951.61328125000   7550.284179687500   163363.6562500000
2008-09-03/14:41:22.180   20453.38085937500   17325.19335937500   44182.74609375000   82206.03906250000   139484.9531250000   267335.6250000000   434847.5000000000   772089.0000000000   1400596.875000000   2620494.500000000   3822782.000000000   6258595.000000000   9026778.000000000   11731059.00000000   15318587.00000000   18697264.00000000   19343656.00000000   16414144.00000000   12680745.00000000   9182443.000000000   6017208.000000000   4254463.500000000   2872690.500000000   1833176.250000000   1075658.500000000   631124.6250000000   278423.7187500000   128906.5781250000   55345.79296875000   23213.69726562500   13213.00097656250   126235.2578125000
2008-09-03/14:41:25.195   25173.40234375000   22050.25585937500   50494.59375000000   94853.21875000000   164846.1562500000   280066.1875000000   434847.5312500000   823564.6250000000   1348718.125000000   1991489.750000000   3397930.500000000   5610911.500000000   7264616.500000000   10150853.00000000   12763462.00000000   14858494.00000000   16364874.00000000   15644055.00000000   13209492.00000000   9722868.000000000   6564417.000000000   4666287.000000000   2872690.750000000   2036884.750000000   1075658.500000000   531470.5625000000   311180.0312500000   153076.7812500000   79065.53125000000   30951.61328125000   11325.42871093750   118809.6093750000
2008-09-03/14:41:28.211   25173.40234375000   25200.29882812500   69430.16406250000   94853.21875000000   164846.1562500000   318257.8750000000   460427.6250000000   977993.6250000000   1452476.125000000   2305985.500000000   3822782.250000000   5826799.500000000   7925379.500000000   11053790.00000000   14157066.00000000   16777658.00000000   18350616.00000000   16927576.00000000   14002668.00000000   9722868.000000000   6838033.000000000   4391736.000000000   2872690.750000000   1765274.625000000   1008426.250000000   631124.6875000000   327558.2187500000   128906.5859375000   55345.79687500000   50296.42968750000   15100.57519531250   103958.3125000000
2008-09-03/14:41:31.226   11013.35253906250   34650.43359375000   63118.30078125000   88529.63281250000   133144.6718750000   280066.1875000000   409267.5312500000   797826.8125000000   1244961.625000000   2201152.000000000   3610353.250000000   5610911.500000000   7925379.500000000   10602308.00000000   13924782.00000000   16297825.00000000   16861266.00000000   15644055.00000000   11623346.00000000   7831518.500000000   5196455.000000000   3430870.500000000   2325444.500000000   1425773.000000000   806732.2500000000   465035.0312500000   278423.7500000000   136963.3125000000   59299.08203125000   34820.57421875000   15100.57519531250   118809.6093750000
2008-09-03/14:41:34.242   14160.02636718750   40950.52734375000   34714.99218750000   69558.89843750000   114123.8437500000   254605.1406250000   409267.5000000000   643401.6875000000   1037452.937500000   1677007.500000000   2866900.250000000   4315711.500000000   6603910.500000000   9925134.000000000   12995711.00000000   16777656.00000000   19840222.00000000   20522424.00000000   16911568.00000000   12966070.00000000   8206231.000000000   4940845.500000000   3283146.000000000   1901078.500000000   1042042.250000000   465035.0000000000   278423.7187500000   153076.7656250000   55345.79296875000   19344.74414062500   3775.140869140625   148512.2656250000
2008-09-03/14:41:37.257   18880.04296875000   28350.34179687500   34714.99609375000   69558.89843750000   133144.6718750000   254605.1562500000   511588.1250000000   823564.6250000000   1296839.625000000   2305985.500000000   3822782.250000000   5826799.500000000   8586200.000000000   11505297.00000000   14853959.00000000   16297825.00000000   16364874.00000000   14360718.00000000   11094692.00000000   7561357.000000000   5470031.500000000   3705393.750000000   2462253.000000000   1629472.500000000   873963.1250000000   481643.8750000000   212911.5000000000   120849.8750000000   63252.37109375000   29017.13476562500   13213.00195312500   118809.6093750000
2008-09-03/14:41:40.273   18880.04296875000   37800.48046875000   75742.03125000000   94853.21875000000   152165.5468750000   292796.7187500000   511588.1250000000   823564.6250000000   1452476.125000000   2515656.750000000   4035217.250000000   6258595.000000000   8806486.000000000   11956830.00000000   15318588.00000000   18697266.00000000   20336816.00000000   18981598.00000000   14795913.00000000   10803811.00000000   7385288.500000000   4391736.000000000   3009507.250000000   1901078.750000000   1075658.500000000   531470.5625000000   278423.7500000000   128906.5859375000   63252.37109375000   25148.17773437500   7550.284179687500   103958.3125000000
2008-09-03/14:41:43.288   15733.36621093750   40950.53125000000   50494.59375000000   94853.21875000000   164846.1562500000   280066.1875000000   486007.8437500000   694876.3750000000   1244961.625000000   1991489.750000000   3397930.500000000   4963283.500000000   7484864.500000000   10150853.00000000   13692505.00000000   16297825.00000000   18847122.00000000   18981598.00000000   15853680.00000000   10803811.00000000   7658928.500000000   4666287.000000000   3146325.750000000   2036884.750000000   1075658.500000000   531470.5625000000   278423.7500000000   193360.5781250000   79065.53125000000   34820.57421875000   26426.02539062500   148512.2812500000
2008-09-03/14:41:46.304   25173.40039062500   31500.38476562500   56806.44140625000   101176.8046875000   158505.8437500000   318257.8750000000   511588.0625000000   875040.5000000000   1556235.500000000   2620494.500000000   4247658.000000000   6474502.000000000   9026778.000000000   12859975.00000000   16712634.00000000   19177234.00000000   19840222.00000000   16414144.00000000   12680745.00000000   9182443.000000000   6290808.000000000   4391736.000000000   2872690.500000000   1901078.500000000   974810.1875000000   498252.6875000000   278423.7187500000   128906.5781250000   59299.07812500000   29017.13281250000   15100.57421875000   148512.2656250000
2008-09-03/14:41:49.320   31466.76757812500   31500.38671875000   63118.30078125000   101176.8125000000   139484.9531250000   330988.5000000000   537168.5000000000   926516.9375000000   1452476.125000000   2305985.500000000   4035217.250000000   6042694.500000000   8806486.000000000   12182607.00000000   15318588.00000000   18217322.00000000   18847122.00000000   16414146.00000000   12680746.00000000   8371865.000000000   5470031.500000000   3705393.750000000   2599063.750000000   1697373.375000000   840347.6250000000   431817.4687500000   196533.5156250000   120849.8750000000   63252.37109375000   42558.49609375000   20763.29882812500   111383.9531250000
2008-09-03/14:41:52.335   20453.38281250000   28350.34179687500   47338.67187500000   113824.0156250000   139484.9531250000   305527.2812500000   511588.1250000000   875040.5625000000   1348718.125000000   2201152.000000000   3610353.250000000   5395029.000000000   7925379.500000000   10602308.00000000   13227970.00000000   15338243.00000000   15868510.00000000   13847435.00000000   10301767.00000000   7021057.500000000   4922886.000000000   3568131.250000000   2325444.500000000   1629472.500000000   873963.1250000000   431817.4687500000   253856.5937500000   136963.3125000000   51392.51562500000   29017.13476562500   15100.57519531250   89107.04687500000
2008-09-03/14:41:55.351   23600.06250000000   18900.21484375000   47338.67187500000   113824.0156250000   164846.1562500000   292796.7187500000   511588.1250000000   875040.5625000000   1504355.750000000   2515656.750000000   3822782.250000000   5826799.500000000   7925379.500000000   10602308.00000000   14389357.00000000   16297825.00000000   16861266.00000000   15900744.00000000   12680746.00000000   9452652.000000000   6838033.000000000   4666287.000000000   3009507.250000000   2036884.750000000   974810.2500000000   481643.8750000000   253856.5937500000   145020.0468750000   86972.12500000000   54165.39843750000   13213.00195312500   118809.6093750000
2008-09-03/14:41:58.366   23600.06054687500   28350.33984375000   56806.44140625000   82206.03906250000   177526.7812500000   267335.6250000000   511588.0625000000   926516.8125000000   1659996.500000000   2725334.000000000   4672559.000000000   6474502.000000000   9247077.000000000   12182606.00000000   14853958.00000000   15818019.00000000   15372174.00000000   13590804.00000000   10566067.00000000   7561356.500000000   5470031.000000000   3979924.500000000   2735876.000000000   1629472.375000000   873963.0625000000   448426.2187500000   245667.5468750000   153076.7656250000   63252.36328125000   30951.61132812500   15100.57421875000   89107.03906250000
2008-09-03/14:42:01.382   25173.40234375000   31500.38671875000   69430.16406250000   88529.63281250000   177526.7968750000   369180.4687500000   562748.9375000000   926516.9375000000   1504355.750000000   2410820.250000000   3822782.250000000   6042694.500000000   8365920.000000000   11731060.00000000   15318588.00000000   20137262.00000000   21330088.00000000   19495178.00000000   15589227.00000000   11344329.00000000   7385288.500000000   4666287.000000000   3283146.250000000   1968981.500000000   1008426.250000000   498252.7187500000   212911.5000000000   169190.2812500000   79065.53125000000   34820.57421875000   9437.856445312500   133660.9218750000
2008-09-03/14:42:04.397   31466.76757812500   23625.27734375000   31559.07812500000   88529.63281250000   139484.9531250000   267335.6562500000   383687.6250000000   797826.8125000000   1244961.625000000   1991489.750000000   3291721.500000000   5179153.000000000   7925379.500000000   11505297.00000000   15783244.00000000   18217322.00000000   18847122.00000000   16414146.00000000   12416385.00000000   8371865.000000000   5470031.500000000   3568131.250000000   2325444.500000000   1425773.000000000   773117.0000000000   298948.4062500000   212911.5000000000   104736.4609375000   59299.08203125000   27082.65625000000   5662.712402343750   133660.9218750000
2008-09-03/14:42:07.413   14160.02734375000   25200.29882812500   31559.07812500000   88529.63281250000   133144.6718750000   280066.1875000000   383687.6250000000   643401.7500000000   1141206.500000000   1991489.750000000   3610353.250000000   5179153.000000000   7484864.500000000   10150853.00000000   13924782.00000000   17737406.00000000   20833438.00000000   20008786.00000000   15853680.00000000   10803811.00000000   6838033.000000000   4391736.000000000   2735876.250000000   1833176.375000000   907578.6875000000   431817.4687500000   221100.5000000000   112793.1640625000   47439.23437500000   38689.53515625000   15100.57519531250   155937.9531250000
2008-09-03/14:42:10.428   20453.38085937500   56700.79687500000   63118.29296875000   120147.6171875000   202888.1093750000   394641.8750000000   665071.6875000000   1080948.000000000   1763759.125000000   2935017.250000000   4885018.500000000   6690415.000000000   9247077.000000000   12408389.00000000   14853958.00000000   16777656.00000000   16861264.00000000   15387371.00000000   11359014.00000000   8371864.500000000   5743615.500000000   3705393.500000000   2462253.000000000   1493672.250000000   773116.9375000000   415208.6875000000   188344.5156250000   80566.39062500000   71158.94531250000   30951.61132812500   16988.14843750000   133660.9218750000
2008-09-03/14:42:13.444   18880.04296875000   25200.29882812500   47338.67187500000   75882.46875000000   133144.6718750000   229144.2343750000   409267.5312500000   823564.6250000000   1348718.125000000   2305985.500000000   3610353.250000000   5826799.500000000   8586200.000000000   12408390.00000000   16247926.00000000   19177236.00000000   18350616.00000000   14874030.00000000   10301767.00000000   6750919.500000000   4922886.000000000   3156355.250000000   2120235.250000000   1289975.750000000   705886.9375000000   465035.0312500000   229289.5156250000   96679.76562500000   47439.23437500000   19344.74609375000   20763.29882812500   103958.3125000000
2008-09-03/14:42:16.459   22026.72265625000   31500.38671875000   63118.30078125000   126471.2421875000   196547.7812500000   330988.5000000000   562748.9375000000   1029470.687500000   1556235.625000000   2620494.750000000   4460106.000000000   6258595.000000000   9026778.000000000   12182607.00000000   16247926.00000000   18697266.00000000   19343658.00000000   17954528.00000000   14267076.00000000   9993092.000000000   6290808.500000000   4391736.000000000   3146325.750000000   2036884.750000000   1008426.250000000   531470.5625000000   278423.7500000000   88623.07812500000   59299.08203125000   29017.13476562500   7550.284179687500   148512.2812500000
2008-09-03/14:42:19.475   14160.02734375000   37800.48046875000   50494.59375000000   82206.04687500000   120464.1171875000   254605.1562500000   460427.6250000000   797826.8125000000   1556235.625000000   2410820.250000000   4035217.250000000   6474502.500000000   9026778.000000000   12182607.00000000   14853959.00000000   17737406.00000000   18350616.00000000   16414146.00000000   12680746.00000000   8912243.000000000   6017208.500000000   4117193.250000000   2872690.750000000   1833176.375000000   1008426.250000000   498252.7187500000   237478.5312500000   112793.1640625000   51392.51562500000   29017.13476562500   9437.856445312500   103958.3125000000
2008-09-03/14:42:22.491   20453.38085937500   28350.33984375000   56806.44140625000   63235.33203125000   107783.5781250000   241874.6718750000   434847.5000000000   746351.3750000000   1296839.500000000   2201151.750000000   3610353.000000000   6042694.000000000   8806485.000000000   12634179.00000000   15783242.00000000   17257516.00000000   16364872.00000000   13847434.00000000   10301766.00000000   7291203.000000000   5196454.500000000   3430870.250000000   2188637.750000000   1561572.125000000   840347.5625000000   431817.4375000000   188344.5156250000   96679.75781250000   51392.51171875000   27082.65429687500   16988.14843750000   111383.9453125000
2008-09-03/14:42:25.506   17306.70507812500   25200.29882812500   56806.44531250000   94853.21875000000   183867.1093750000   343719.1250000000   588329.5000000000   875040.5625000000   1556235.625000000   2305985.500000000   3610353.250000000   5395029.000000000   7705119.000000000   10602308.00000000   12995712.00000000   14378772.00000000   14379591.00000000   12051179.00000000   9244642.000000000   6750919.500000000   4922886.000000000   3430870.500000000   2462253.000000000   1561572.250000000   773117.0000000000   415208.7500000000   262045.6406250000   112793.1640625000   59299.08203125000   34820.57421875000   16988.14843750000   111383.9531250000
2008-09-03/14:42:28.522   22026.72265625000   34650.43359375000   75742.03125000000   132794.8593750000   196547.7812500000   407372.6562500000   665071.7500000000   977993.6250000000   1504355.750000000   2515656.750000000   3822782.250000000   5610911.500000000   8145646.500000000   11053790.00000000   14621655.00000000   17257518.00000000   18350616.00000000   16927576.00000000   13473877.00000000   9452652.000000000   6017208.500000000   4117193.250000000   3009507.250000000   1901078.750000000   1075658.500000000   597906.5000000000   262045.6406250000   136963.3125000000   102785.3281250000   58034.36718750000   22650.87304687500   148512.2812500000
2008-09-03/14:42:31.537   37760.13671875000   44100.58203125000   88365.78125000000   126471.2421875000   202888.1250000000   369180.4687500000   690652.6875000000   977993.6250000000   1504355.750000000   2201152.000000000   3610353.250000000   5395029.000000000   7484864.500000000   10376577.00000000   13924782.00000000   16777658.00000000   19343658.00000000   18468048.00000000   15060344.00000000   10803811.00000000   6838033.000000000   4666287.000000000   3009507.250000000   2036884.750000000   1277358.375000000   631124.6875000000   278423.7500000000   136963.3125000000   94878.72656250000   50296.42968750000   11325.42871093750   118809.6093750000
2008-09-03/14:42:34.553   17306.70312500000   31500.38476562500   63118.29296875000   94853.21093750000   145825.2343750000   292796.7187500000   588329.4375000000   1029470.562500000   1556235.500000000   2515656.500000000   4035217.000000000   5826799.500000000   8586199.000000000   11279539.00000000   14389356.00000000   16297824.00000000   16364872.00000000   14617369.00000000   11887684.00000000   8912242.000000000   6290808.000000000   4391736.000000000   3146325.500000000   2036884.625000000   1210124.500000000   597906.4375000000   327558.1875000000   153076.7656250000   94878.71875000000   34820.57031250000   16988.14843750000   133660.9218750000
2008-09-03/14:42:37.568   11013.35253906250   25200.29882812500   56806.44531250000   94853.21875000000   164846.1562500000   280066.1875000000   537168.5000000000   1029470.687500000   1556235.625000000   2515656.750000000   4247658.500000000   6042694.500000000   8806486.000000000   12182607.00000000   16247926.00000000   19657236.00000000   21330088.00000000   18981598.00000000   14531491.00000000   10803811.00000000   7385288.500000000   4666287.000000000   3419968.750000000   2172692.750000000   1075658.500000000   597906.5000000000   311180.0312500000   177247.0468750000   102785.3281250000   38689.53515625000   26426.02539062500   148512.2812500000
2008-09-03/14:42:40.584   23600.06250000000   34650.43359375000   63118.30078125000   132794.8593750000   215568.8281250000   407372.6562500000   665071.7500000000   1132425.875000000   1763759.250000000   2935017.500000000   4460106.000000000   6906335.500000000   9467383.000000000   13085778.00000000   16712635.00000000   19657236.00000000   20833438.00000000   18468048.00000000   14795913.00000000   11074066.00000000   7932576.000000000   5215412.500000000   3693619.500000000   2444314.500000000   1277358.375000000   664342.9375000000   311180.0312500000   153076.7812500000   51392.51562500000   34820.57421875000   13213.00195312500   133660.9218750000
2008-09-03/14:42:43.599   34613.45312500000   47250.63281250000   75742.03125000000   126471.2421875000   215568.8281250000   381911.1875000000   639490.9375000000   977993.6250000000   1556235.625000000   2410820.250000000   3822782.250000000   5826799.500000000   8145646.500000000   11279540.00000000   14389357.00000000   17737406.00000000   19840222.00000000   18981598.00000000   16118141.00000000   11884878.00000000   8753567.000000000   6039160.500000000   4104110.500000000   2444314.500000000   1479062.500000000   664342.9375000000   360314.6875000000   185303.8125000000   79065.53125000000   54165.39843750000   16988.14843750000   148512.2812500000
2008-09-03/14:42:46.615   25173.40039062500   34650.42968750000   50494.58984375000   101176.8046875000   171186.4531250000   267335.6250000000   613910.1250000000   977993.5000000000   1556235.500000000   2515656.500000000   4035217.000000000   6042694.000000000   8806485.000000000   11731059.00000000   14853958.00000000   18217320.00000000   20336814.00000000   19495176.00000000   16118140.00000000   11614599.00000000   8479895.000000000   5764569.500000000   3693619.250000000   2308502.500000000   1277358.250000000   664342.9375000000   327558.1875000000   169190.2656250000   94878.71875000000   50296.42578125000   18875.72265625000   163363.6406250000
2008-09-03/14:42:49.630   9440.015625000000   14175.15722656250   47338.67187500000   82206.04687500000   107783.5859375000   216413.7968750000   460427.6250000000   797826.8125000000   1348718.125000000   2410820.250000000   4035217.250000000   6474502.500000000   9467383.000000000   12634180.00000000   15318588.00000000   17737406.00000000   18350616.00000000   16927576.00000000   13209492.00000000   9452652.000000000   6838033.000000000   4666287.000000000   3283146.250000000   2172692.750000000   1142891.375000000   697561.3750000000   262045.6406250000   177247.0468750000   79065.53125000000   46427.46093750000   9437.856445312500   155937.9531250000
2008-09-03/14:42:52.646   11013.35253906250   15750.17578125000   37870.91015625000   41102.90234375000   95103.07812500000   190953.0156250000   306948.4375000000   669139.0625000000   1244961.625000000   2201152.000000000   4035217.250000000   6690415.500000000   9687694.000000000   12859976.00000000   16712635.00000000   19657236.00000000   20833438.00000000   18468048.00000000   14531491.00000000   9993092.000000000   6564417.000000000   4391736.000000000   3146325.750000000   2036884.750000000   1075658.500000000   564688.4375000000   311180.0312500000   161133.5312500000   86972.12500000000   46427.46093750000   30201.17773437500   118809.6093750000
2008-09-03/14:42:55.661   20453.38281250000   23625.27734375000   56806.44531250000   56911.77734375000   120464.1171875000   229144.2343750000   434847.5312500000   823564.6250000000   1348718.125000000   2515656.750000000   4035217.250000000   6258595.000000000   9467383.000000000   13763225.00000000   17177372.00000000   21097398.00000000   22323476.00000000   19495178.00000000   14267076.00000000   9182443.000000000   5196455.000000000   3430870.500000000   2325444.500000000   1697373.375000000   1008426.250000000   465035.0312500000   311180.0312500000   169190.2812500000   94878.72656250000   42558.49609375000   15100.57519531250   133660.9218750000
2008-09-03/14:42:58.677   31466.76562500000   25200.29687500000   50494.58984375000   107500.4062500000   145825.2343750000   280066.1562500000   537168.4375000000   875040.5000000000   1296839.500000000   2305985.250000000   4035217.000000000   6474502.000000000   9687693.000000000   13537402.00000000   18571740.00000000   22537810.00000000   23813770.00000000   21036092.00000000   14795912.00000000   9182443.000000000   6017208.000000000   3979924.500000000   2872690.500000000   1833176.250000000   1042042.250000000   531470.5000000000   262045.6093750000   161133.5156250000   110691.9375000000   42558.49218750000   15100.57421875000   148512.2656250000
2008-09-03/14:43:01.693   23600.06250000000   56700.80078125000   94677.66406250000   145442.1250000000   202888.1250000000   394641.9062500000   639490.9375000000   926516.9375000000   1452476.125000000   2410820.250000000   3610353.250000000   5610911.500000000   7705119.000000000   10602308.00000000   14621655.00000000   19177236.00000000   23316978.00000000   25146512.00000000   19556828.00000000   13236388.00000000   8206232.000000000   5215412.500000000   3419968.750000000   2104788.500000000   1210124.625000000   631124.6875000000   360314.6875000000   185303.8125000000   102785.3281250000   46427.46093750000   22650.87304687500   193066.4843750000
2008-09-03/14:43:04.708   34613.45312500000   28350.34179687500   88365.78125000000   113824.0156250000   177526.7968750000   356449.8125000000   562748.9375000000   1029470.687500000   1659996.750000000   2830175.000000000   4885019.000000000   7554131.500000000   10789348.00000000   14214889.00000000   17642134.00000000   19657236.00000000   19840222.00000000   17441038.00000000   14002668.00000000   10263324.00000000   7385288.500000000   5489987.500000000   3830448.000000000   2308502.750000000   1479062.500000000   730779.8750000000   327558.2187500000   201417.3593750000   102785.3281250000   58034.36718750000   37751.48828125000   163363.6562500000
2008-09-03/14:43:07.724   34613.45312500000   37800.48046875000   82053.89843750000   113824.0156250000   215568.8281250000   381911.1875000000   741814.8125000000   1183904.125000000   1867523.250000000   3039861.500000000   4885019.000000000   7554131.500000000   10569004.00000000   14440731.00000000   18571742.00000000   22057646.00000000   22820212.00000000   20008786.00000000   15853680.00000000   11614600.00000000   8206232.000000000   5489987.500000000   3967278.250000000   2580128.500000000   1546298.250000000   697561.3750000000   376692.9687500000   201417.3593750000   102785.3281250000   42558.49609375000   30201.17773437500   141086.5937500000
2008-09-03/14:43:10.739   34613.45312500000   34650.43359375000   50494.59375000000   107500.4140625000   202888.1250000000   356449.8125000000   588329.5000000000   977993.6250000000   1556235.625000000   2620494.750000000   4035217.250000000   6042694.500000000   9026778.000000000   12859976.00000000   16712635.00000000   20137262.00000000   21826768.00000000   20522426.00000000   16911570.00000000   11884878.00000000   8479895.000000000   5764570.000000000   3967278.250000000   2580128.500000000   1344592.625000000   697561.3750000000   343936.4375000000   169190.2812500000   102785.3281250000   50296.42968750000   18875.72265625000   193066.4843750000
2008-09-03/14:43:13.755   25173.40039062500   23625.27539062500   56806.44140625000   107500.4062500000   158505.8437500000   292796.7187500000   486007.7812500000   823564.5625000000   1348718.000000000   2515656.500000000   3822782.000000000   6042694.000000000   9247077.000000000   12859975.00000000   15783242.00000000   17737404.00000000   18847120.00000000   17441036.00000000   13473876.00000000   9993091.000000000   7111656.500000000   5215412.000000000   3693619.250000000   2308502.500000000   1411827.250000000   730779.8125000000   360314.6875000000   153076.7656250000   79065.52343750000   42558.49218750000   24538.44726562500   155937.9531250000
2008-09-03/14:43:16.770   40906.82421875000   47250.63281250000   56806.44531250000   107500.4140625000   196547.7812500000   356449.8125000000   613910.1875000000   977993.6250000000   1452476.125000000   2410820.250000000   4035217.250000000   6042694.500000000   8806486.000000000   11956830.00000000   15783244.00000000   19177236.00000000   20833438.00000000   19495178.00000000   15324781.00000000   11344329.00000000   8206232.000000000   5764570.000000000   4240945.000000000   2444314.500000000   1277358.375000000   664342.9375000000   360314.6875000000   193360.5781250000   79065.53125000000   42558.49609375000   28313.60156250000   170789.3437500000
2008-09-03/14:43:19.786   37760.13671875000   40950.53125000000   75742.03125000000   120147.6250000000   190207.4531250000   305527.2812500000   537168.5000000000   926516.9375000000   1452476.125000000   2515656.750000000   3610353.250000000   5610911.500000000   7705119.000000000   11731060.00000000   16247926.00000000   19177236.00000000   20833438.00000000   19495178.00000000   15589227.00000000   11344329.00000000   7658928.500000000   5215412.500000000   3693619.500000000   2580128.500000000   1411827.250000000   564688.4375000000   294801.8750000000   201417.3593750000   118598.5703125000   77379.24218750000   30201.17773437500   155937.9531250000
2008-09-03/14:43:22.801   31466.76562500000   44100.57812500000   69430.15625000000   113824.0078125000   215568.8125000000   407372.6250000000   741814.7500000000   1132425.875000000   1763759.125000000   2725334.000000000   4672559.000000000   7122260.500000000   9908011.000000000   13537402.00000000   17642134.00000000   22057644.00000000   20833436.00000000   17441036.00000000   13738268.00000000   9452651.000000000   6838032.500000000   4940845.500000000   3556793.000000000   2172692.500000000   1411827.250000000   697561.3125000000   376692.9375000000   177247.0312500000   158131.7656250000   85117.19531250000   33976.32812500000   148512.2656250000
2008-09-03/14:43:25.817   14160.02734375000   31500.38671875000   88365.78125000000   113824.0156250000   190207.4531250000   356449.8125000000   537168.5000000000   926516.9375000000   1659996.750000000   2620494.750000000   4247658.500000000   6906335.500000000   9467383.000000000   12859976.00000000   17177372.00000000   20137262.00000000   21330088.00000000   18981598.00000000   15060344.00000000   10533563.00000000   7658928.500000000   5764570.000000000   4104110.500000000   2580128.500000000   1479062.500000000   730779.8750000000   327558.2187500000   209474.1562500000   118598.5703125000   54165.39843750000   33976.33203125000   170789.3437500000
2008-09-03/14:43:28.832   22026.72265625000   37800.48046875000   56806.44531250000   101176.8125000000   196547.7812500000   356449.8125000000   537168.5000000000   926516.9375000000   1400597.000000000   2305985.500000000   3822782.250000000   5826799.500000000   8365920.000000000   11053790.00000000   14621655.00000000   17737406.00000000   19343658.00000000   17954528.00000000   14795913.00000000   10533563.00000000   7658928.500000000   5215412.500000000   3693619.500000000   2172692.750000000   1142891.375000000   631124.6875000000   262045.6406250000   169190.2812500000   102785.3281250000   50296.42968750000   20763.29882812500   155937.9531250000
2008-09-03/14:43:31.848   31466.76757812500   50400.68750000000   69430.16406250000   151765.7656250000   202888.1250000000   407372.6562500000   639490.9375000000   1132425.875000000   1659996.750000000   2935017.500000000   4885019.000000000   7122261.000000000   10128336.00000000   14214889.00000000   18571742.00000000   21577508.00000000   21826768.00000000   18468048.00000000   14531491.00000000   9993092.000000000   7111657.000000000   5215412.500000000   3693619.500000000   2308502.750000000   1277358.375000000   697561.3750000000   237478.5312500000   161133.5312500000   86972.12500000000   58034.36718750000   20763.29882812500   222769.4218750000
2008-09-03/14:43:34.864   25173.40234375000   28350.34179687500   63118.30078125000   94853.21875000000   228249.5468750000   305527.2812500000   613910.1875000000   1029470.687500000   1608116.000000000   2830175.000000000   4247658.500000000   6690415.500000000   9467383.000000000   13311587.00000000   17642134.00000000   20617316.00000000   21330088.00000000   18468048.00000000   14002668.00000000   10263324.00000000   6838033.000000000   4666287.000000000   3556793.250000000   2308502.750000000   1277358.375000000   697561.3750000000   311180.0312500000   112793.1640625000   71158.94531250000   69641.28906250000   30201.17773437500   148512.2812500000
2008-09-03/14:43:37.879   17306.70312500000   28350.33984375000   50494.58984375000   113824.0078125000   190207.4375000000   318257.8750000000   562748.9375000000   875040.5000000000   1452476.000000000   2515656.500000000   3822782.000000000   6042694.000000000   9026778.000000000   12634179.00000000   16712634.00000000   21097396.00000000   23316976.00000000   22063518.00000000   17969580.00000000   12695760.00000000   8753566.000000000   6039160.000000000   4377781.000000000   2851762.000000000   1479062.375000000   697561.3125000000   311180.0000000000   161133.5156250000   47439.23046875000   58034.36328125000   22650.87109375000   155937.9531250000
2008-09-03/14:43:40.895   25173.40234375000   50400.68750000000   82053.89843750000   113824.0156250000   202888.1250000000   394641.9062500000   690652.6875000000   1183904.125000000   1763759.250000000   2830175.000000000   4672559.000000000   6906335.500000000   9908012.000000000   13763225.00000000   18106924.00000000   21097398.00000000   20833438.00000000   16927576.00000000   12680746.00000000   9182443.000000000   6290808.500000000   4391736.000000000   3283146.250000000   2172692.750000000   1142891.375000000   531470.5625000000   245667.5625000000   96679.76562500000   43485.95312500000   50296.42968750000   33976.33203125000   126235.2656250000
2008-09-03/14:43:43.910   25173.40234375000   37800.48046875000   94677.66406250000   101176.8125000000   202888.1250000000   432834.2500000000   869721.7500000000   1338340.875000000   2282594.250000000   3773812.000000000   6159905.000000000   9281862.000000000   12552324.00000000   16247700.00000000   19036584.00000000   20137262.00000000   18847122.00000000   16414146.00000000   12416385.00000000   8642050.000000000   6017208.500000000   4666287.000000000   3283146.250000000   2172692.750000000   1210124.625000000   514861.6250000000   311180.0312500000   128906.5859375000   71158.94531250000   42558.49609375000   22650.87304687500   178215.0468750000
2008-09-03/14:43:46.926   20453.38085937500   31500.38476562500   63118.29296875000   126471.2343750000   171186.4531250000   381911.1562500000   716233.6250000000   1441300.375000000   2282594.000000000   3773811.750000000   6159904.500000000   9713857.000000000   12993131.00000000   16699506.00000000   20896226.00000000   23978472.00000000   22820212.00000000   18981596.00000000   14795912.00000000   10263323.00000000   6290808.000000000   4391736.000000000   2872690.500000000   1968981.375000000   974810.1875000000   498252.6875000000   237478.5156250000   128906.5781250000   71158.94531250000   34820.57031250000   13213.00097656250   155937.9531250000
2008-09-03/14:43:49.941   17306.70507812500   25200.29882812500   50494.59375000000   88529.63281250000   139484.9531250000   280066.1875000000   434847.5312500000   875040.5625000000   1556235.625000000   2725334.250000000   4885019.000000000   8201983.500000000   11450416.00000000   14892434.00000000   18106924.00000000   21097398.00000000   21826768.00000000   17954528.00000000   13473877.00000000   9452652.000000000   6290808.500000000   4391736.000000000   3146325.750000000   1901078.750000000   1008426.250000000   514861.6250000000   294801.8750000000   128906.5859375000   94878.72656250000   38689.53515625000   20763.29882812500   141086.5937500000
2008-09-03/14:43:52.957   25173.40234375000   34650.43359375000   63118.30078125000   101176.8125000000   177526.7968750000   318257.8750000000   588329.5000000000   977993.6250000000   1763759.250000000   3144707.000000000   4885019.000000000   7554131.500000000   9908012.000000000   13311587.00000000   15783244.00000000   17737406.00000000   17854136.00000000   15900744.00000000   12152031.00000000   8642050.000000000   6290808.500000000   4391736.000000000   3146325.750000000   1968981.500000000   1142891.375000000   697561.3750000000   343936.4375000000   217530.9531250000   150225.1250000000   42558.49609375000   22650.87304687500   148512.2812500000
2008-09-03/14:43:55.972   25173.40234375000   34650.43359375000   94677.66406250000   113824.0156250000   177526.7968750000   394641.9062500000   639490.9375000000   1029470.687500000   1608116.000000000   2830175.000000000   4672559.000000000   6690415.500000000   9908012.000000000   13311587.00000000   17177372.00000000   20137262.00000000   20833438.00000000   19495178.00000000   15324781.00000000   11614600.00000000   8206232.000000000   5764570.000000000   4240945.000000000   2715944.250000000   1546298.250000000   763998.5625000000   327558.2187500000   161133.5312500000   142318.4687500000   61903.33984375000   30201.17773437500   141086.5937500000
2008-09-03/14:43:58.988   20453.38281250000   40950.53125000000   41026.82812500000   107500.4140625000   158505.8437500000   267335.6562500000   434847.5312500000   823564.6250000000   1193083.875000000   2305985.500000000   4035217.250000000   5826799.500000000   9026778.000000000   13311587.00000000   18571742.00000000   23978474.00000000   26298174.00000000   23091064.00000000   17969580.00000000   12695761.00000000   8479895.000000000   5764570.000000000   4104110.500000000   2580128.500000000   1344592.625000000   514861.6250000000   294801.8750000000   136963.3125000000   79065.53125000000   46427.46093750000   16988.14843750000   178215.0468750000
2008-09-03/14:44:02.003   25173.40039062500   22050.25390625000   37870.91015625000   69558.89843750000   145825.2343750000   254605.1406250000   409267.5000000000   694876.3750000000   1141206.500000000   1781833.375000000   3079307.750000000   4963283.000000000   7484864.000000000   10602307.00000000   14621654.00000000   18697264.00000000   21330086.00000000   20522424.00000000   16118140.00000000   10803810.00000000   7111656.500000000   5215412.000000000   3693619.250000000   2444314.500000000   1344592.500000000   631124.6250000000   294801.8437500000   145020.0312500000   55345.79296875000   30951.61132812500   26426.02148437500   148512.2656250000
2008-09-03/14:44:05.019   20453.38281250000   34650.43359375000   63118.30078125000   94853.21875000000   215568.8281250000   381911.1875000000   613910.1875000000   977993.6250000000   1608116.000000000   2620494.750000000   3822782.250000000   6042694.500000000   9026778.000000000   12408390.00000000   16712635.00000000   20617316.00000000   23813772.00000000   22577278.00000000   17969580.00000000   13236388.00000000   9027246.000000000   5764570.000000000   3693619.500000000   2172692.750000000   1210124.625000000   597906.5000000000   311180.0312500000   161133.5312500000   102785.3281250000   42558.49609375000   18875.72265625000   170789.3437500000
2008-09-03/14:44:08.035   20453.38281250000   34650.43359375000   56806.44531250000   101176.8125000000   190207.4531250000   305527.2812500000   613910.1875000000   1029470.687500000   1608116.000000000   2725334.250000000   4460106.000000000   6690415.500000000   9908012.000000000   13763225.00000000   17642134.00000000   20617316.00000000   22323476.00000000   20008786.00000000   15060344.00000000   10533563.00000000   6838033.000000000   4940846.000000000   3419968.750000000   2036884.750000000   1142891.375000000   514861.6250000000   262045.6406250000   169190.2812500000   102785.3281250000   58034.36718750000   20763.29882812500   141086.5937500000
2008-09-03/14:44:11.050   22026.72070312500   40950.52734375000   75742.02343750000   107500.4062500000   196547.7656250000   305527.2812500000   639490.8750000000   977993.5000000000   1659996.500000000   3144706.750000000   5097484.000000000   7554131.000000000   10569003.00000000   14214888.00000000   17177370.00000000   19177234.00000000   19343656.00000000   17441036.00000000   13209491.00000000   9182443.000000000   6290808.000000000   4391736.000000000   3283146.000000000   2172692.500000000   1277358.250000000   564688.4375000000   294801.8437500000   177247.0312500000   102785.3203125000   61903.33203125000   22650.87109375000   141086.5937500000
2008-09-03/14:44:14.066   28320.08398437500   23625.27734375000   31559.07812500000   94853.21875000000   158505.8437500000   292796.7187500000   511588.1250000000   823564.6250000000   1608116.000000000   2725334.250000000   4460106.000000000   7122261.000000000   10128336.00000000   13311587.00000000   16247926.00000000   19177236.00000000   19840222.00000000   16927576.00000000   12680746.00000000   9182443.000000000   6564417.000000000   4391736.000000000   3009507.250000000   1968981.500000000   1042042.312500000   597906.5000000000   294801.8750000000   169190.2812500000   79065.53125000000   42558.49609375000   20763.29882812500   141086.5937500000
2008-09-03/14:44:17.081   17306.70507812500   23625.27734375000   50494.59375000000   75882.46875000000   120464.1171875000   229144.2343750000   460427.6250000000   694876.3750000000   1348718.125000000   2305985.500000000   4035217.250000000   6690415.500000000   9247077.000000000   12634180.00000000   16247926.00000000   19657236.00000000   19840222.00000000   17954528.00000000   15060344.00000000   11074066.00000000   7658928.500000000   4940846.000000000   3419968.750000000   2104788.500000000   1142891.375000000   564688.4375000000   294801.8750000000   185303.8125000000   86972.12500000000   58034.36718750000   30201.17773437500   170789.3437500000
2008-09-03/14:44:20.097   25173.40234375000   40950.53125000000   69430.16406250000   132794.8593750000   145825.2500000000   330988.5000000000   562748.9375000000   875040.5625000000   1348718.125000000   2305985.500000000   3822782.250000000   6258595.000000000   9247077.000000000   11956830.00000000   14853959.00000000   17257518.00000000   17357688.00000000   16157441.00000000   13209492.00000000   9182443.000000000   6290808.500000000   4391736.000000000   2872690.750000000   1901078.750000000   1042042.312500000   564688.4375000000   343936.4375000000   161133.5312500000   94878.72656250000   42558.49609375000   26426.02539062500   163363.6562500000
2008-09-03/14:44:23.112   25173.40234375000   44100.58203125000   75742.03125000000   113824.0156250000   164846.1562500000   356449.8125000000   511588.1250000000   926516.9375000000   1452476.125000000   2410820.250000000   4035217.250000000   6042694.500000000   8806486.000000000   11956830.00000000   15318588.00000000   18217322.00000000   18350616.00000000   17441038.00000000   14531491.00000000   10533563.00000000   7658928.500000000   5489987.500000000   3830448.000000000   2172692.750000000   1277358.375000000   631124.6875000000   360314.6875000000   193360.5781250000   118598.5703125000   77379.24218750000   20763.29882812500   148512.2812500000
2008-09-03/14:44:26.128   18880.04101562500   34650.42968750000   69430.15625000000   101176.8046875000   164846.1406250000   330988.4687500000   588329.4375000000   977993.5000000000   1452476.000000000   2305985.250000000   3610353.000000000   5395028.500000000   7705118.500000000   10602307.00000000   14389356.00000000   17737404.00000000   19343656.00000000   17954526.00000000   15324780.00000000   11884877.00000000   8206231.000000000   5764569.500000000   4240944.500000000   2444314.500000000   1479062.375000000   697561.3125000000   376692.9375000000   177247.0312500000   110691.9375000000   58034.36328125000   33976.32812500000   148512.2656250000
2008-09-03/14:44:29.143   12586.68945312500   20475.23632812500   63118.30078125000   82206.04687500000   126804.3906250000   254605.1562500000   511588.1250000000   875040.5625000000   1348718.125000000   2305985.500000000   3610353.250000000   5610911.500000000   7925379.500000000   11053790.00000000   14853959.00000000   18697266.00000000   21330088.00000000   20008786.00000000   16911570.00000000   12155165.00000000   8206232.000000000   5764570.000000000   4104110.500000000   2444314.500000000   1277358.375000000   631124.6875000000   294801.8750000000   153076.7812500000   110691.9453125000   61903.33984375000   33976.33203125000   155937.9531250000
2008-09-03/14:44:32.159   22026.72265625000   37800.48046875000   56806.44531250000   82206.04687500000   177526.7968750000   318257.8750000000   511588.1250000000   977993.6250000000   1659996.750000000   3144707.000000000   5309956.500000000   8201983.500000000   11891160.00000000   16247700.00000000   19501456.00000000   21577508.00000000   20833438.00000000   17954528.00000000   14267076.00000000   10533563.00000000   7658928.500000000   5764570.000000000   4240945.000000000   2715944.250000000   1479062.500000000   697561.3750000000   294801.8750000000   185303.8125000000   110691.9453125000   61903.33984375000   22650.87304687500   170789.3437500000
2008-09-03/14:44:35.174   28320.08203125000   25200.29687500000   56806.44140625000   88529.62500000000   133144.6562500000   330988.4687500000   562748.9375000000   977993.5000000000   1504355.625000000   2620494.500000000   4885018.500000000   7554131.000000000   10789347.00000000   14440730.00000000   18106924.00000000   19657234.00000000   18847120.00000000   14874029.00000000   11094691.00000000   8101687.500000000   6017208.000000000   4666286.500000000   3283146.000000000   2172692.500000000   1210124.500000000   597906.4375000000   253856.5781250000   128906.5781250000   94878.71875000000   50296.42578125000   24538.44726562500   163363.6406250000
2008-09-03/14:44:38.190   25173.40234375000   34650.43359375000   31559.07812500000   94853.21875000000   158505.8437500000   292796.7187500000   511588.1250000000   926516.9375000000   1504355.750000000   2725334.250000000   4672559.000000000   7122261.000000000   10569004.00000000   13989054.00000000   17642134.00000000   20137262.00000000   19840222.00000000   15900744.00000000   11623346.00000000   8371865.000000000   6290808.500000000   4940846.000000000   3419968.750000000   2104788.500000000   1008426.250000000   465035.0312500000   237478.5312500000   128906.5859375000   79065.53125000000   30951.61328125000   22650.87304687500   163363.6562500000
2008-09-03/14:44:41.206   28320.08398437500   28350.34179687500   63118.30078125000   113824.0156250000   171186.4687500000   343719.1250000000   639490.9375000000   977993.6250000000   1556235.625000000   2830175.000000000   4672559.000000000   7554131.500000000   11009697.00000000   14892434.00000000   18571742.00000000   21097398.00000000   19840222.00000000   17441038.00000000   12945115.00000000   9452652.000000000   6838033.000000000   4940846.000000000   3556793.250000000   2308502.750000000   1075658.500000000   481643.8750000000   221100.5000000000   112793.1640625000   71158.94531250000   46427.46093750000   11325.42871093750   126235.2656250000
2008-09-03/14:44:44.221   47200.20312500000   28350.34179687500   69430.16406250000   94853.21875000000   202888.1250000000   343719.1250000000   665071.7500000000   1080948.125000000   1608116.000000000   2725334.250000000   4672559.000000000   7122261.000000000   9908012.000000000   13989054.00000000   17177372.00000000   19657236.00000000   19840222.00000000   17441038.00000000   13738269.00000000   9993092.000000000   7932576.000000000   6039160.500000000   4377781.000000000   2715944.250000000   1479062.500000000   664342.9375000000   311180.0312500000   153076.7812500000   79065.53125000000   54165.39843750000   20763.29882812500   185640.7656250000
2008-09-03/14:44:47.237   18880.04296875000   14175.15722656250   56806.44531250000   88529.63281250000   133144.6718750000   280066.1875000000   409267.5312500000   720613.8750000000   1089329.625000000   1886660.875000000   3079308.000000000   5179153.000000000   8145646.500000000   11505297.00000000   15318588.00000000   19177236.00000000   21330088.00000000   21036094.00000000   16382609.00000000   11074066.00000000   7658928.500000000   5215412.500000000   3556793.250000000   2172692.750000000   1210124.625000000   531470.5625000000   245667.5625000000   128906.5859375000   86972.12500000000   42558.49609375000   20763.29882812500   148512.2812500000
2008-09-03/14:44:50.252   17306.70312500000   22050.25390625000   47338.66796875000   69558.89843750000   120464.1093750000   241874.6718750000   434847.5000000000   720613.8125000000   1141206.500000000   2201151.750000000   3610353.000000000   5826799.500000000   8806485.000000000   12408389.00000000   16247925.00000000   20137260.00000000   21826766.00000000   20522424.00000000   16382608.00000000   11344328.00000000   7932575.500000000   5764569.500000000   3967278.000000000   2308502.500000000   1210124.500000000   564688.4375000000   311180.0000000000   136963.2968750000   86972.11718750000   42558.49218750000   16988.14843750000   178215.0468750000
2008-09-03/14:44:53.268   18880.04296875000   28350.34179687500   63118.30078125000   82206.04687500000   120464.1171875000   241874.6875000000   460427.6250000000   694876.3750000000   1193083.875000000   2096320.125000000   3291721.500000000   5179153.000000000   7925379.500000000   11731060.00000000   16247926.00000000   20137262.00000000   22820212.00000000   22063520.00000000   17969580.00000000   12425459.00000000   8479895.000000000   5764570.000000000   4104110.500000000   2580128.500000000   1411827.250000000   664342.9375000000   360314.6875000000   145020.0468750000   126505.1953125000   46427.46093750000   33976.33203125000   155937.9531250000
2008-09-03/14:44:56.283   23600.06250000000   15750.17578125000   37870.91015625000   69558.89843750000   120464.1171875000   267335.6562500000   370897.6875000000   566190.5000000000   1037453.000000000   1781833.500000000   2866900.500000000   4747420.000000000   6824140.000000000   9699424.000000000   13924782.00000000   18217322.00000000   20833438.00000000   20008786.00000000   15853680.00000000   11344329.00000000   7658928.500000000   4940846.000000000   3283146.250000000   1968981.500000000   1075658.500000000   531470.5625000000   311180.0312500000   209474.1562500000   134411.8281250000   77379.24218750000   41526.64843750000   141086.5937500000
2008-09-03/14:44:59.299   23600.06054687500   31500.38476562500   56806.44140625000   94853.21093750000   152165.5312500000   229144.2187500000   345317.9062500000   669139.0000000000   1089329.500000000   1886660.750000000   2973103.250000000   4747419.500000000   7264616.000000000   10828045.00000000   15318587.00000000   20617314.00000000   23813770.00000000   24118726.00000000   18498630.00000000   12155164.00000000   7658928.000000000   4666286.500000000   3009507.000000000   1833176.250000000   1075658.500000000   631124.6250000000   311180.0000000000   209474.1406250000   134411.8125000000   77379.23437500000   41526.64453125000   185640.7500000000
2008-09-03/14:45:02.314   31466.76757812500   56700.80078125000   75742.03125000000   145442.1250000000   190207.4531250000   318257.8750000000   588329.5000000000   926516.9375000000   1348718.125000000   2201152.000000000   3397930.500000000   5395029.000000000   7925379.500000000   11505297.00000000   15783244.00000000   19657236.00000000   21826768.00000000   20522426.00000000   15589227.00000000   10263324.00000000   6290808.500000000   4254464.000000000   2735876.250000000   1901078.750000000   1075658.500000000   631124.6875000000   376692.9687500000   201417.3593750000   118598.5703125000   92855.17187500000   49076.96875000000   155937.9531250000
2008-09-03/14:45:05.330   17306.70507812500   31500.38671875000   50494.59375000000   69558.89843750000   107783.5859375000   197318.2031250000   319738.2500000000   514716.7500000000   933701.0000000000   1624595.375000000   3079308.000000000   4747420.000000000   7484864.500000000   11279540.00000000   15318588.00000000   19177236.00000000   22820212.00000000   22577278.00000000   19027714.00000000   13506714.00000000   9300933.000000000   6313759.000000000   3830448.000000000   2580128.500000000   1411827.250000000   697561.3750000000   425828.0000000000   249758.2031250000   173945.1093750000   123807.1250000000   67952.80468750000   185640.7656250000
2008-09-03/14:45:08.345   23600.06250000000   23625.27734375000   47338.67187500000   82206.04687500000   126804.3906250000   216413.7968750000   409267.5312500000   643401.7500000000   1141206.500000000   2201152.000000000   3610353.250000000   5826799.500000000   8365920.000000000   11956830.00000000   15318588.00000000   18217322.00000000   19343658.00000000   18981598.00000000   15853680.00000000   11344329.00000000   8479895.000000000   5764570.000000000   3830448.000000000   2444314.500000000   1479062.500000000   863655.1875000000   556856.0000000000   435067.1875000000   245105.4687500000   131545.1250000000   49076.96875000000   215343.6718750000
2008-09-03/14:45:11.361   25173.40234375000   37800.48046875000   47338.67187500000   82206.04687500000   107783.5859375000   229144.2343750000   396477.5625000000   540453.5625000000   1037453.000000000   1677007.625000000   2973103.500000000   4747420.000000000   7705119.000000000   10828046.00000000   14621655.00000000   17737406.00000000   20336816.00000000   19495178.00000000   16647086.00000000   12155165.00000000   8206232.000000000   5489987.500000000   3556793.250000000   2308502.750000000   1344592.625000000   797217.3125000000   491341.7812500000   354497.5937500000   205571.8750000000   123807.1250000000   67952.80468750000   215343.6718750000
2008-09-03/14:45:14.377   15733.36425781250   22050.25390625000   50494.58984375000   50588.21875000000   101443.3203125000   178222.6406250000   358107.7812500000   643401.6875000000   1089329.500000000   2096319.875000000   3822782.000000000   6258595.000000000   9467382.000000000   14214888.00000000   18106924.00000000   23018002.00000000   25304326.00000000   22577276.00000000   16118140.00000000   9722867.000000000   5470031.000000000   3293611.750000000   2325444.250000000   1493672.250000000   873963.0625000000   498252.6875000000   253856.5781250000   225587.7343750000   181851.7812500000   116069.1171875000   37751.48437500000   163363.6406250000
2008-09-03/14:45:17.392   12586.68945312500   15750.17578125000   44182.75000000000   56911.77734375000   82422.59375000000   146396.8437500000   306948.4375000000   566190.5000000000   1141206.500000000   1991489.750000000   3822782.250000000   6474502.500000000   9687694.000000000   14440731.00000000   19966352.00000000   25419388.00000000   26298174.00000000   22577278.00000000   16118141.00000000   9722868.000000000   6017208.500000000   3842658.250000000   2462253.000000000   1629472.500000000   739501.8750000000   448426.2500000000   221100.5000000000   112793.1640625000   86972.12500000000   46427.46093750000   37751.48828125000   155937.9531250000
2008-09-03/14:45:20.408   7866.678710937500   34650.43359375000   34714.99609375000   56911.77734375000   133144.6718750000   216413.7968750000   370897.6875000000   617664.5625000000   1244961.625000000   2096320.125000000   3822782.250000000   6474502.500000000   9908012.000000000   14892434.00000000   19966352.00000000   23978474.00000000   25304328.00000000   21036094.00000000   15324781.00000000   9993092.000000000   6017208.500000000   4254464.000000000   3009507.250000000   1901078.750000000   1042042.312500000   481643.8750000000   253856.5937500000   120849.8750000000   71158.94531250000   34820.57421875000   26426.02539062500   141086.5937500000
2008-09-03/14:45:23.423   7866.677734375000   22050.25390625000   50494.58984375000   101176.8046875000   177526.7812500000   280066.1562500000   562748.9375000000   823564.5625000000   1400596.875000000   2410820.000000000   4460105.500000000   6906334.500000000   10569003.00000000   14440730.00000000   18571740.00000000   20617314.00000000   20833436.00000000   18468046.00000000   15324780.00000000   10533562.00000000   7111656.500000000   4666286.500000000   3556793.000000000   2308502.500000000   1142891.250000000   531470.5000000000   253856.5781250000   120849.8671875000   71158.94531250000   25148.17578125000   9437.855468750000   155937.9531250000
2008-09-03/14:45:26.439   17306.70507812500   20475.23632812500   41026.82812500000   107500.4140625000   145825.2500000000   254605.1562500000   434847.5312500000   746351.4375000000   1141206.500000000   2096320.125000000   3822782.250000000   6258595.000000000   10348667.00000000   14440731.00000000   18571742.00000000   21097398.00000000   21330088.00000000   18981598.00000000   14795913.00000000   10803811.00000000   6838033.000000000   4666287.000000000   3146325.750000000   2172692.750000000   1277358.375000000   597906.5000000000   278423.7500000000   145020.0468750000   134411.8281250000   42558.49609375000   26426.02539062500   148512.2812500000
2008-09-03/14:45:29.454   12586.68945312500   23625.27734375000   41026.82812500000   75882.46875000000   114123.8515625000   216413.7968750000   383687.6250000000   694876.3750000000   1089329.625000000   1991489.750000000   3397930.500000000   5826799.500000000   9026778.000000000   13311587.00000000   17177372.00000000   20617316.00000000   20833438.00000000   18981598.00000000   15589227.00000000   10803811.00000000   7385288.500000000   5215412.500000000   3830448.000000000   2580128.500000000   1479062.500000000   730779.8750000000   262045.6406250000   120849.8750000000   94878.72656250000   34820.57421875000   28313.60156250000   155937.9531250000
2008-09-03/14:45:32.470   18880.04296875000   25200.29882812500   69430.16406250000   75882.46875000000   145825.2500000000   280066.1875000000   511588.1250000000   823564.6250000000   1452476.125000000   2410820.250000000   4247658.500000000   6690415.500000000   9908012.000000000   14440731.00000000   19036584.00000000   21097398.00000000   20833438.00000000   16927576.00000000   12416385.00000000   8912243.000000000   6017208.500000000   4391736.000000000   3009507.250000000   1765274.625000000   941194.4375000000   498252.7187500000   237478.5312500000   96679.76562500000   63252.37109375000   58034.36718750000   22650.87304687500   141086.5937500000
2008-09-03/14:45:35.485   28320.08398437500   28350.34179687500   47338.67187500000   75882.46875000000   133144.6718750000   267335.6562500000   460427.6250000000   797826.8125000000   1348718.125000000   2620494.750000000   4035217.250000000   6690415.500000000   9908012.000000000   13989054.00000000   17642134.00000000   21577508.00000000   21330088.00000000   17954528.00000000   14002668.00000000   9993092.000000000   6838033.000000000   4666287.000000000   3419968.750000000   2172692.750000000   1142891.375000000   514861.6250000000   212911.5000000000   136963.3125000000   63252.37109375000   58034.36718750000   22650.87304687500   133660.9218750000
2008-09-03/14:45:38.501   18880.04101562500   23625.27539062500   50494.58984375000   50588.21875000000   139484.9531250000   254605.1406250000   434847.5000000000   746351.3750000000   1244961.500000000   2096319.875000000   3610353.000000000   5826799.500000000   9026778.000000000   13763224.00000000   17642134.00000000   22537810.00000000   24310594.00000000   22063518.00000000   16647084.00000000   11344328.00000000   7658928.000000000   5215412.000000000   3419968.500000000   2444314.500000000   1210124.500000000   664342.9375000000   294801.8437500000   136963.2968750000   94878.71875000000   50296.42578125000   20763.29687500000   155937.9531250000
2008-09-03/14:45:41.516   22026.72265625000   15750.17578125000   50494.59375000000   56911.77734375000   120464.1171875000   229144.2343750000   383687.6250000000   617664.5625000000   1089329.625000000   1886660.875000000   3185514.000000000   5179153.000000000   8145646.500000000   12634180.00000000   18106924.00000000   23018004.00000000   23813772.00000000   20008786.00000000   15060344.00000000   10263324.00000000   6838033.000000000   4666287.000000000   3556793.250000000   2036884.750000000   1042042.312500000   564688.4375000000   327558.2187500000   128906.5859375000   94878.72656250000   69641.28906250000   37751.48828125000   163363.6562500000
2008-09-03/14:45:44.532   20453.38281250000   28350.34179687500   56806.44531250000   88529.63281250000   114123.8515625000   254605.1562500000   460427.6250000000   823564.6250000000   1348718.125000000   2201152.000000000   3397930.500000000   5610911.500000000   8806486.000000000   13085778.00000000   18106924.00000000   22057646.00000000   23813772.00000000   21036094.00000000   16118141.00000000   10803811.00000000   7385288.500000000   5489987.500000000   4240945.000000000   2715944.250000000   1546298.250000000   763998.5625000000   360314.6875000000   193360.5781250000   110691.9453125000   92855.17187500000   56627.29687500000   185640.7656250000
2008-09-03/14:45:47.548   9440.014648437500   25200.29687500000   34714.99218750000   63235.33203125000   152165.5312500000   254605.1406250000   460427.5937500000   694876.3750000000   1193083.750000000   1991489.625000000   3291721.250000000   5179153.000000000   8365919.500000000   12859975.00000000   17642134.00000000   22537810.00000000   23813770.00000000   22063518.00000000   16911568.00000000   12155164.00000000   7658928.000000000   5215412.000000000   3830447.500000000   2580128.250000000   1411827.250000000   763998.5000000000   376692.9375000000   241701.3593750000   134411.8125000000   108331.1250000000   49076.96484375000   215343.6562500000
2008-09-03/14:45:50.563   12586.68945312500   37800.48046875000   50494.59375000000   69558.89843750000   158505.8437500000   267335.6562500000   460427.6250000000   797826.8125000000   1348718.125000000   2201152.000000000   3822782.250000000   5395029.000000000   7925379.500000000   11505297.00000000   15318588.00000000   18697266.00000000   20833438.00000000   19495178.00000000   15324781.00000000   10533563.00000000   7385288.500000000   4940846.000000000   3556793.250000000   2308502.750000000   1210124.625000000   531470.5625000000   262045.6406250000   225587.7500000000   173945.1093750000   123807.1250000000   52852.13281250000   200492.2031250000
2008-09-03/14:45:53.579   11013.35253906250   17325.19531250000   63118.30078125000   56911.77734375000   145825.2500000000   280066.1875000000   409267.5312500000   772089.0625000000   1400597.000000000   2201152.000000000   3397930.500000000   5179153.000000000   7484864.500000000   10602308.00000000   14157066.00000000   17737406.00000000   20336816.00000000   18981598.00000000   15060344.00000000   11344329.00000000   7658928.500000000   4940846.000000000   3556793.250000000   2444314.500000000   1210124.625000000   631124.6875000000   311180.0312500000   241701.3750000000   189758.4843750000   100593.1484375000   52852.13281250000   170789.3437500000
2008-09-03/14:45:56.594   34613.45312500000   31500.38671875000   63118.30078125000   101176.8125000000   145825.2500000000   292796.7187500000   511588.1250000000   797826.8125000000   1244961.625000000   2096320.125000000   3610353.250000000   5395029.000000000   7925379.500000000   11279540.00000000   14853959.00000000   19177236.00000000   22820212.00000000   22577278.00000000   17969580.00000000   12695761.00000000   8206232.000000000   5764570.000000000   3830448.000000000   2172692.750000000   1210124.625000000   514861.6250000000   278423.7500000000   217530.9531250000   158131.7812500000   123807.1250000000   83053.50000000000   193066.4843750000
2008-09-03/14:45:59.610   11013.35253906250   28350.34179687500   41026.82812500000   63235.33593750000   145825.2500000000   254605.1562500000   434847.5312500000   746351.4375000000   1193083.875000000   1991489.750000000   3397930.500000000   5610911.500000000   8145646.500000000   11279540.00000000   15318588.00000000   18697266.00000000   21330088.00000000   21036094.00000000   16647086.00000000   12155165.00000000   7932576.000000000   4940846.000000000   3693619.500000000   2172692.750000000   1142891.375000000   564688.4375000000   327558.2187500000   193360.5781250000   166038.4375000000   85117.20312500000   67952.80468750000   193066.4843750000
2008-09-03/14:46:02.625   18880.04492187500   31500.39062500000   47338.67578125000   75882.47656250000   107783.5937500000   216413.8125000000   396477.5937500000   566190.5000000000   985576.8750000000   1886661.000000000   3185514.250000000   5179153.500000000   7705119.500000000   11279541.00000000   16247927.00000000   21577510.00000000   23813774.00000000   24118730.00000000   19556828.00000000   13236389.00000000   8206232.500000000   5215413.000000000   3556793.500000000   2172693.000000000   1277358.500000000   597906.5625000000   343936.4687500000   217530.9687500000   158131.7968750000   108331.1406250000   49076.97265625000   193066.5000000000
2008-09-03/14:46:05.641   22026.72265625000   34650.43359375000   56806.44531250000   88529.63281250000   164846.1562500000   280066.1875000000   409267.5312500000   746351.4375000000   1089329.625000000   1886660.875000000   2973103.500000000   4747420.000000000   6603911.000000000   10150853.00000000   14389357.00000000   18697266.00000000   22323476.00000000   23091064.00000000   19556828.00000000   14047388.00000000   9027246.000000000   6039160.500000000   4240945.000000000   2851762.000000000   1479062.500000000   697561.3750000000   425828.0000000000   233644.5625000000   150225.1250000000   92855.17187500000   41526.64843750000   185640.7656250000
2008-09-03/14:46:08.656   22026.72460937500   37800.48437500000   75742.03125000000   107500.4218750000   190207.4687500000   369180.5000000000   665071.8125000000   926517.0000000000   1504355.875000000   2515657.000000000   4035217.500000000   6258595.500000000   9026779.000000000   12408391.00000000   16247927.00000000   20617318.00000000   23813774.00000000   23091066.00000000   19027716.00000000   13236389.00000000   9027247.000000000   6588365.500000000   4651460.000000000   2987582.000000000   1748008.375000000   830436.2500000000   393071.3125000000   233644.5781250000   126505.2031250000   92855.17968750000   45301.81250000000   185640.7812500000
2008-09-03/14:46:11.672   22026.72265625000   22050.25585937500   47338.67187500000   56911.77734375000   107783.5859375000   216413.7968750000   486007.8437500000   772089.0625000000   1193083.875000000   2096320.125000000   3397930.500000000   5395029.000000000   8586200.000000000   13085778.00000000   18106924.00000000   21577508.00000000   23316978.00000000   21549792.00000000   16647086.00000000   11884878.00000000   7932576.000000000   5215412.500000000   3419968.750000000   2308502.750000000   1277358.375000000   697561.3750000000   294801.8750000000   161133.5312500000   118598.5703125000   58034.36718750000   33976.33203125000   170789.3437500000
2008-09-03/14:46:14.687   25173.40429687500   31500.39062500000   50494.59765625000   82206.05468750000   126804.4062500000   216413.8125000000   396477.5937500000   694876.4375000000   1244961.625000000   2096320.250000000   3610353.750000000   5826800.000000000   8586201.000000000   12859977.00000000   17642136.00000000   21577510.00000000   25304330.00000000   23604884.00000000   17969582.00000000   12695762.00000000   9027247.000000000   6039161.000000000   4377781.500000000   2715944.500000000   1546298.375000000   830436.2500000000   425828.0312500000   193360.5937500000   118598.5781250000   69641.28906250000   45301.81250000000   193066.5000000000
2008-09-03/14:46:17.703   7866.678710937500   15750.17578125000   41026.82812500000   63235.33593750000   101443.3281250000   216413.7968750000   396477.5625000000   669139.0625000000   1141206.500000000   1886660.875000000   3397930.500000000   5395029.000000000   8586200.000000000   12408390.00000000   16247926.00000000   18697266.00000000   20833438.00000000   19495178.00000000   15589227.00000000   10803811.00000000   7385288.500000000   5489987.500000000   3967278.250000000   2715944.250000000   1479062.500000000   697561.3750000000   294801.8750000000   169190.2812500000   94878.72656250000   50296.42968750000   41526.64843750000   200492.2031250000
2008-09-03/14:46:20.719   7866.679199218750   25200.30078125000   41026.83203125000   69558.90625000000   101443.3359375000   229144.2500000000   345317.9687500000   694876.4375000000   1193084.000000000   2096320.250000000   3822782.500000000   6474503.000000000   9908013.000000000   14440732.00000000   19036586.00000000   21577510.00000000   21330090.00000000   18981600.00000000   14267077.00000000   10263324.00000000   7658929.000000000   5489987.500000000   3830448.250000000   2580128.750000000   1210124.625000000   664343.0000000000   360314.7187500000   185303.8281250000   102785.3437500000   69641.28906250000   45301.81250000000   126235.2734375000
2008-09-03/14:46:23.734   20453.38281250000   18900.21484375000   63118.30078125000   69558.89843750000   126804.3906250000   292796.7187500000   460427.6250000000   772089.0625000000   1400597.000000000   2305985.500000000   4035217.250000000   6258595.000000000   10128336.00000000   13989054.00000000   17642134.00000000   21577508.00000000   24310596.00000000   23091064.00000000   16911570.00000000   11884878.00000000   7932576.000000000   5489987.500000000   3830448.000000000   2580128.500000000   1479062.500000000   631124.6875000000   327558.2187500000   193360.5781250000   86972.12500000000   54165.39843750000   37751.48828125000   170789.3437500000
2008-09-03/14:46:26.750   22026.72460937500   28350.34375000000   47338.67578125000   69558.90625000000   120464.1250000000   241874.7031250000   409267.5625000000   772089.1250000000   1400597.000000000   2305985.500000000   4035217.500000000   6474503.000000000   9026779.000000000   12859977.00000000   17177372.00000000   21577510.00000000   24310598.00000000   23091066.00000000   17440562.00000000   12425460.00000000   8479896.000000000   5764570.500000000   4240945.000000000   2444314.750000000   1411827.375000000   730779.9375000000   311180.0625000000   185303.8281250000   102785.3437500000   58034.37109375000   49076.97265625000   163363.6718750000
2008-09-03/14:46:29.765   22026.72265625000   14175.15722656250   44182.75000000000   69558.89843750000   101443.3281250000   229144.2343750000   345317.9375000000   591927.5000000000   1193083.875000000   2410820.250000000   4460106.000000000   7122261.000000000   10789348.00000000   14892434.00000000   19501456.00000000   22057646.00000000   22323476.00000000   19495178.00000000   14267076.00000000   10263324.00000000   7111657.000000000   5215412.500000000   3693619.500000000   2308502.750000000   1210124.625000000   564688.4375000000   253856.5937500000   136963.3125000000   94878.72656250000   58034.36718750000   37751.48828125000   148512.2812500000
2008-09-03/14:46:32.781   14160.02929687500   28350.34375000000   34714.99609375000   50588.22656250000   107783.5937500000   184587.8437500000   319738.2812500000   591927.5000000000   1141206.625000000   2201152.250000000   3822782.500000000   6042695.000000000   9247078.000000000   13085779.00000000   17642136.00000000   21577510.00000000   23316980.00000000   21549794.00000000   16118142.00000000   11074067.00000000   7658929.000000000   5489987.500000000   3693619.750000000   2308502.750000000   1277358.500000000   531470.5625000000   294801.9062500000   161133.5468750000   86972.13281250000   38689.53906250000   30201.17968750000   193066.5000000000
2008-09-03/14:46:35.796   12586.68945312500   34650.43359375000   56806.44531250000   69558.89843750000   120464.1171875000   267335.6562500000   409267.5312500000   643401.7500000000   1089329.625000000   1886660.875000000   2973103.500000000   4747420.000000000   6603911.000000000   9699424.000000000   13692505.00000000   17737406.00000000   20833438.00000000   21549792.00000000   16911570.00000000   12155165.00000000   8479895.000000000   5764570.000000000   3830448.000000000   2444314.500000000   1210124.625000000   597906.5000000000   278423.7500000000   145020.0468750000   86972.12500000000   58034.36718750000   15100.57519531250   155937.9531250000
2008-09-03/14:46:38.812   18880.04492187500   20475.23828125000   31559.08203125000   69558.90625000000   120464.1250000000   229144.2500000000   409267.5625000000   643401.8125000000   1089329.625000000   2096320.250000000   3397930.750000000   5395029.500000000   8365920.500000000   12182608.00000000   15783245.00000000   19657236.00000000   21330090.00000000   20008788.00000000   16118142.00000000   11344330.00000000   7658929.000000000   5215413.000000000   3693619.750000000   2172693.000000000   1344592.625000000   597906.5625000000   278423.7500000000   145020.0625000000   71158.95312500000   38689.53906250000   20763.29882812500   163363.6718750000
2008-09-03/14:46:41.827   11013.35253906250   34650.43359375000   56806.44531250000   56911.77734375000   139484.9531250000   254605.1562500000   409267.5312500000   720613.8750000000   1244961.625000000   1991489.750000000   3185514.000000000   4747420.000000000   7044375.000000000   9925135.000000000   13460234.00000000   16297825.00000000   19343658.00000000   19495178.00000000   16118141.00000000   11884878.00000000   8206232.000000000   5489987.500000000   3693619.500000000   2580128.500000000   1344592.625000000   664342.9375000000   262045.6406250000   185303.8125000000   71158.94531250000   38689.53515625000   26426.02539062500   170789.3437500000
2008-09-03/14:46:44.843   20453.38476562500   28350.34375000000   34714.99609375000   75882.47656250000   126804.4062500000   267335.6875000000   409267.5625000000   694876.4375000000   1193084.000000000   1991489.875000000   3291721.750000000   4963284.000000000   7264617.000000000   10602309.00000000   13924783.00000000   17737408.00000000   20833440.00000000   21036096.00000000   17969582.00000000   13506715.00000000   8479896.000000000   5489987.500000000   3967278.500000000   2580128.750000000   1546298.375000000   664343.0000000000   311180.0625000000   153076.7968750000   94878.73437500000   30951.61523437500   20763.29882812500   163363.6718750000
2008-09-03/14:46:47.858   18880.04296875000   37800.48046875000   44182.75000000000   88529.63281250000   139484.9531250000   229144.2343750000   396477.5625000000   694876.3750000000   1089329.625000000   2096320.125000000   3291721.500000000   4747420.000000000   7044375.000000000   10150853.00000000   13692505.00000000   18217322.00000000   21826768.00000000   23091064.00000000   20085970.00000000   14858458.00000000   10395761.00000000   6588365.000000000   4377781.000000000   2851762.000000000   1546298.250000000   896874.3125000000   393071.2812500000   185303.8125000000   102785.3281250000   61903.33984375000   18875.72265625000   178215.0468750000
2008-09-03/14:46:50.874   18880.04296875000   31500.38671875000   47338.67187500000   56911.77734375000   95103.07812500000   190953.0156250000   319738.2500000000   514716.7500000000   881825.5000000000   1519771.750000000   2654499.250000000   4315712.000000000   7044375.000000000   10150853.00000000   13924782.00000000   17737406.00000000   19840222.00000000   20522426.00000000   16911570.00000000   12695761.00000000   9027246.000000000   6039160.500000000   4104110.500000000   2580128.500000000   1344592.625000000   697561.3750000000   393071.2812500000   169190.2812500000   94878.72656250000   58034.36718750000   18875.72265625000   148512.2812500000
2008-09-03/14:46:53.890   18880.04492187500   40950.53515625000   63118.30468750000   63235.33984375000   126804.4062500000   241874.7031250000   409267.5625000000   643401.8125000000   1348718.250000000   2201152.250000000   3610353.750000000   6042695.000000000   8365920.500000000   11505298.00000000   14853960.00000000   17257520.00000000   19343660.00000000   18981600.00000000   14267077.00000000   9993093.000000000   6564417.500000000   4940846.500000000   3419969.000000000   2172693.000000000   1210124.625000000   531470.5625000000   294801.9062500000   169190.2968750000   94878.73437500000   42558.50000000000   16988.15039062500   118809.6171875000
2008-09-03/14:46:56.905   20453.38281250000   40950.53125000000   56806.44531250000   88529.63281250000   139484.9531250000   292796.7187500000   434847.5312500000   823564.6250000000   1141206.500000000   1991489.750000000   3291721.500000000   5179153.000000000   7484864.500000000   10376577.00000000   13924782.00000000   18697266.00000000   22820212.00000000   24632606.00000000   22732146.00000000   16751228.00000000   10669488.00000000   6862979.500000000   4651459.500000000   3123403.500000000   1815245.875000000   896874.3125000000   474963.2812500000   193360.5781250000   79065.53125000000   61903.33984375000   33976.33203125000   193066.4843750000
2008-09-03/14:46:59.921   15733.36718750000   28350.34375000000   63118.30468750000   107500.4218750000   171186.4843750000   330988.5312500000   486007.8750000000   823564.6875000000   1244961.625000000   1886661.000000000   2973103.750000000   4747420.500000000   7044375.500000000   9925136.000000000   13692506.00000000   17257520.00000000   19343660.00000000   18981600.00000000   16647087.00000000   12425460.00000000   8753567.000000000   6039161.000000000   4377781.500000000   2851762.250000000   1748008.375000000   1029752.125000000   393071.3125000000   169190.2968750000   79065.53906250000   61903.34375000000   22650.87500000000   178215.0625000000
2008-09-03/14:47:02.936   15733.36621093750   28350.34179687500   41026.82812500000   107500.4140625000   177526.7968750000   267335.6562500000   511588.1250000000   772089.0625000000   1193083.875000000   2201152.000000000   3610353.250000000   5610911.500000000   8145646.500000000   11053790.00000000   14853959.00000000   16777658.00000000   18350616.00000000   17441038.00000000   15589227.00000000   12425459.00000000   9300933.000000000   6313759.000000000   4377781.000000000   3123403.500000000   1748008.250000000   763998.5625000000   409449.6250000000   201417.3593750000   134411.8281250000   77379.24218750000   37751.48828125000   155937.9531250000
2008-09-03/14:47:05.952   40906.82812500000   44100.58593750000   63118.30468750000   126471.2500000000   177526.8125000000   356449.8125000000   511588.1562500000   797826.8750000000   1193084.000000000   1991489.875000000   3397930.750000000   4963284.000000000   7044375.500000000   10602309.00000000   14389358.00000000   17257520.00000000   18350616.00000000   17441040.00000000   14795914.00000000   10533564.00000000   7111657.500000000   5489987.500000000   3830448.250000000   2308502.750000000   1411827.375000000   697561.4375000000   393071.3125000000   233644.5781250000   110691.9531250000   42558.50000000000   33976.33593750000   141086.6093750000
2008-09-03/14:47:08.967   17306.70507812500   23625.27734375000   56806.44531250000   63235.33593750000   101443.3281250000   229144.2343750000   409267.5312500000   720613.8750000000   1193083.875000000   2096320.125000000   3610353.250000000   6042694.500000000   9247077.000000000   13085778.00000000   16247926.00000000   20137262.00000000   22323476.00000000   21036094.00000000   17969580.00000000   12966071.00000000   8753567.000000000   5489987.500000000   3830448.000000000   2444314.500000000   1344592.625000000   697561.3750000000   343936.4375000000   201417.3593750000   102785.3281250000   54165.39843750000   30201.17773437500   207917.9375000000
2008-09-03/14:47:11.983   18880.04492187500   37800.48437500000   56806.44921875000   75882.47656250000   120464.1250000000   241874.7031250000   434847.5625000000   694876.4375000000   1089329.625000000   1781833.625000000   3185514.250000000   4963284.000000000   7925380.000000000   12408391.00000000   17642136.00000000   23498228.00000000   26795144.00000000   26688410.00000000   21144350.00000000   15128831.00000000   9300934.000000000   6039161.000000000   3830448.250000000   2580128.750000000   1546298.375000000   930093.6250000000   376693.0000000000   145020.0625000000   94878.73437500000   61903.34375000000   30201.17968750000   163363.6718750000
2008-09-03/14:47:14.998   20453.38281250000   34650.43359375000   47338.67187500000   82206.04687500000   120464.1171875000   216413.7968750000   370897.6875000000   643401.7500000000   985576.8125000000   1677007.625000000   2760699.000000000   4099867.000000000   6163472.000000000   9699424.000000000   12995712.00000000   17257518.00000000   19840222.00000000   20008786.00000000   16382609.00000000   10803811.00000000   6290808.500000000   3979924.750000000   2735876.250000000   1629472.500000000   907578.6875000000   514861.6250000000   262045.6406250000   128906.5859375000   63252.37109375000   46427.46093750000   24538.44921875000   103958.3125000000
2008-09-03/14:47:18.014   18880.04492187500   14175.15820312500   41026.83203125000   56911.78125000000   120464.1250000000   197318.2187500000   306948.4687500000   540453.6250000000   829950.5000000000   1572183.500000000   2866900.750000000   4531563.000000000   7044375.500000000   9925136.000000000   14157067.00000000   18697266.00000000   22323478.00000000   23091066.00000000   19556828.00000000   14047389.00000000   8479896.000000000   4666287.500000000   3009507.500000000   1833176.625000000   974810.3750000000   448426.2812500000   245667.5781250000   128906.6015625000   94878.73437500000   61903.34375000000   26426.02734375000   185640.7812500000
2008-09-03/14:47:21.029   25173.40234375000   28350.34179687500   50494.59375000000   56911.77734375000   120464.1171875000   203683.3906250000   332528.0625000000   643401.7500000000   985576.8125000000   1781833.500000000   2973103.500000000   4315712.000000000   6603911.000000000   9925135.000000000   13924782.00000000   16777658.00000000   20336816.00000000   20522426.00000000   16911570.00000000   12425459.00000000   8479895.000000000   5489987.500000000   3830448.000000000   2580128.500000000   1344592.625000000   631124.6875000000   294801.8750000000   145020.0468750000   71158.94531250000   69641.28906250000   33976.33203125000   163363.6562500000
2008-09-03/14:47:24.045   20453.38476562500   25200.30078125000   41026.83203125000   69558.90625000000   126804.4062500000   254605.1875000000   396477.5937500000   617664.6250000000   1037453.062500000   1781833.625000000   3079308.250000000   4963284.000000000   7484865.000000000   11053790.00000000   16247927.00000000   19657236.00000000   22820214.00000000   22063522.00000000   17969582.00000000   13506715.00000000   9300934.000000000   6039161.000000000   4104111.000000000   2851762.250000000   1546298.375000000   763998.6250000000   343936.4687500000   185303.8281250000   94878.73437500000   69641.28906250000   22650.87500000000   178215.0625000000
2008-09-03/14:47:27.061   23600.06250000000   28350.34179687500   69430.16406250000   88529.63281250000   152165.5468750000   241874.6875000000   486007.8437500000   772089.0625000000   1141206.500000000   1991489.750000000   3291721.500000000   5179153.000000000   7264616.500000000   9925135.000000000   13692505.00000000   17737406.00000000   20833438.00000000   20522426.00000000   16911570.00000000   12695761.00000000   8479895.000000000   5489987.500000000   3967278.250000000   2444314.500000000   1411827.250000000   797217.3125000000   327558.2187500000   193360.5781250000   102785.3281250000   50296.42968750000   20763.29882812500   163363.6562500000
2008-09-03/14:47:30.076   20453.38281250000   18900.21484375000   31559.07812500000   69558.89843750000   120464.1171875000   241874.6875000000   383687.6250000000   617664.5625000000   933701.0000000000   1677007.625000000   2548300.750000000   4099867.000000000   6603911.000000000   9925135.000000000   13460234.00000000   17257518.00000000   21330088.00000000   21549792.00000000   19027714.00000000   13236388.00000000   9300933.000000000   6039160.500000000   3967278.250000000   2715944.250000000   1479062.500000000   797217.3125000000   393071.2812500000   209474.1562500000   134411.8281250000   69641.28906250000   24538.44921875000   215343.6718750000
2008-09-03/14:47:33.092   22026.72460937500   25200.30078125000   41026.83203125000   56911.78125000000   126804.4062500000   267335.6875000000   409267.5625000000   746351.5000000000   1141206.625000000   1991489.875000000   3185514.250000000   4747420.500000000   7264617.000000000   10602309.00000000   14853960.00000000   19657236.00000000   21826770.00000000   20522428.00000000   16911570.00000000   12155165.00000000   7658929.000000000   4940846.500000000   3283146.500000000   2308502.750000000   1210124.625000000   664343.0000000000   343936.4687500000   209474.1718750000   126505.2031250000   69641.28906250000   24538.45117187500   141086.6093750000
2008-09-03/14:47:36.107   25173.40429687500   31500.39062500000   31559.08203125000   82206.05468750000   133144.6875000000   254605.1875000000   434847.5625000000   772089.1250000000   1244961.625000000   1991489.875000000   3185514.250000000   4747420.500000000   7044375.500000000   11279541.00000000   15783245.00000000   19657236.00000000   20336818.00000000   17954530.00000000   13738270.00000000   8912244.000000000   6290809.000000000   4391736.500000000   3009507.500000000   2036884.875000000   1142891.375000000   631124.7500000000   311180.0625000000   153076.7968750000   94878.73437500000   42558.50000000000   20763.29882812500   133660.9375000000
2008-09-03/14:47:39.123   18880.04296875000   28350.34179687500   56806.44531250000   82206.04687500000   177526.7968750000   216413.7968750000   409267.5312500000   772089.0625000000   1296839.625000000   2096320.125000000   3610353.250000000   5826799.500000000   9247077.000000000   13085778.00000000   16247926.00000000   19177236.00000000   18847122.00000000   16414146.00000000   12152031.00000000   8371865.000000000   6290808.500000000   4117193.250000000   3009507.250000000   2104788.500000000   1142891.375000000   514861.6250000000   262045.6406250000   153076.7812500000   94878.72656250000   42558.49609375000   30201.17773437500   126235.2656250000
2008-09-03/14:47:42.138   25173.40234375000   22050.25585937500   31559.07812500000   88529.63281250000   114123.8515625000   241874.6875000000   358107.8125000000   694876.3750000000   1193083.875000000   2305985.500000000   4035217.250000000   6474502.500000000   9908012.000000000   13763225.00000000   17642134.00000000   21097398.00000000   21826768.00000000   21549792.00000000   17969580.00000000   12425459.00000000   8206232.000000000   5489987.500000000   3830448.000000000   2308502.750000000   1344592.625000000   763998.5625000000   409449.6250000000   233644.5625000000   118598.5703125000   50296.42968750000   30201.17773437500   170789.3437500000
2008-09-03/14:47:45.154   25173.40429687500   28350.34375000000   37870.91406250000   82206.05468750000   114123.8593750000   216413.8125000000   409267.5625000000   643401.8125000000   1193084.000000000   1886661.000000000   3397930.750000000   5826800.000000000   9026779.000000000   12634181.00000000   17177372.00000000   22057648.00000000   25801238.00000000   27202434.00000000   22732148.00000000   17021656.00000000   11490716.00000000   7686870.500000000   4925146.500000000   3123403.750000000   1815246.000000000   930093.6250000000   442206.4375000000   290042.4687500000   142318.4843750000   85117.21093750000   30201.17968750000   200492.2187500000
2008-09-03/14:47:48.169   6293.342285156250   22050.25585937500   34714.99609375000   50588.22265625000   114123.8515625000   190953.0156250000   306948.4375000000   566190.5000000000   985576.8125000000   1886660.875000000   3610353.250000000   5610911.500000000   7484864.500000000   9699424.000000000   13227970.00000000   17257518.00000000   19840222.00000000   18981598.00000000   16911570.00000000   12966071.00000000   9027246.000000000   6313759.000000000   4377781.000000000   2851762.000000000   1748008.250000000   863655.1875000000   425828.0000000000   225587.7500000000   110691.9453125000   77379.24218750000   52852.13281250000   170789.3437500000
2008-09-03/14:47:51.185   14160.02929687500   15750.17773437500   18935.43164062500   44264.67968750000   88762.84375000000   133666.5781250000   268579.1875000000   437506.9062500000   829950.5000000000   1572183.500000000   3079308.250000000   5610912.000000000   8586201.000000000   12859977.00000000   17642136.00000000   22537814.00000000   23813774.00000000   20008788.00000000   15060345.00000000   10533564.00000000   7111657.500000000   5489987.500000000   4104111.000000000   2444314.750000000   1411827.375000000   730779.9375000000   393071.3125000000   225587.7656250000   142318.4843750000   77379.25000000000   33976.33593750000   163363.6718750000
2008-09-03/14:47:54.200   1573.334960937500   20475.23632812500   31559.07812500000   47426.44921875000   95103.07812500000   140031.7031250000   306948.4375000000   540453.5625000000   829950.4375000000   1624595.375000000   3079308.000000000   5395029.000000000   8365920.000000000   12634180.00000000   17642134.00000000   23018004.00000000   25304328.00000000   24118728.00000000   19556828.00000000   13506714.00000000   8206232.000000000   5489987.500000000   3556793.250000000   2308502.750000000   1210124.625000000   514861.6250000000   221100.5000000000   145020.0468750000   63252.37109375000   42558.49609375000   37751.48828125000   148512.2812500000
2008-09-03/14:47:57.216   11013.35351562500   31500.39062500000   18935.43164062500   50588.22656250000   69742.14062500000   152762.0000000000   306948.4687500000   488980.0937500000   881825.5625000000   1677007.750000000   2866900.750000000   4747420.500000000   7484865.000000000   11279541.00000000   15318589.00000000   20137264.00000000   23813774.00000000   24632606.00000000   20085972.00000000   14317738.00000000   9848332.000000000   6039161.000000000   4104111.000000000   2580128.750000000   1344592.625000000   531470.5625000000   171966.6093750000   88623.08593750000   59299.08593750000   42558.50000000000   30201.17968750000   207917.9531250000
2008-09-03/14:48:00.232   9440.015625000000   23625.27734375000   22091.33984375000   47426.44921875000   63401.91015625000   133666.5625000000   268579.1562500000   514716.7500000000   881825.5000000000   1572183.375000000   3185514.000000000   5395029.000000000   8586200.000000000   13311587.00000000   17642134.00000000   22537812.00000000   24310596.00000000   24118728.00000000   19027714.00000000   12425459.00000000   7658928.500000000   5215412.500000000   3556793.250000000   2444314.500000000   1479062.500000000   531470.5625000000   245667.5625000000   112793.1640625000   59299.08203125000   23213.69921875000   16988.14843750000   163363.6562500000
2008-09-03/14:48:03.247   18880.04492187500   22050.25781250000   12623.61523437500   50588.22656250000   107783.5937500000   146396.8593750000   242999.7656250000   411770.4687500000   726201.4375000000   1519771.875000000   2760699.250000000   4747420.500000000   7705119.500000000   12182608.00000000   17177372.00000000   22057648.00000000   24807450.00000000   24118730.00000000   20085972.00000000   14858459.00000000   9027247.000000000   5764570.500000000   3967278.500000000   2308502.750000000   1142891.375000000   531470.5625000000   253856.6093750000   153076.7968750000   86972.13281250000   34820.57421875000   13213.00292968750   178215.0625000000
2008-09-03/14:48:06.263   14160.02734375000   6300.065917968750   25247.25195312500   47426.44921875000   76082.35937500000   152762.0000000000   230210.0781250000   398902.2500000000   674327.4375000000   1414949.750000000   2760699.000000000   4747420.000000000   8365920.000000000   13085778.00000000   18571742.00000000   23018004.00000000   23813772.00000000   21549792.00000000   17969580.00000000   12966071.00000000   8479895.000000000   5764570.000000000   3967278.250000000   2444314.500000000   1277358.375000000   498252.7187500000   327558.2187500000   169190.2812500000   94878.72656250000   54165.39843750000   22650.87304687500   178215.0468750000
2008-09-03/14:48:09.278   12586.69042968750   23625.27929687500   34714.99609375000   94853.22656250000   101443.3359375000   152762.0000000000   268579.1875000000   463243.4375000000   829950.5000000000   1677007.750000000   3291721.750000000   5395029.500000000   8806487.000000000   12859977.00000000   17642136.00000000   22537814.00000000   25801238.00000000   24632606.00000000   20615146.00000000   15399212.00000000   9848332.000000000   6588365.500000000   4377781.500000000   2987582.000000000   1479062.625000000   664343.0000000000   360314.7187500000   136963.3281250000   94878.73437500000   46427.46484375000   28313.60351562500   170789.3593750000
2008-09-03/14:48:12.294   11013.35253906250   25200.29882812500   25247.25195312500   44264.67578125000   95103.07812500000   152762.0000000000   242999.7500000000   437506.8750000000   778075.7500000000   1467360.500000000   2654499.250000000   4531563.000000000   7044375.000000000   10828046.00000000   15318588.00000000   19657236.00000000   23813772.00000000   23604882.00000000   20085970.00000000   14588093.00000000   9300933.000000000   5764570.000000000   3967278.250000000   2715944.250000000   1411827.250000000   697561.3750000000   311180.0312500000   161133.5312500000   63252.37109375000   46427.46093750000   26426.02539062500   148512.2812500000
2008-09-03/14:48:15.309   12586.69042968750   23625.27929687500   28403.16601562500   50588.22656250000   88762.84375000000   171857.4843750000   281368.9062500000   540453.6250000000   881825.5625000000   1572183.500000000   2973103.750000000   5395029.500000000   8806487.000000000   13537404.00000000   18106926.00000000   21097400.00000000   22820214.00000000   21549794.00000000   16382611.00000000   11074067.00000000   7111657.500000000   4940846.500000000   3283146.500000000   1968981.625000000   1008426.312500000   498252.7812500000   253856.6093750000   136963.3281250000   79065.53906250000   54165.40234375000   9437.857421875000   163363.6718750000
2008-09-03/14:48:18.325   12586.68945312500   14175.15722656250   34714.99609375000   50588.22265625000   88762.83593750000   152762.0000000000   345317.9375000000   540453.5625000000   933701.0000000000   1781833.500000000   3291721.500000000   5179153.000000000   8365920.000000000   12859976.00000000   17642134.00000000   20617316.00000000   22323476.00000000   21036094.00000000   16647086.00000000   11884878.00000000   7658928.500000000   4940846.000000000   3283146.250000000   1833176.375000000   1042042.312500000   514861.6250000000   311180.0312500000   161133.5312500000   94878.72656250000   46427.46093750000   20763.29882812500   148512.2812500000
2008-09-03/14:48:21.340   18880.04296875000   20475.23632812500   41026.82812500000   44264.67578125000   76082.35937500000   146396.8437500000   319738.2500000000   463243.4062500000   804013.0000000000   1467360.500000000   2654499.250000000   4747420.000000000   8145646.500000000   12182607.00000000   17177372.00000000   21577508.00000000   24310596.00000000   21549792.00000000   16118141.00000000   10533563.00000000   7111657.000000000   4940846.000000000   3419968.750000000   2172692.750000000   1142891.375000000   564688.4375000000   245667.5625000000   201417.3593750000   134411.8281250000   61903.33984375000   22650.87304687500   126235.2656250000
2008-09-03/14:48:24.356   4720.006347656250   25200.30078125000   28403.16601562500   56911.78125000000   82422.60156250000   152762.0000000000   268579.1875000000   488980.0937500000   881825.5625000000   1677007.750000000   2866900.750000000   5395029.500000000   8365920.500000000   12634181.00000000   17177372.00000000   23018006.00000000   26795144.00000000   24118730.00000000   17969582.00000000   10533564.00000000   6564417.500000000   4940846.500000000   3830448.250000000   2444314.750000000   1479062.625000000   631124.7500000000   393071.3125000000   249758.2343750000   173945.1250000000   61903.34375000000   52852.13671875000   185640.7812500000
2008-09-03/14:48:27.371   9440.015625000000   22050.25781250000   34714.99609375000   63235.33984375000   95103.08593750000   165492.3281250000   230210.0937500000   488980.0937500000   933701.0625000000   1572183.500000000   2866900.750000000   5179153.500000000   8586201.000000000   12634181.00000000   16247927.00000000   18697266.00000000   18350616.00000000   16414147.00000000   13209493.00000000   8912244.000000000   6017209.000000000   4666287.500000000   3419969.000000000   2104788.750000000   1142891.375000000   597906.5625000000   327558.2500000000   273928.7500000000   173945.1250000000   85117.21093750000   28313.60351562500   170789.3593750000
2008-09-03/14:48:30.387   22026.72265625000   25200.29882812500   31559.07812500000   50588.22265625000   152165.5468750000   216413.7968750000   409267.5312500000   617664.5625000000   1193083.875000000   2201152.000000000   4035217.250000000   7122261.000000000   11009697.00000000   16247700.00000000   19966352.00000000   23018004.00000000   22323476.00000000   18468048.00000000   13209492.00000000   8642050.000000000   6290808.500000000   4666287.000000000   3693619.500000000   2580128.500000000   1411827.250000000   730779.8750000000   442206.4062500000   306156.1875000000   134411.8281250000   77379.24218750000   33976.33203125000   170789.3437500000
2008-09-03/14:48:33.403   28320.08398437500   31500.38671875000   69430.16406250000   101176.8125000000   177526.7968750000   305527.2812500000   511588.1250000000   977993.6250000000   1504355.750000000   2935017.500000000   4460106.000000000   6906335.500000000   10348667.00000000   14440731.00000000   18106924.00000000   21577508.00000000   20833438.00000000   17441038.00000000   12416385.00000000   9182443.000000000   6564417.000000000   5489987.500000000   4240945.000000000   2987581.750000000   1748008.250000000   863655.1875000000   474963.2812500000   257815.0468750000   126505.1953125000   61903.33984375000   33976.33203125000   185640.7656250000
2008-09-03/14:48:36.418   31466.76953125000   28350.34375000000   63118.30468750000   101176.8203125000   171186.4843750000   280066.2187500000   409267.5625000000   926517.0000000000   1608116.125000000   2830175.250000000   5097485.000000000   7554132.000000000   11450417.00000000   14892435.00000000   19501458.00000000   22057648.00000000   22820214.00000000   18981600.00000000   14002669.00000000   9452653.000000000   7111657.500000000   5489987.500000000   4104111.000000000   2444314.750000000   1479062.625000000   697561.4375000000   262045.6562500000   145020.0625000000   79065.53906250000   42558.50000000000   20763.29882812500   170789.3593750000
2008-09-03/14:48:39.434   17306.70507812500   25200.29882812500   44182.75000000000   63235.33593750000   82422.59375000000   190953.0156250000   345317.9375000000   591927.5000000000   1037453.000000000   2096320.125000000   3610353.250000000   6258595.000000000   9908012.000000000   15344163.00000000   19501456.00000000   23978474.00000000   25304328.00000000   22577278.00000000   16382609.00000000   11074066.00000000   7932576.000000000   5764570.000000000   4651459.500000000   3123403.500000000   1613534.375000000   564688.4375000000   262045.6406250000   104736.4609375000   79065.53125000000   46427.46093750000   18875.72265625000   141086.5937500000
2008-09-03/14:48:42.449   18880.04492187500   28350.34375000000   41026.83203125000   69558.90625000000   120464.1250000000   184587.8437500000   306948.4687500000   617664.6250000000   1089329.625000000   2096320.250000000   3610353.750000000   5610912.000000000   8586201.000000000   12859977.00000000   18106926.00000000   22057648.00000000   23316980.00000000   21036096.00000000   15853681.00000000   11884879.00000000   7932577.000000000   6039161.000000000   4377781.500000000   3123403.750000000   1613534.500000000   631124.7500000000   278423.7500000000   120849.8828125000   79065.53906250000   38689.53906250000   16988.15039062500   163363.6718750000
2008-09-03/14:48:45.465   15733.36621093750   20475.23632812500   31559.07812500000   50588.22265625000   101443.3281250000   190953.0156250000   409267.5312500000   669139.0625000000   1244961.625000000   2201152.000000000   3822782.250000000   5826799.500000000   9026778.000000000   14892434.00000000   20896228.00000000   23018004.00000000   21330088.00000000   17441038.00000000   12945115.00000000   9452652.000000000   6838033.000000000   4940846.000000000   3830448.000000000   2580128.500000000   1411827.250000000   697561.3750000000   294801.8750000000   136963.3125000000   79065.53125000000   69641.28906250000   20763.29882812500   155937.9531250000
2008-09-03/14:48:48.480   15733.36718750000   14175.15820312500   34714.99609375000   56911.78125000000   69742.14062500000   197318.2187500000   306948.4687500000   566190.5000000000   1037453.062500000   1886661.000000000   3397930.750000000   5395029.500000000   8145647.500000000   13085779.00000000   18571742.00000000   21577510.00000000   21330090.00000000   17441040.00000000   13473878.00000000   10533564.00000000   8206232.500000000   6039161.000000000   4377781.500000000   2715944.500000000   1411827.375000000   697561.4375000000   327558.2500000000   185303.8281250000   94878.73437500000   69641.28906250000   24538.45117187500   163363.6718750000
2008-09-03/14:48:51.496   17306.70507812500   28350.34179687500   56806.44531250000   63235.33593750000   120464.1171875000   292796.7187500000   460427.6250000000   875040.5625000000   1348718.125000000   2305985.500000000   3610353.250000000   5395029.000000000   8586200.000000000   12634180.00000000   16247926.00000000   20617316.00000000   21330088.00000000   19495178.00000000   16118141.00000000   11884878.00000000   9027246.000000000   7137601.500000000   5198840.500000000   3395053.000000000   1748008.250000000   797217.3125000000   343936.4375000000   177247.0468750000   94878.72656250000   38689.53515625000   22650.87304687500   185640.7656250000
2008-09-03/14:48:54.511   14160.02929687500   18900.21679687500   23669.29687500000   63235.33984375000   95103.08593750000   203683.4062500000   345317.9687500000   797826.8750000000   1452476.250000000   2201152.250000000   3610353.750000000   5610912.000000000   8586201.000000000   12859977.00000000   18106926.00000000   22057648.00000000   22820214.00000000   20008788.00000000   15589228.00000000   11074067.00000000   8479896.000000000   6039161.000000000   4377781.500000000   3123403.750000000   1680771.125000000   797217.3750000000   294801.9062500000   169190.2968750000   110691.9531250000   54165.40234375000   30201.17968750000   170789.3593750000
2008-09-03/14:48:57.527   14160.02734375000   22050.25585937500   44182.75000000000   56911.77734375000   114123.8515625000   165492.3125000000   332528.0625000000   617664.5625000000   1141206.500000000   2096320.125000000   3397930.500000000   5395029.000000000   8586200.000000000   11956830.00000000   17177372.00000000   22537812.00000000   23813772.00000000   22063520.00000000   17440560.00000000   12695761.00000000   9027246.000000000   6313759.000000000   4651459.500000000   2851762.000000000   1613534.375000000   763998.5625000000   343936.4375000000   185303.8125000000   79065.53125000000   27082.65625000000   13213.00195312500   200492.2031250000
2008-09-03/14:49:00.542   18880.04492187500   25200.30078125000   34714.99609375000   82206.05468750000   120464.1250000000   203683.4062500000   409267.5625000000   720613.9375000000   1348718.250000000   2201152.250000000   3822782.500000000   6474503.000000000   9467383.000000000   13763226.00000000   18571742.00000000   23018006.00000000   25304330.00000000   23091066.00000000   16911570.00000000   11344330.00000000   7658929.000000000   5489987.500000000   4104111.000000000   2851762.250000000   1546298.375000000   697561.4375000000   327558.2500000000   193360.5937500000   142318.4843750000   54165.40234375000   11325.42968750000   193066.5000000000
2008-09-03/14:49:03.558   25173.40234375000   22050.25585937500   63118.30078125000   88529.63281250000   139484.9531250000   280066.1875000000   460427.6250000000   772089.0625000000   1452476.125000000   2515656.750000000   4672559.000000000   7554131.500000000   10789348.00000000   14892434.00000000   18571742.00000000   20617316.00000000   20833438.00000000   19495178.00000000   15060344.00000000   10263324.00000000   7111657.000000000   4940846.000000000   3693619.500000000   2172692.750000000   1277358.375000000   631124.6875000000   393071.2812500000   249758.2031250000   166038.4375000000   77379.24218750000   30201.17773437500   133660.9218750000
2008-09-03/14:49:06.574   14160.02929687500   25200.30078125000   44182.75390625000   75882.47656250000   126804.4062500000   229144.2500000000   460427.6875000000   772089.1250000000   1296839.750000000   2305985.500000000   4247659.000000000   7554132.000000000   11450417.00000000   15795920.00000000   19966354.00000000   22537814.00000000   23316980.00000000   20008788.00000000   15324783.00000000   10533564.00000000   7111657.500000000   4940846.500000000   3419969.000000000   2308502.750000000   1210124.625000000   730779.9375000000   458584.8750000000   290042.4687500000   134411.8437500000   61903.34375000000   18875.72460937500   193066.5000000000
2008-09-03/14:49:09.589   17306.70507812500   17325.19531250000   37870.91015625000   63235.33593750000   133144.6718750000   203683.3906250000   396477.5625000000   823564.6250000000   1504355.750000000   2410820.250000000   4247658.500000000   6258595.000000000   8806486.000000000   12634180.00000000   17177372.00000000   21097398.00000000   21826768.00000000   18981598.00000000   15324781.00000000   11344329.00000000   7385288.500000000   5215412.500000000   3556793.250000000   2308502.750000000   1277358.375000000   597906.5000000000   360314.6875000000   225587.7500000000   142318.4687500000   58034.36718750000   18875.72265625000   178215.0468750000
2008-09-03/14:49:12.605   14160.02734375000   25200.29882812500   31559.07812500000   63235.33593750000   95103.07812500000   254605.1562500000   358107.8125000000   566190.5000000000   1296839.625000000   2725334.250000000   4460106.000000000   7122261.000000000   9687694.000000000   13311587.00000000   17177372.00000000   20617316.00000000   19840222.00000000   16927576.00000000   12680746.00000000   9452652.000000000   6564417.000000000   4940846.000000000   3693619.500000000   2104788.500000000   1344592.625000000   697561.3750000000   311180.0312500000   136963.3125000000   94878.72656250000   46427.46093750000   13213.00195312500   148512.2812500000
2008-09-03/14:49:15.620   7866.679199218750   31500.39062500000   50494.59765625000   75882.47656250000   114123.8593750000   241874.7031250000   434847.5625000000   797826.8750000000   1400597.000000000   2305985.500000000   4035217.500000000   6042695.000000000   8586201.000000000   12182608.00000000   15318589.00000000   18697266.00000000   19840224.00000000   17441040.00000000   13473878.00000000   10263324.00000000   7385289.500000000   5764570.500000000   4104111.000000000   2715944.500000000   1411827.375000000   697561.4375000000   327558.2500000000   136963.3281250000   63252.37500000000   34820.57421875000   15100.57617187500   133660.9375000000
2008-09-03/14:49:18.636   11013.35253906250   23625.27734375000   47338.67187500000   75882.46875000000   95103.07812500000   171857.4687500000   370897.6875000000   772089.0625000000   1348718.125000000   2201152.000000000   3610353.250000000   5395029.000000000   7484864.500000000   9925135.000000000   12763462.00000000   14858494.00000000   15124018.00000000   14617371.00000000   12416385.00000000   9182443.000000000   6838033.000000000   5489987.500000000   3967278.250000000   2580128.500000000   1411827.250000000   597906.5000000000   237478.5312500000   120849.8750000000   39532.67578125000   17410.26953125000   15100.57519531250   148512.2812500000
2008-09-03/14:49:21.651   12586.69042968750   12600.13867187500   28403.16601562500   47426.45312500000   101443.3359375000   190953.0312500000   345317.9687500000   617664.6250000000   1037453.062500000   2096320.250000000   4035217.500000000   6690416.000000000   10789348.00000000   15795920.00000000   19966354.00000000   21097400.00000000   19840224.00000000   16414147.00000000   13473878.00000000   9993093.000000000   7385289.500000000   5764570.500000000   3830448.250000000   2715944.500000000   1479062.625000000   730779.9375000000   278423.7500000000   104736.4687500000   51392.51953125000   29017.13671875000   16988.15039062500   155937.9687500000
2008-09-03/14:49:24.667   12586.68945312500   28350.34179687500   28403.16406250000   50588.22265625000   126804.3906250000   203683.3906250000   345317.9375000000   591927.5000000000   1141206.500000000   1991489.750000000   3822782.250000000   6690415.500000000   11230053.00000000   15795919.00000000   19501456.00000000   21097398.00000000   20336816.00000000   17441038.00000000   12945115.00000000   9993092.000000000   7658928.500000000   5489987.500000000   4377781.000000000   2715944.250000000   1479062.500000000   697561.3750000000   278423.7500000000   104736.4609375000   47439.23437500000   21279.22265625000   15100.57519531250   155937.9531250000
2008-09-03/14:49:27.682   15733.36718750000   23625.27929687500   63118.30468750000   63235.33984375000   139484.9687500000   305527.3125000000   460427.6875000000   875040.6875000000   1348718.250000000   2305985.500000000   3610353.750000000   5610912.000000000   8145647.500000000   11279541.00000000   14389358.00000000   16777658.00000000   17854138.00000000   15130699.00000000   11623347.00000000   8642051.000000000   7111657.500000000   5489987.500000000   4240945.000000000   2851762.250000000   1546298.375000000   730779.9375000000   311180.0625000000   104736.4687500000   71158.95312500000   23213.70117187500   5662.712890625000   170789.3593750000
2008-09-03/14:49:30.698   20453.38281250000   22050.25585937500   63118.30078125000   75882.46875000000   107783.5859375000   229144.2343750000   345317.9375000000   617664.5625000000   985576.8125000000   1781833.500000000   3079308.000000000   4531563.000000000   6603911.000000000   9699424.000000000   13460234.00000000   16297825.00000000   19840222.00000000   20008786.00000000   15853680.00000000   11344329.00000000   7932576.000000000   5215412.500000000   3830448.000000000   2444314.500000000   1411827.250000000   631124.6875000000   294801.8750000000   161133.5312500000   79065.53125000000   34820.57421875000   16988.14843750000   155937.9531250000
2008-09-03/14:49:33.713   22026.72460937500   40950.53515625000   37870.91406250000   69558.90625000000   177526.8125000000   229144.2500000000   460427.6875000000   797826.8750000000   1296839.750000000   2305985.500000000   3822782.500000000   5610912.000000000   8365920.500000000   11053790.00000000   14157067.00000000   16777658.00000000   17854138.00000000   16927578.00000000   13473878.00000000   9722869.000000000   7111657.500000000   4940846.500000000   3967278.500000000   2987582.000000000   2016961.750000000   1029752.125000000   425828.0312500000   209474.1718750000   86972.13281250000   42558.50000000000   30201.17968750000   133660.9375000000
2008-09-03/14:49:36.729   17306.70507812500   28350.34179687500   56806.44531250000   69558.89843750000   126804.3906250000   216413.7968750000   434847.5312500000   746351.4375000000   1504355.750000000   2620494.750000000   4247658.500000000   6474502.500000000   9247077.000000000   11731060.00000000   14853959.00000000   16777658.00000000   16364874.00000000   14104073.00000000   11623346.00000000   8912243.000000000   6838033.000000000   5489987.500000000   4240945.000000000   2987581.750000000   1748008.250000000   996532.4375000000   409449.6250000000   177247.0468750000   79065.53125000000   27082.65625000000   28313.60156250000   141086.5937500000
2008-09-03/14:49:39.745   17306.70507812500   28350.34375000000   41026.83203125000   82206.05468750000   120464.1250000000   203683.4062500000   460427.6875000000   926517.0000000000   1400597.000000000   2201152.250000000   3610353.750000000   5179153.500000000   7264617.000000000   10150854.00000000   13460235.00000000   15818022.00000000   16364875.00000000   15900746.00000000   13209493.00000000   9993093.000000000   7385289.500000000   5764570.500000000   4104111.000000000   2851762.250000000   1546298.375000000   830436.2500000000   409449.6562500000   177247.0468750000   102785.3437500000   38689.53906250000   9437.857421875000   163363.6718750000
2008-09-03/14:49:42.760   14160.02734375000   37800.48046875000   50494.59375000000   82206.04687500000   152165.5468750000   267335.6562500000   511588.1250000000   926516.9375000000   1556235.625000000   2410820.250000000   4035217.250000000   5826799.500000000   8586200.000000000   11731060.00000000   15318588.00000000   18217322.00000000   19840222.00000000   18468048.00000000   14267076.00000000   10263324.00000000   7111657.000000000   5489987.500000000   4104110.500000000   2715944.250000000   1479062.500000000   763998.5625000000   360314.6875000000   193360.5781250000   86972.12500000000   38689.53515625000   13213.00195312500   133660.9218750000
2008-09-03/14:49:45.776   17306.70507812500   28350.34375000000   44182.75390625000   94853.22656250000   158505.8593750000   330988.5312500000   537168.5000000000   977993.6875000000   1608116.125000000   2620495.000000000   4035217.500000000   6474503.000000000   8586201.000000000   11731061.00000000   14853960.00000000   17737408.00000000   18847124.00000000   16927578.00000000   14002669.00000000   10263324.00000000   7111657.500000000   5215413.000000000   3967278.500000000   2580128.750000000   1479062.625000000   730779.9375000000   294801.9062500000   104736.4687500000   94878.73437500000   27082.65820312500   11325.42968750000   133660.9375000000
2008-09-03/14:49:48.791   20453.38281250000   56700.80078125000   69430.16406250000   107500.4140625000   202888.1250000000   343719.1250000000   588329.5000000000   977993.6250000000   1504355.750000000   2620494.750000000   4035217.250000000   6042694.500000000   8586200.000000000   11279540.00000000   14621655.00000000   17257518.00000000   18847122.00000000   17441038.00000000   14531491.00000000   10803811.00000000   7932576.000000000   5764570.000000000   4240945.000000000   2715944.250000000   1546298.250000000   697561.3750000000   327558.2187500000   96679.76562500000   51392.51562500000   34820.57421875000   13213.00195312500   133660.9218750000
2008-09-03/14:49:51.807   40906.82421875000   37800.48046875000   63118.30078125000   126471.2421875000   177526.7968750000   369180.4687500000   588329.5000000000   875040.5625000000   1504355.750000000   2620494.750000000   4035217.250000000   6474502.500000000   8586200.000000000   11279540.00000000   14853959.00000000   17257518.00000000   18350616.00000000   17441038.00000000   14002668.00000000   10533563.00000000   7932576.000000000   6039160.500000000   4104110.500000000   2851762.000000000   1411827.250000000   631124.6875000000   229289.5156250000   112793.1640625000   63252.37109375000   34820.57421875000   5662.712402343750   178215.0468750000
2008-09-03/14:49:54.822   15733.36718750000   22050.25781250000   63118.30468750000   82206.05468750000   171186.4843750000   343719.1562500000   562749.0000000000   875040.6875000000   1763759.375000000   3144707.250000000   5097485.000000000   7338193.500000000   10569005.00000000   13989055.00000000   17642136.00000000   21097400.00000000   19840224.00000000   16157443.00000000   12152032.00000000   8912244.000000000   6838033.500000000   4940846.500000000   4104111.000000000   2580128.750000000   1344592.625000000   597906.5625000000   294801.9062500000   145020.0625000000   63252.37500000000   46427.46484375000   16988.15039062500   148512.2812500000
2008-09-03/14:49:57.838   23600.06445312500   22050.25781250000   56806.44921875000   101176.8203125000   145825.2656250000   280066.2187500000   486007.8750000000   1029470.750000000   1971288.875000000   3249554.500000000   5309957.000000000   8201984.500000000   11450417.00000000   14892435.00000000   16712637.00000000   16297826.00000000   15124019.00000000   12307766.00000000   9773190.000000000   7291204.000000000   6017209.000000000   4254464.000000000   3283146.500000000   2104788.750000000   1075658.625000000   531470.5625000000   262045.6562500000   128906.6015625000   86972.13281250000   34820.57421875000   18875.72460937500   141086.6093750000
2008-09-03/14:50:00.853   25173.40234375000   34650.43359375000   63118.30078125000   75882.46875000000   158505.8437500000   292796.7187500000   486007.8437500000   1080948.125000000   1867523.250000000   3144707.000000000   4885019.000000000   7770076.000000000   10789348.00000000   13989054.00000000   17177372.00000000   18217322.00000000   18350616.00000000   15387373.00000000   12152031.00000000   9452652.000000000   6838033.000000000   5215412.500000000   3830448.000000000   2308502.750000000   1210124.625000000   597906.5000000000   262045.6406250000   120849.8750000000   71158.94531250000   42558.49609375000   5662.712402343750   148512.2812500000
2008-09-03/14:50:03.869   15733.36621093750   50400.68750000000   44182.75000000000   75882.46875000000   139484.9531250000   254605.1562500000   434847.5312500000   926516.9375000000   1608116.000000000   2725334.250000000   4460106.000000000   6690415.500000000   9467383.000000000   12634180.00000000   16247926.00000000   19177236.00000000   18847122.00000000   15900744.00000000   12152031.00000000   9722868.000000000   7111657.000000000   5215412.500000000   3967278.250000000   2444314.500000000   1277358.375000000   597906.5000000000   278423.7500000000   120849.8750000000   79065.53125000000   42558.49609375000   16988.14843750000   155937.9531250000
2008-09-03/14:50:06.884   23600.06445312500   25200.30078125000   41026.83203125000   107500.4218750000   145825.2656250000   292796.7500000000   511588.1562500000   977993.6875000000   1763759.375000000   3039861.750000000   4460106.000000000   6690416.000000000   9467383.000000000   12634181.00000000   15783245.00000000   18217324.00000000   18350616.00000000   15387374.00000000   12416386.00000000   9452653.000000000   6564417.500000000   5215413.000000000   3419969.000000000   2308502.750000000   1277358.500000000   664343.0000000000   262045.6562500000   136963.3281250000   51392.51953125000   46427.46484375000   16988.15039062500   163363.6718750000
2008-09-03/14:50:09.900   14160.02734375000   50400.68750000000   56806.44531250000   75882.46875000000   139484.9531250000   267335.6562500000   562748.9375000000   977993.6250000000   1763759.250000000   3039861.500000000   4885019.000000000   7122261.000000000   9908012.000000000   13311587.00000000   16247926.00000000   18697266.00000000   20336816.00000000   17954528.00000000   14267076.00000000   10803811.00000000   7385288.500000000   5215412.500000000   4104110.500000000   2580128.500000000   1411827.250000000   597906.5000000000   245667.5625000000   145020.0468750000   55345.79687500000   34820.57421875000   26426.02539062500   155937.9531250000
2008-09-03/14:50:12.916   9440.015625000000   28350.34375000000   50494.59765625000   63235.33984375000   114123.8593750000   229144.2500000000   409267.5625000000   746351.5000000000   1452476.250000000   2830175.250000000   4672559.500000000   7338193.500000000   10128337.00000000   13537404.00000000   16712637.00000000   19177238.00000000   18350616.00000000   16414147.00000000   12945116.00000000   9722869.000000000   7385289.500000000   5489987.500000000   3693619.750000000   2308502.750000000   1210124.625000000   531470.5625000000   294801.9062500000   88623.08593750000   63252.37500000000   23213.70117187500   16988.15039062500   133660.9375000000
2008-09-03/14:50:15.931   14160.02734375000   23625.27734375000   34714.99609375000   56911.77734375000   95103.07812500000   190953.0156250000   319738.2500000000   617664.5625000000   985576.8125000000   1991489.750000000   3397930.500000000   5610911.500000000   8586200.000000000   12859976.00000000   17177372.00000000   21097398.00000000   23813772.00000000   21549792.00000000   16382609.00000000   10803811.00000000   7385288.500000000   5215412.500000000   3693619.500000000   2444314.500000000   1142891.375000000   564688.4375000000   229289.5156250000   120849.8750000000   63252.37109375000   34820.57421875000   11325.42871093750   133660.9218750000
2008-09-03/14:50:18.947   17306.70507812500   17325.19726562500   31559.08203125000   50588.22656250000   126804.4062500000   203683.4062500000   358107.8437500000   488980.0937500000   881825.5625000000   1572183.500000000   3185514.250000000   5610912.000000000   8806487.000000000   14214890.00000000   18571742.00000000   23498228.00000000   28286216.00000000   25146514.00000000   16911570.00000000   10803811.00000000   7385289.500000000   5489987.500000000   3693619.750000000   2104788.750000000   1277358.500000000   531470.5625000000   311180.0625000000   209474.1718750000   102785.3437500000   42558.50000000000   20763.29882812500   155937.9687500000
2008-09-03/14:50:21.962   15733.36621093750   37800.48046875000   50494.59375000000   44264.67578125000   107783.5859375000   254605.1562500000   434847.5312500000   643401.7500000000   1141206.500000000   2096320.125000000   3610353.250000000   5826799.500000000   9026778.000000000   13989054.00000000   19501456.00000000   22537812.00000000   22323476.00000000   20008786.00000000   14531491.00000000   9722868.000000000   6564417.000000000   4666287.000000000   3693619.500000000   2308502.750000000   1479062.500000000   863655.1875000000   507720.2812500000   257815.0468750000   158131.7812500000   92855.17187500000   18875.72265625000   148512.2812500000
2008-09-03/14:50:24.978   23600.06445312500   17325.19726562500   31559.08203125000   88529.64062500000   139484.9687500000   229144.2500000000   396477.5937500000   746351.5000000000   1296839.750000000   1991489.875000000   3822782.500000000   6690416.000000000   9467383.000000000   12859977.00000000   15783245.00000000   18217324.00000000   18350616.00000000   16414147.00000000   12152032.00000000   8642051.000000000   6017209.000000000   4391736.500000000   3009507.500000000   2036884.875000000   1411827.375000000   830436.2500000000   491341.8125000000   338383.7812500000   142318.4843750000   61903.34375000000   30201.17968750000   133660.9375000000
2008-09-03/14:50:27.993   25173.40234375000   20475.23632812500   41026.82812500000   63235.33593750000   114123.8515625000   241874.6875000000   358107.8125000000   669139.0625000000   1244961.625000000   2201152.000000000   4035217.250000000   6042694.500000000   8806486.000000000   12634180.00000000   16247926.00000000   18217322.00000000   19343658.00000000   17441038.00000000   13738269.00000000   9452652.000000000   6564417.000000000   4940846.000000000   3283146.250000000   2308502.750000000   1411827.250000000   730779.8750000000   425828.0000000000   249758.2031250000   110691.9453125000   69641.28906250000   24538.44921875000   155937.9531250000
2008-09-03/14:50:31.009   17306.70507812500   20475.23828125000   28403.16601562500   69558.90625000000   133144.6875000000   216413.8125000000   396477.5937500000   617664.6250000000   1244961.625000000   2201152.250000000   3610353.750000000   5610912.000000000   8365920.500000000   11731061.00000000   14853960.00000000   18217324.00000000   19840224.00000000   18981600.00000000   14795914.00000000   11074067.00000000   8206232.500000000   6039161.000000000   4377781.500000000   2851762.250000000   1613534.500000000   730779.9375000000   393071.3125000000   233644.5781250000   118598.5781250000   58034.37109375000   15100.57617187500   193066.5000000000
2008-09-03/14:50:34.024   14160.02734375000   28350.34179687500   37870.91015625000   69558.89843750000   107783.5859375000   241874.6875000000   396477.5625000000   746351.4375000000   1296839.625000000   2096320.125000000   3610353.250000000   5610911.500000000   9247077.000000000   13311587.00000000   15783244.00000000   16297825.00000000   16861266.00000000   15130698.00000000   12416385.00000000   9993092.000000000   7658928.500000000   6039160.500000000   4651459.500000000   2851762.000000000   1613534.375000000   797217.3125000000   409449.6250000000   257815.0468750000   126505.1953125000   69641.28906250000   26426.02539062500   163363.6562500000
2008-09-03/14:50:37.040   23600.06445312500   23625.27929687500   41026.83203125000   82206.05468750000   133144.6875000000   216413.8125000000   409267.5625000000   746351.5000000000   1348718.250000000   2620495.000000000   4247659.000000000   6690416.000000000   9687695.000000000   12859977.00000000   15318589.00000000   18217324.00000000   18847124.00000000   16157443.00000000   12416386.00000000   8642051.000000000   6017209.000000000   5215413.000000000   4104111.000000000   2580128.750000000   1344592.625000000   730779.9375000000   376693.0000000000   217530.9687500000   110691.9531250000   58034.37109375000   26426.02734375000   141086.6093750000
2008-09-03/14:50:40.055   18880.04296875000   14175.15722656250   37870.91015625000   63235.33593750000   95103.07812500000   241874.6875000000   434847.5312500000   694876.3750000000   1141206.500000000   2410820.250000000   4460106.000000000   6906335.500000000   10789348.00000000   14214889.00000000   17642134.00000000   20137262.00000000   19343658.00000000   15387373.00000000   11359015.00000000   8371865.000000000   6290808.500000000   4940846.000000000   3556793.250000000   2444314.500000000   1277358.375000000   664342.9375000000   360314.6875000000   169190.2812500000   118598.5703125000   61903.33984375000   33976.33203125000   133660.9218750000
2008-09-03/14:50:43.071   18880.04296875000   23625.27734375000   50494.59375000000   75882.46875000000   139484.9531250000   292796.7187500000   486007.8437500000   694876.3750000000   1141206.500000000   2096320.125000000   4035217.250000000   7122261.000000000   10569004.00000000   14214889.00000000   17642134.00000000   20137262.00000000   20833438.00000000   17954528.00000000   13738269.00000000   9452652.000000000   6838033.000000000   4666287.000000000   3693619.500000000   2308502.750000000   1210124.625000000   564688.4375000000   343936.4375000000   249758.2031250000   158131.7812500000   92855.17187500000   13213.00195312500   155937.9531250000
2008-09-03/14:50:46.087   22026.72460937500   23625.27929687500   63118.30468750000   82206.05468750000   171186.4843750000   292796.7500000000   511588.1562500000   875040.6875000000   1504355.875000000   2725334.250000000   4672559.500000000   6906336.000000000   9467383.000000000   13085779.00000000   16247927.00000000   19177238.00000000   18847124.00000000   15900746.00000000   12152032.00000000   9182444.000000000   6838033.500000000   5215413.000000000   3967278.500000000   2715944.500000000   1411827.375000000   664343.0000000000   376693.0000000000   209474.1718750000   142318.4843750000   77379.25000000000   37751.49218750000   163363.6718750000
2008-09-03/14:50:49.102   12586.69042968750   25200.30078125000   34714.99609375000   75882.47656250000   139484.9687500000   241874.7031250000   409267.5625000000   720613.9375000000   1400597.000000000   2305985.500000000   3822782.500000000   6042695.000000000   8365920.500000000   11053790.00000000   13924783.00000000   16777658.00000000   17854138.00000000   16927578.00000000   14267077.00000000   11614600.00000000   8479896.000000000   6039161.000000000   4240945.000000000   2580128.750000000   1277358.500000000   664343.0000000000   425828.0312500000   257815.0625000000   158131.7968750000   85117.21093750000   33976.33593750000   126235.2734375000
2008-09-03/14:50:52.118   23600.06250000000   25200.29882812500   50494.59375000000   75882.46875000000   120464.1171875000   203683.3906250000   434847.5312500000   746351.4375000000   1400597.000000000   2515656.750000000   4672559.000000000   7338193.000000000   10128336.00000000   12634180.00000000   15783244.00000000   18217322.00000000   21330088.00000000   20522426.00000000   15589227.00000000   10533563.00000000   7385288.500000000   4940846.000000000   3419968.750000000   1968981.500000000   1142891.375000000   597906.5000000000   360314.6875000000   233644.5625000000   134411.8281250000   85117.20312500000   22650.87304687500   193066.4843750000
2008-09-03/14:50:55.133   9440.015625000000   22050.25585937500   56806.44531250000   94853.21875000000   171186.4687500000   305527.2812500000   460427.6250000000   797826.8125000000   1452476.125000000   2620494.750000000   4672559.000000000   7770076.000000000   11450416.00000000   15344163.00000000   19036584.00000000   21097398.00000000   20336816.00000000   16414146.00000000   12416385.00000000   8642050.000000000   6017208.500000000   4391736.000000000   2872690.750000000   1833176.375000000   941194.4375000000   564688.4375000000   393071.2812500000   233644.5625000000   150225.1250000000   69641.28906250000   30201.17773437500   170789.3437500000
2008-09-03/14:50:58.149   37760.14062500000   37800.48437500000   63118.30468750000   107500.4218750000   183867.1250000000   343719.1562500000   588329.5625000000   1080948.125000000   1867523.375000000   3564104.500000000   6372408.000000000   9281863.000000000   12993133.00000000   16699509.00000000   19966354.00000000   20617318.00000000   19343660.00000000   15900746.00000000   12152032.00000000   8642051.000000000   6290809.000000000   4666287.500000000   3556793.500000000   2172693.000000000   1277358.500000000   763998.6250000000   425828.0312500000   273928.7500000000   134411.8437500000   69641.28906250000   30201.17968750000   118809.6171875000
2008-09-03/14:51:01.164   18880.04296875000   28350.34179687500   63118.30078125000   88529.63281250000   139484.9531250000   318257.8750000000   537168.5000000000   926516.9375000000   1659996.750000000   3249554.250000000   5522434.500000000   8417947.000000000   11450416.00000000   15344163.00000000   19501456.00000000   22057646.00000000   21826768.00000000   18981598.00000000   14531491.00000000   9722868.000000000   6290808.500000000   4666287.000000000   3283146.250000000   2172692.750000000   1210124.625000000   664342.9375000000   409449.6250000000   193360.5781250000   134411.8281250000   50296.42968750000   13213.00195312500   133660.9218750000
2008-09-03/14:51:04.180   20453.38476562500   47250.63671875000   47338.67578125000   82206.05468750000   152165.5625000000   292796.7500000000   562749.0000000000   926517.0000000000   1556235.750000000   2725334.250000000   4247659.000000000   6258595.500000000   9026779.000000000   11956831.00000000   14853960.00000000   18217324.00000000   19840224.00000000   17441040.00000000   14002669.00000000   9452653.000000000   6290809.000000000   4666287.500000000   3419969.000000000   2172693.000000000   1075658.625000000   498252.7812500000   262045.6562500000   128906.6015625000   71158.95312500000   38689.53906250000   16988.15039062500   118809.6171875000
2008-09-03/14:51:07.195   25173.40234375000   31500.38671875000   50494.59375000000   107500.4140625000   177526.7968750000   356449.8125000000   588329.5000000000   977993.6250000000   1556235.625000000   2515656.750000000   4035217.250000000   6042694.500000000   9026778.000000000   11956830.00000000   14853959.00000000   15338243.00000000   15372175.00000000   14104073.00000000   12152031.00000000   9182443.000000000   6564417.000000000   4254464.000000000   2872690.750000000   1833176.375000000   1075658.500000000   564688.4375000000   229289.5156250000   161133.5312500000   79065.53125000000   46427.46093750000   26426.02539062500   133660.9218750000
2008-09-03/14:51:10.211   11013.35351562500   18900.21679687500   37870.91406250000   88529.64062500000   114123.8593750000   241874.7031250000   409267.5625000000   720613.9375000000   1296839.750000000   2305985.500000000   3822782.500000000   5610912.000000000   7925380.000000000   11279541.00000000   14853960.00000000   18217324.00000000   18847124.00000000   17954530.00000000   14531492.00000000   10803811.00000000   7385289.500000000   5215413.000000000   3419969.000000000   2308502.750000000   1277358.500000000   597906.5625000000   278423.7500000000   193360.5937500000   86972.13281250000   50296.43359375000   26426.02734375000   148512.2812500000
2008-09-03/14:51:13.226   34613.45312500000   22050.25585937500   41026.82812500000   82206.04687500000   152165.5468750000   241874.6875000000   358107.8125000000   617664.5625000000   985576.8125000000   1781833.500000000   2973103.500000000   4531563.000000000   6383688.500000000   9248021.000000000   11602309.00000000   14378772.00000000   15372175.00000000   14104073.00000000   12152031.00000000   8912243.000000000   6290808.500000000   4666287.000000000   3283146.250000000   2308502.750000000   1210124.625000000   631124.6875000000   327558.2187500000   153076.7812500000   94878.72656250000   69641.28906250000   33976.33203125000   118809.6093750000
2008-09-03/14:51:16.242   25173.40429687500   37800.48437500000   34714.99609375000   107500.4218750000   126804.4062500000   267335.6875000000   434847.5625000000   772089.1250000000   1193084.000000000   2096320.250000000   3291721.750000000   4963284.000000000   7044375.500000000   9925136.000000000   13227971.00000000   16297826.00000000   19343660.00000000   20008788.00000000   16911570.00000000   12425460.00000000   8753567.000000000   6313759.500000000   4377781.500000000   2987582.000000000   1546298.375000000   763998.6250000000   393071.3125000000   209474.1718750000   94878.73437500000   69641.28906250000   15100.57617187500   170789.3593750000
2008-09-03/14:51:19.258   14160.02734375000   23625.27734375000   37870.91015625000   101176.8125000000   95103.07812500000   203683.3906250000   396477.5625000000   694876.3750000000   1193083.875000000   2096320.125000000   3822782.250000000   6042694.500000000   9247077.000000000   12859976.00000000   16247926.00000000   20617316.00000000   22820212.00000000   21549792.00000000   17969580.00000000   12966071.00000000   9300933.000000000   6313759.000000000   4925146.000000000   2851762.000000000   1613534.375000000   830436.1875000000   360314.6875000000   209474.1562500000   126505.1953125000   69641.28906250000   30201.17773437500   193066.4843750000
2008-09-03/14:51:22.273   23600.06445312500   31500.39062500000   34714.99609375000   88529.64062500000   120464.1250000000   229144.2500000000   396477.5937500000   746351.5000000000   1193084.000000000   2305985.500000000   3610353.750000000   5610912.000000000   8806487.000000000   12182608.00000000   15783245.00000000   19177238.00000000   20833440.00000000   19495180.00000000   15853681.00000000   11614600.00000000   8479896.000000000   6313759.500000000   4240945.000000000   2715944.500000000   1411827.375000000   697561.4375000000   311180.0625000000   209474.1718750000   94878.73437500000   61903.34375000000   33976.33593750000   185640.7812500000
2008-09-03/14:51:25.289   15733.36621093750   20475.23632812500   41026.82812500000   63235.33593750000   126804.3906250000   216413.7968750000   319738.2500000000   566190.5000000000   985576.8125000000   1991489.750000000   4035217.250000000   6474502.500000000   9687694.000000000   12859976.00000000   16712635.00000000   20617316.00000000   21330088.00000000   18981598.00000000   14795913.00000000   10263324.00000000   7658928.500000000   5489987.500000000   4377781.000000000   2987581.750000000   1479062.500000000   664342.9375000000   311180.0312500000   161133.5312500000   63252.37109375000   61903.33984375000   22650.87304687500   155937.9531250000
2008-09-03/14:51:28.304   15733.36718750000   22050.25781250000   31559.08203125000   56911.78125000000   101443.3359375000   216413.8125000000   358107.8437500000   694876.4375000000   1037453.062500000   2096320.250000000   4247659.000000000   7122261.500000000   11230054.00000000   15344164.00000000   19501458.00000000   23018006.00000000   23316980.00000000   20008788.00000000   15324783.00000000   10533564.00000000   7932577.000000000   5764570.500000000   4377781.500000000   2715944.500000000   1479062.625000000   664343.0000000000   376693.0000000000   177247.0468750000   86972.13281250000   42558.50000000000   11325.42968750000   163363.6718750000
2008-09-03/14:51:31.320   12586.68945312500   22050.25585937500   28403.16406250000   44264.67578125000   120464.1171875000   254605.1562500000   409267.5312500000   694876.3750000000   1244961.625000000   2620494.750000000   4672559.000000000   7770076.000000000   12111542.00000000   15344163.00000000   19036584.00000000   21097398.00000000   22820212.00000000   19495178.00000000   13473877.00000000   9722868.000000000   7658928.500000000   6039160.500000000   4240945.000000000   2715944.250000000   1479062.500000000   631124.6875000000   278423.7500000000   169190.2812500000   94878.72656250000   38689.53515625000   24538.44921875000   163363.6562500000
2008-09-03/14:51:34.335   6293.342285156250   25200.29882812500   37870.91015625000   75882.46875000000   114123.8515625000   229144.2343750000   370897.6875000000   643401.7500000000   1244961.625000000   2201152.000000000   4035217.250000000   6474502.500000000   9908012.000000000   14440731.00000000   19501456.00000000   22537812.00000000   21826768.00000000   17954528.00000000   12416385.00000000   9452652.000000000   7385288.500000000   6039160.500000000   4377781.000000000   2715944.250000000   1344592.625000000   631124.6875000000   294801.8750000000   120849.8750000000   63252.37109375000   27082.65625000000   9437.856445312500   148512.2812500000
2008-09-03/14:51:37.351   12586.69042968750   25200.30078125000   47338.67578125000   75882.47656250000   120464.1250000000   203683.4062500000   396477.5937500000   772089.1250000000   1193084.000000000   2096320.250000000   3610353.750000000   5826800.000000000   8586201.000000000   11956831.00000000   16712637.00000000   22057648.00000000   24310598.00000000   22063522.00000000   16647087.00000000   11884879.00000000   8479896.000000000   6588365.500000000   4651460.000000000   3123403.750000000   1613534.500000000   697561.4375000000   229289.5312500000   96679.77343750000   31626.13085937500   23213.70117187500   11325.42968750000   170789.3593750000
2008-09-03/14:51:40.366   12586.69042968750   25200.30078125000   56806.44921875000   50588.22656250000   101443.3359375000   190953.0312500000   370897.7187500000   591927.5000000000   1037453.062500000   1991489.875000000   3397930.750000000   5610912.000000000   8806487.000000000   12634181.00000000   17642136.00000000   22057648.00000000   24807450.00000000   23604884.00000000   18498634.00000000   12425460.00000000   9027247.000000000   6862980.000000000   5198840.500000000   3123403.750000000   1748008.375000000   763998.6250000000   262045.6562500000   104736.4687500000   39532.67968750000   17410.26953125000   5662.712890625000   148512.2812500000
2008-09-03/14:51:43.382   9440.015625000000   23625.27734375000   47338.67187500000   82206.04687500000   126804.3906250000   241874.6875000000   383687.6250000000   669139.0625000000   1089329.625000000   2096320.125000000   3397930.500000000   5395029.000000000   8145646.500000000   12182607.00000000   16712635.00000000   21577508.00000000   25304328.00000000   25146512.00000000   20615144.00000000   14317737.00000000   9027246.000000000   6862979.500000000   4651459.500000000   3123403.500000000   1748008.250000000   830436.1875000000   278423.7500000000   72509.72656250000   43485.95312500000   17410.26953125000   9437.856445312500   185640.7656250000
2008-09-03/14:51:46.397   22026.72265625000   23625.27734375000   50494.59375000000   69558.89843750000   152165.5468750000   216413.7968750000   434847.5312500000   720613.8750000000   1244961.625000000   1991489.750000000   3397930.500000000   6258595.000000000   9687694.000000000   13989054.00000000   19501456.00000000   23498226.00000000   23813772.00000000   22063520.00000000   16118141.00000000   10533563.00000000   7111657.000000000   5215412.500000000   3830448.000000000   2172692.750000000   1142891.375000000   531470.5625000000   171966.5937500000   96679.76562500000   25696.22070312500   5803.418945312500   1887.570434570313   178215.0468750000
2008-09-03/14:51:49.413   7866.679199218750   22050.25781250000   37870.91406250000   69558.90625000000   120464.1250000000   203683.4062500000   409267.5625000000   746351.5000000000   1244961.625000000   2305985.500000000   4035217.500000000   7122261.500000000   10348668.00000000   14440732.00000000   19036586.00000000   22537814.00000000   24310598.00000000   21549794.00000000   16911570.00000000   11344330.00000000   7932577.000000000   5764570.500000000   4240945.000000000   2444314.750000000   1411827.375000000   498252.7812500000   180155.5781250000   80566.40625000000   35579.40625000000   5803.419433593750   7550.284667968750   155937.9687500000
2008-09-03/14:51:52.429   23600.06250000000   28350.34179687500   50494.59375000000   69558.89843750000   145825.2500000000   267335.6562500000   409267.5312500000   797826.8125000000   1400597.000000000   2410820.250000000   4035217.250000000   6258595.000000000   9467383.000000000   13537403.00000000   18106924.00000000   23018004.00000000   25304328.00000000   24632606.00000000   19027714.00000000   13777047.00000000   9027246.000000000   6313759.000000000   4651459.500000000   2851762.000000000   1411827.250000000   498252.7187500000   245667.5625000000   80566.39843750000   19766.31640625000   15475.79296875000   13213.00195312500   163363.6562500000
2008-09-03/14:51:55.444   18880.04492187500   28350.34375000000   44182.75390625000   75882.47656250000   145825.2656250000   241874.7031250000   460427.6875000000   797826.8750000000   1296839.750000000   2305985.500000000   3610353.750000000   6042695.000000000   9026779.000000000   12408391.00000000   16247927.00000000   20617318.00000000   22820214.00000000   22063522.00000000   17969582.00000000   12695762.00000000   8753567.000000000   6588365.500000000   4651460.000000000   2987582.000000000   1479062.625000000   597906.5625000000   204722.5312500000   72509.73437500000   25696.22265625000   5803.419433593750   5662.712890625000   178215.0625000000
2008-09-03/14:51:58.460   28320.08398437500   50400.68750000000   50494.59375000000   113824.0156250000   152165.5468750000   305527.2812500000   511588.1250000000   823564.6250000000   1244961.625000000   2305985.500000000   4460106.000000000   6906335.500000000   10348667.00000000   13989054.00000000   17642134.00000000   20137262.00000000   18847122.00000000   16414146.00000000   13209492.00000000   10533563.00000000   7658928.500000000   6313759.000000000   4651459.500000000   2851762.000000000   1613534.375000000   664342.9375000000   229289.5156250000   72509.72656250000   27672.85546875000   5803.418945312500   5662.712402343750   111383.9531250000
2008-09-03/14:52:01.475   9440.015625000000   34650.43750000000   37870.91406250000   56911.78125000000   152165.5625000000   254605.1875000000   434847.5625000000   823564.6875000000   1348718.250000000   2515657.000000000   4460106.000000000   6906336.000000000   9908013.000000000   13311588.00000000   16247927.00000000   19657236.00000000   20833440.00000000   17954530.00000000   13738270.00000000   9722869.000000000   7385289.500000000   5764570.500000000   4240945.000000000   2444314.750000000   1344592.625000000   631124.7500000000   221100.5312500000   64453.06640625000   29649.49414062500   19344.74609375000   5662.712890625000   133660.9375000000
2008-09-03/14:52:04.491   25173.40234375000   34650.43359375000   69430.16406250000   88529.63281250000   164846.1562500000   305527.2812500000   537168.5000000000   926516.9375000000   1452476.125000000   2620494.750000000   4247658.500000000   6474502.500000000   9247077.000000000   13085778.00000000   16247926.00000000   19177236.00000000   20833438.00000000   20008786.00000000   16382609.00000000   11344329.00000000   7658928.500000000   5764570.000000000   4240945.000000000   2580128.500000000   1479062.500000000   664342.9375000000   253856.5937500000   88623.07812500000   55345.79687500000   13541.31738281250  0.0000000000000000   141086.5937500000
2008-09-03/14:52:07.506   17306.70507812500   17325.19726562500   56806.44921875000   82206.05468750000   120464.1250000000   241874.7031250000   434847.5625000000   617664.6250000000   1037453.062500000   1886661.000000000   3079308.250000000   4963284.000000000   7484865.000000000   10828046.00000000   14621656.00000000   18697266.00000000   22323478.00000000   22063522.00000000   17969582.00000000   12695762.00000000   9300934.000000000   6313759.500000000   4651460.000000000   2987582.000000000   1680771.125000000   763998.6250000000   262045.6562500000   72509.73437500000   55345.80078125000   13541.31835937500   1887.570556640625   155937.9687500000
2008-09-03/14:52:10.522   25173.40234375000   37800.48046875000   50494.59375000000   101176.8125000000   145825.2500000000   280066.1875000000   511588.1250000000   926516.9375000000   1608116.000000000   2515656.750000000   4035217.250000000   6258595.000000000   8806486.000000000   11505297.00000000   14853959.00000000   17257518.00000000   17854136.00000000   15387373.00000000   12152031.00000000   9182443.000000000   6564417.000000000   4940846.000000000   3556793.250000000   2308502.750000000   1277358.375000000   564688.4375000000   237478.5312500000   96679.76562500000   31626.12695312500   21279.22265625000   7550.284179687500   118809.6093750000
2008-09-03/14:52:13.537   12586.69042968750   18900.21679687500   47338.67578125000   88529.64062500000   101443.3359375000   241874.7031250000   460427.6875000000   823564.6875000000   1400597.000000000   2305985.500000000   4035217.500000000   6690416.000000000   9247078.000000000   12408391.00000000   15783245.00000000   19657236.00000000   20833440.00000000   18981600.00000000   14002669.00000000   9993093.000000000   7111657.500000000   5215413.000000000   3830448.250000000   2444314.750000000   1142891.375000000   498252.7812500000   196533.5312500000   88623.08593750000   25696.22265625000   17410.26953125000   13213.00292968750   118809.6171875000
2008-09-03/14:52:16.553   18880.04296875000   34650.43359375000   50494.59375000000   75882.46875000000   120464.1171875000   267335.6562500000   370897.6875000000   746351.4375000000   1296839.625000000   2201152.000000000   3822782.250000000   6042694.500000000   8586200.000000000   12182607.00000000   15783244.00000000   18217322.00000000   19343658.00000000   17441038.00000000   13209492.00000000   8912243.000000000   6290808.500000000   4117193.250000000   3146325.750000000   1833176.375000000   974810.2500000000   498252.7187500000   180155.5625000000   72509.72656250000   29649.49218750000   19344.74609375000   1887.570434570313   118809.6093750000
2008-09-03/14:52:19.568   12586.69042968750   22050.25781250000   37870.91406250000   120147.6328125000   171186.4843750000   280066.2187500000   486007.8750000000   823564.6875000000   1504355.875000000   2620495.000000000   4247659.000000000   6474503.000000000   9026779.000000000   12634181.00000000   16247927.00000000   18697266.00000000   19840224.00000000   18468050.00000000   14267077.00000000   9452653.000000000   6017209.000000000   4117193.500000000   2735876.500000000   1833176.625000000   873963.1875000000   381991.3750000000   131021.8828125000   60424.73828125000   31626.13085937500   9672.368164062500   13213.00292968750   111383.9687500000
2008-09-03/14:52:22.584   20453.38281250000   56700.80078125000   47338.67187500000   107500.4140625000   158505.8437500000   356449.8125000000   613910.1875000000   977993.6250000000   1556235.625000000   2620494.750000000   4247658.500000000   6258595.000000000   8586200.000000000   11956830.00000000   15318588.00000000   19177236.00000000   19840222.00000000   17441038.00000000   13473877.00000000   9722868.000000000   6564417.000000000   4391736.000000000   3146325.750000000   1901078.750000000   1075658.500000000   514861.6250000000   171966.5937500000   64453.06250000000   11859.78417968750   1934.472534179688   1887.570434570313   103958.3125000000
2008-09-03/14:52:25.600   22026.72265625000   34650.43359375000   50494.59375000000   94853.21875000000   152165.5468750000   292796.7187500000   486007.8437500000   797826.8125000000   1452476.125000000   2620494.750000000   4460106.000000000   6906335.500000000   9467383.000000000   13763225.00000000   17642134.00000000   20137262.00000000   22323476.00000000   21036094.00000000   15589227.00000000   10533563.00000000   7111657.000000000   4666287.000000000   3283146.250000000   2036884.750000000   1142891.375000000   481643.8750000000   131021.8750000000   64453.06250000000   17789.68359375000   7737.893066406250   3775.141357421875   141086.5937500000
2008-09-03/14:52:28.615   11013.35351562500   28350.34375000000   44182.75390625000   88529.64062500000   133144.6875000000   292796.7500000000   537168.5000000000   875040.6875000000   1452476.250000000   2410820.500000000   4035217.500000000   6042695.000000000   8806487.000000000   12408391.00000000   15783245.00000000   19657236.00000000   20833440.00000000   18468050.00000000   14795914.00000000   9993093.000000000   6838033.500000000   4666287.500000000   3556793.500000000   2104788.750000000   1142891.375000000   514861.6562500000   221100.5312500000   40283.11328125000   35579.40625000000   9672.368164062500   7550.284667968750   133660.9375000000
2008-09-03/14:52:31.631   20453.38281250000   22050.25585937500   50494.59375000000   94853.21875000000   145825.2500000000   254605.1562500000   460427.6250000000   875040.5625000000   1452476.125000000   2515656.750000000   4247658.500000000   6258595.000000000   9247077.000000000   12634180.00000000   15783244.00000000   18217322.00000000   18350616.00000000   15900744.00000000   13209492.00000000   9452652.000000000   6017208.500000000   4117193.250000000   2872690.750000000   1901078.750000000   1075658.500000000   431817.4687500000   171966.5937500000   64453.06250000000   15813.04980468750   7737.893066406250   3775.141357421875   155937.9531250000
2008-09-03/14:52:34.646   28320.08593750000   22050.25781250000   56806.44921875000   63235.33984375000   126804.4062500000   241874.7031250000   486007.8750000000   746351.5000000000   1504355.875000000   2515657.000000000   4035217.500000000   6474503.000000000   9467383.000000000   12634181.00000000   16247927.00000000   19177238.00000000   19343660.00000000   16414147.00000000   12416386.00000000   8371866.000000000   5743616.500000000   3979925.000000000   2872691.000000000   1833176.625000000   1008426.312500000   365382.7187500000   131021.8828125000   36254.79296875000   11859.78515625000   1934.472778320313   9437.857421875000   89107.05468750000
2008-09-03/14:52:37.662   25173.40234375000   40950.53125000000   69430.16406250000   101176.8125000000   183867.1093750000   318257.8750000000   665071.7500000000   977993.6250000000   1608116.000000000   2620494.750000000   4035217.250000000   5826799.500000000   8806486.000000000   11956830.00000000   14853959.00000000   18217322.00000000   20336816.00000000   19495178.00000000   15060344.00000000   10803811.00000000   7658928.500000000   5215412.500000000   3556793.250000000   2172692.750000000   1210124.625000000   481643.8750000000   180155.5625000000   60424.73046875000   31626.12695312500   7737.893066406250   9437.856445312500   133660.9218750000
2008-09-03/14:52:40.677   9440.015625000000   44100.58593750000   63118.30468750000   101176.8203125000   145825.2656250000   292796.7500000000   537168.5000000000   797826.8750000000   1244961.625000000   1991489.875000000   3291721.750000000   4963284.000000000   7484865.000000000   10828046.00000000   14389358.00000000   19177238.00000000   22323478.00000000   23604884.00000000   19556828.00000000   15128831.00000000   10395762.00000000   6588365.500000000   4651460.000000000   2715944.500000000   1546298.375000000   763998.6250000000   253856.6093750000   88623.08593750000   31626.13085937500   11606.84277343750   7550.284667968750   155937.9687500000
2008-09-03/14:52:43.693   22026.72265625000   34650.43359375000   37870.91015625000   69558.89843750000   114123.8515625000   216413.7968750000   409267.5312500000   669139.0625000000   1089329.625000000   1781833.500000000   2973103.500000000   4747420.000000000   7044375.000000000   10150853.00000000   13692505.00000000   18217322.00000000   20833438.00000000   20522426.00000000   16911570.00000000   12155165.00000000   8479895.000000000   6039160.500000000   4240945.000000000   2444314.500000000   1277358.375000000   597906.5000000000   221100.5000000000   56396.40234375000   23719.58593750000   7737.893066406250   7550.284179687500   133660.9218750000
2008-09-03/14:52:46.708   20453.38476562500   25200.30078125000   41026.83203125000   88529.64062500000   133144.6875000000   241874.7031250000   486007.8750000000   746351.5000000000   1296839.750000000   1991489.875000000   3397930.750000000   5179153.500000000   7484865.000000000   11053790.00000000   14853960.00000000   17737408.00000000   21330090.00000000   21549794.00000000   19027716.00000000   14047389.00000000   9574629.000000000   6588365.500000000   4377781.500000000   2851762.250000000   1411827.375000000   564688.5000000000   196533.5312500000   52368.08203125000   25696.22265625000   13541.31835937500   1887.570556640625   163363.6718750000
2008-09-03/14:52:49.724   25173.40234375000   25200.29882812500   56806.44531250000   107500.4140625000   171186.4687500000   330988.5000000000   613910.1875000000   926516.9375000000   1452476.125000000   2305985.500000000   3822782.250000000   6042694.500000000   8365920.000000000   11505297.00000000   15318588.00000000   19177236.00000000   20833438.00000000   19495178.00000000   15853680.00000000   11614600.00000000   7932576.000000000   5764570.000000000   3830448.000000000   2308502.750000000   1075658.500000000   481643.8750000000   196533.5156250000   52368.07812500000   43485.95312500000   15475.79296875000   3775.141357421875   111383.9531250000
2008-09-03/14:52:52.739   40906.82812500000   44100.58593750000   56806.44921875000   107500.4218750000   158505.8593750000   267335.6875000000   537168.5000000000   823564.6875000000   1452476.250000000   2410820.500000000   3822782.500000000   6042695.000000000   8365920.500000000   11956831.00000000   14621656.00000000   16777658.00000000   18350616.00000000   17441040.00000000   12945116.00000000   9452653.000000000   6290809.000000000   4391736.500000000   3283146.500000000   2036884.875000000   974810.3750000000   448426.2812500000   163777.6562500000   56396.41015625000   19766.31835937500   9672.368164062500   3775.141601562500   126235.2734375000
2008-09-03/14:52:55.755   20453.38281250000   28350.34179687500   63118.30078125000   88529.63281250000   183867.1093750000   305527.2812500000   639490.9375000000   1080948.125000000   1763759.250000000   2830175.000000000   4460106.000000000   6474502.500000000   9687694.000000000   12634180.00000000   15783244.00000000   19177236.00000000   21330088.00000000   17954528.00000000   12945115.00000000   8642050.000000000   6017208.500000000   4117193.250000000   2735876.250000000   1697373.375000000   1042042.312500000   448426.2500000000   171966.5937500000   60424.73046875000   35579.40234375000   17410.26953125000   5662.712402343750   133660.9218750000
2008-09-03/14:52:58.771   14160.02929687500   25200.30078125000   34714.99609375000   63235.33984375000   114123.8593750000   190953.0312500000   383687.6562500000   669139.0625000000   1141206.625000000   2305985.500000000   3822782.500000000   6474503.000000000   9026779.000000000   12182608.00000000   15318589.00000000   19657236.00000000   22820214.00000000   22063522.00000000   16911570.00000000   11884879.00000000   7658929.000000000   5489987.500000000   3556793.500000000   2444314.750000000   1210124.625000000   448426.2812500000   204722.5312500000   64453.06640625000   31626.13085937500   5803.419433593750   7550.284667968750   141086.6093750000
2008-09-03/14:53:01.786   11013.35253906250   12600.13769531250   31559.07812500000   82206.04687500000   133144.6718750000   229144.2343750000   460427.6250000000   772089.0625000000   1348718.125000000   2515656.750000000   4672559.000000000   7554131.500000000   11230053.00000000   14440731.00000000   18571742.00000000   21577508.00000000   22323476.00000000   18981598.00000000   13473877.00000000   9452652.000000000   6017208.500000000   4666287.000000000   3283146.250000000   2036884.750000000   1210124.625000000   564688.4375000000   212911.5000000000   72509.72656250000   27672.85546875000   7737.893066406250   3775.141357421875   141086.5937500000
2008-09-03/14:53:04.802   11013.35351562500   25200.30078125000   44182.75390625000   69558.90625000000   133144.6875000000   216413.8125000000   396477.5937500000   823564.6875000000   1452476.250000000   2620495.000000000   4460106.000000000   6906336.000000000   9908013.000000000   14214890.00000000   18106926.00000000   20617318.00000000   19343660.00000000   14617372.00000000   10830377.00000000   7831519.500000000   5743616.500000000   3842658.500000000   2872691.000000000   1833176.625000000   1042042.437500000   481643.9062500000   204722.5312500000   72509.73437500000   21742.95312500000   5803.419433593750   1887.570556640625   111383.9687500000
2008-09-03/14:53:07.817   25173.40234375000   34650.43359375000   50494.59375000000   63235.33593750000   126804.3906250000   267335.6562500000   396477.5625000000   797826.8125000000   1244961.625000000   2410820.250000000   4035217.250000000   6258595.000000000   8365920.000000000   11505297.00000000   15783244.00000000   19657236.00000000   21330088.00000000   18468048.00000000   13738269.00000000   9722868.000000000   6564417.000000000   4940846.000000000   3693619.500000000   2172692.750000000   1411827.250000000   631124.6875000000   311180.0312500000   88623.07812500000   23719.58593750000   25148.17773437500   1887.570434570313   141086.5937500000
2008-09-03/14:53:10.833   23600.06445312500   28350.34375000000   63118.30468750000   88529.64062500000   133144.6875000000   292796.7500000000   562749.0000000000   1029470.750000000   1659996.875000000   2830175.250000000   4672559.500000000   6690416.000000000   9467383.000000000   12408391.00000000   15318589.00000000   18217324.00000000   18350616.00000000   16414147.00000000   13209493.00000000   8912244.000000000   7111657.500000000   5215413.000000000   3830448.250000000   2308502.750000000   1411827.375000000   763998.6250000000   343936.4687500000   120849.8828125000   39532.67968750000   17410.26953125000   15100.57617187500   163363.6718750000
2008-09-03/14:53:13.848   17306.70507812500   20475.23632812500   63118.30078125000   75882.46875000000   152165.5468750000   241874.6875000000   460427.6250000000   746351.4375000000   1296839.625000000   2410820.250000000   3822782.250000000   5826799.500000000   8586200.000000000   11731060.00000000   15783244.00000000   18697266.00000000   19840222.00000000   18468048.00000000   14267076.00000000   9722868.000000000   6838033.000000000   5215412.500000000   3693619.500000000   2580128.500000000   1479062.500000000   763998.5625000000   278423.7500000000   120849.8750000000   51392.51562500000   23213.69921875000   7550.284179687500   133660.9218750000
2008-09-03/14:53:16.864   14160.02734375000   31500.38671875000   44182.75000000000   94853.21875000000   126804.3906250000   280066.1875000000   383687.6250000000   746351.4375000000   1244961.625000000   1991489.750000000   3185514.000000000   5179153.000000000   7705119.000000000   10828046.00000000   14389357.00000000   18217322.00000000   20833438.00000000   20008786.00000000   16118141.00000000   11074066.00000000   7658928.500000000   5215412.500000000   3693619.500000000   2580128.500000000   1479062.500000000   730779.8750000000   343936.4375000000   128906.5859375000   47439.23437500000   23213.69921875000   11325.42871093750   126235.2656250000
2008-09-03/14:53:19.879   25173.40429687500   34650.43750000000   75742.03125000000   94853.22656250000   177526.8125000000   356449.8125000000   511588.1562500000   797826.8750000000   1348718.250000000   2096320.250000000   3397930.750000000   5179153.500000000   7264617.000000000   10376578.00000000   14389358.00000000   19177238.00000000   23813774.00000000   25660448.00000000   23261474.00000000   16480810.00000000   11216966.00000000   7686870.500000000   5198840.500000000   3395053.250000000   2016961.750000000   930093.6250000000   376693.0000000000   104736.4687500000   43485.95703125000   13541.31835937500   5662.712890625000   178215.0625000000
2008-09-03/14:53:22.895   20453.38281250000   31500.38671875000   44182.75000000000   75882.46875000000   101443.3281250000   229144.2343750000   358107.8125000000   643401.7500000000   1037453.000000000   1781833.500000000   2760699.000000000   4315712.000000000   6603911.000000000   9699424.000000000   13924782.00000000   20137262.00000000   24807448.00000000   24632606.00000000   20615144.00000000   14047388.00000000   9027246.000000000   6039160.500000000   4377781.000000000   2987581.750000000   1546298.250000000   763998.5625000000   294801.8750000000   120849.8750000000   47439.23437500000   21279.22265625000   1887.570434570313   193066.4843750000
2008-09-03/14:53:25.910   22026.72460937500   25200.30078125000   23669.29687500000   44264.67968750000   69742.14062500000   159127.1562500000   255789.4687500000   488980.0937500000   933701.0625000000   1781833.625000000   3291721.750000000   5610912.000000000   9026779.000000000   12408391.00000000   15783245.00000000   20137264.00000000   22323478.00000000   22063522.00000000   16647087.00000000   11074067.00000000   7658929.000000000   5489987.500000000   4104111.000000000   2580128.750000000   1411827.375000000   763998.6250000000   311180.0625000000   120849.8828125000   39532.67968750000   19344.74609375000   5662.712890625000   155937.9687500000
2008-09-03/14:53:28.926   15733.36621093750   25200.29882812500   31559.07812500000   69558.89843750000   114123.8515625000   197318.2031250000   396477.5625000000   746351.4375000000   1296839.625000000   2515656.750000000   4247658.500000000   6474502.500000000   9687694.000000000   13763225.00000000   19501456.00000000   25419388.00000000   28286214.00000000   26174412.00000000   21144348.00000000   14858458.00000000   10395761.00000000   7137601.500000000   4925146.000000000   3259227.250000000   1815245.875000000   996532.4375000000   343936.4375000000   120849.8750000000   63252.37109375000   23213.69921875000   5662.712402343750   185640.7656250000
2008-09-03/14:53:31.942   14160.02929687500   25200.30078125000   63118.30468750000   88529.64062500000   158505.8593750000   280066.2187500000   511588.1562500000   875040.6875000000   1193084.000000000   2201152.250000000   3610353.750000000   5179153.500000000   7484865.000000000   10602309.00000000   14621656.00000000   17737408.00000000   20833440.00000000   21036096.00000000   18498634.00000000   13506715.00000000   8753567.000000000   6313759.500000000   4377781.500000000   2987582.000000000   1748008.375000000   863655.2500000000   360314.7187500000   153076.7968750000   39532.67968750000   13541.31835937500   5662.712890625000   155937.9687500000
2008-09-03/14:53:34.957   14160.02734375000   22050.25585937500   41026.82812500000   69558.89843750000   107783.5859375000   229144.2343750000   434847.5312500000   694876.3750000000   1296839.625000000   2305985.500000000   3822782.250000000   5826799.500000000   8586200.000000000   12182607.00000000   16247926.00000000   19177236.00000000   19840222.00000000   16927576.00000000   12680746.00000000   8912243.000000000   6564417.000000000   4666287.000000000   3419968.750000000   2308502.750000000   1142891.375000000   597906.5000000000   311180.0312500000   128906.5859375000   39532.67578125000   23213.69921875000   5662.712402343750   133660.9218750000
2008-09-03/14:53:37.973   25173.40429687500   17325.19726562500   47338.67578125000   75882.47656250000   158505.8593750000   330988.5312500000   434847.5625000000   746351.5000000000   1193084.000000000   1991489.875000000   3079308.250000000   4747420.500000000   7264617.000000000   9925136.000000000   14389358.00000000   19177238.00000000   23813774.00000000   25146514.00000000   20085972.00000000   14047389.00000000   9574629.000000000   6588365.500000000   4377781.500000000   2851762.250000000   1613534.500000000   730779.9375000000   425828.0312500000   217530.9687500000   63252.37500000000   11606.84277343750   13213.00292968750   185640.7812500000
2008-09-03/14:53:40.988   28320.08398437500   37800.48046875000   56806.44531250000   139118.5000000000   196547.7812500000   292796.7187500000   562748.9375000000   926516.9375000000   1400597.000000000   2410820.250000000   3610353.250000000   5610911.500000000   8145646.500000000   11053790.00000000   14157066.00000000   16777658.00000000   18350616.00000000   17441038.00000000   13738269.00000000   9722868.000000000   7111657.000000000   5215412.500000000   3967278.250000000   2715944.250000000   1479062.500000000   664342.9375000000   278423.7500000000   153076.7812500000   55345.79687500000   19344.74609375000   11325.42871093750   111383.9531250000
2008-09-03/14:53:44.004   25173.40429687500   34650.43750000000   75742.03125000000   132794.8750000000   215568.8437500000   407372.6875000000   639490.9375000000   1080948.125000000   1659996.875000000   2620495.000000000   4035217.500000000   6258595.500000000   8586201.000000000   11505298.00000000   14853960.00000000   18697266.00000000   20833440.00000000   20522428.00000000   17440562.00000000   12425460.00000000   8753567.000000000   6588365.500000000   4925146.500000000   3395053.250000000   2016961.750000000   996532.5000000000   458584.8750000000   177247.0468750000   71158.95312500000   29017.13671875000   9437.857421875000   200492.2187500000
2008-09-03/14:53:47.019   14160.02734375000   37800.48046875000   50494.59375000000   88529.63281250000   133144.6718750000   267335.6562500000   460427.6250000000   746351.4375000000   1193083.875000000   2201152.000000000   3397930.500000000   5395029.000000000   7705119.000000000   10828046.00000000   14389357.00000000   18217322.00000000   21826768.00000000   22063520.00000000   19027714.00000000   14047388.00000000   9574628.000000000   6588365.000000000   4925146.000000000   3530880.500000000   1949722.500000000   1129411.625000000   442206.4062500000   145020.0468750000   79065.53125000000   21279.22265625000   11325.42871093750   215343.6718750000
2008-09-03/14:53:50.035   25173.40429687500   34650.43750000000   50494.59765625000   113824.0234375000   183867.1250000000   356449.8125000000   588329.5625000000   977993.6875000000   1608116.125000000   2725334.250000000   4035217.500000000   6258595.500000000   8806487.000000000   11956831.00000000   14853960.00000000   17257520.00000000   18847124.00000000   17441040.00000000   14531492.00000000   11074067.00000000   8479896.000000000   6862980.000000000   4651460.000000000   2987582.000000000   1949722.750000000   1029752.125000000   425828.0312500000   145020.0625000000   51392.51953125000   38689.53906250000   11325.42968750000   155937.9687500000
2008-09-03/14:53:53.050   31466.76757812500   56700.80078125000   107301.4453125000   139118.5000000000   240930.2968750000   432834.2500000000   792977.3125000000   1235382.625000000   1971288.750000000   3144707.000000000   5097484.500000000   7554131.500000000   10128336.00000000   13537403.00000000   17642134.00000000   20617316.00000000   22323476.00000000   18981598.00000000   15060344.00000000   11074066.00000000   8206232.000000000   6039160.500000000   4377781.000000000   2851762.000000000   1680771.000000000   896874.3125000000   376692.9687500000   145020.0468750000   59299.08203125000   13541.31738281250   11325.42871093750   148512.2812500000
2008-09-03/14:53:56.066   34613.45312500000   34650.43359375000   75742.03125000000   101176.8125000000   215568.8281250000   369180.4687500000   639490.9375000000   1080948.125000000   1763759.250000000   2515656.750000000   4035217.250000000   6042694.500000000   8806486.000000000   12182607.00000000   16712635.00000000   21097398.00000000   23316978.00000000   21549792.00000000   16911570.00000000   12695761.00000000   8753567.000000000   6313759.000000000   4377781.000000000   2987581.750000000   1815245.875000000   763998.5625000000   311180.0312500000   128906.5859375000   31626.12695312500   19344.74609375000   9437.856445312500   178215.0468750000
2008-09-03/14:53:59.081   23600.06445312500   44100.58593750000   63118.30468750000   101176.8203125000   171186.4843750000   318257.9062500000   537168.5000000000   797826.8750000000   1296839.750000000   2096320.250000000   3397930.750000000   5395029.500000000   7705119.500000000   11053790.00000000   14853960.00000000   18697266.00000000   20833440.00000000   18981600.00000000   15324783.00000000   11614600.00000000   9027247.000000000   6313759.500000000   4377781.500000000   2715944.500000000   1546298.375000000   664343.0000000000   343936.4687500000   96679.77343750000   25696.22265625000   11606.84277343750   1887.570556640625   170789.3593750000
2008-09-03/14:54:02.097   34613.45312500000   37800.48437500000   75742.03125000000   170736.7343750000   228249.5781250000   407372.6875000000   818558.7500000000   1286861.625000000   1867523.375000000   3144707.250000000   4672559.500000000   6690416.000000000   9026779.000000000   12408391.00000000   15318589.00000000   18217324.00000000   19840224.00000000   18468050.00000000   15589228.00000000   11344330.00000000   7932577.000000000   5489987.500000000   3967278.500000000   2580128.750000000   1479062.625000000   697561.4375000000   294801.9062500000   80566.40625000000   31626.13085937500   13541.31835937500   5662.712890625000   178215.0625000000
2008-09-03/14:54:05.113   28320.08398437500   50400.68750000000   88365.78125000000   126471.2421875000   190207.4531250000   381911.1875000000   613910.1875000000   977993.6250000000   1608116.000000000   2410820.250000000   3822782.250000000   5610911.500000000   7925379.500000000   11053790.00000000   14621655.00000000   17737406.00000000   18847122.00000000   17441038.00000000   15060344.00000000   11614600.00000000   8479895.000000000   6313759.000000000   4104110.500000000   2851762.000000000   1680771.000000000   863655.1875000000   262045.6406250000   88623.07812500000   35579.40234375000   21279.22265625000   5662.712402343750   170789.3437500000
2008-09-03/14:54:08.128   18880.04296875000   25200.29882812500   56806.44531250000   69558.89843750000   133144.6718750000   305527.2812500000   511588.1250000000   875040.5625000000   1504355.750000000   2515656.750000000   3610353.250000000   5395029.000000000   8145646.500000000   11505297.00000000   14853959.00000000   18217322.00000000   20336816.00000000   19495178.00000000   16911570.00000000   12425459.00000000   8753567.000000000   6039160.500000000   4377781.000000000   3123403.500000000   1613534.375000000   830436.1875000000   327558.2187500000   120849.8750000000   31626.12695312500   17410.26953125000   5662.712402343750   185640.7656250000
2008-09-03/14:54:11.144   40906.82812500000   47250.63671875000   82053.90625000000   120147.6328125000   228249.5781250000   407372.6875000000   613910.1875000000   1080948.125000000   1659996.875000000   2725334.250000000   4035217.500000000   6042695.000000000   8365920.500000000   11505298.00000000   14389358.00000000   17257520.00000000   19343660.00000000   18468050.00000000   15589228.00000000   12155165.00000000   9027247.000000000   6313759.500000000   4377781.500000000   2851762.250000000   1613534.500000000   730779.9375000000   278423.7500000000   161133.5468750000   63252.37500000000   21279.22460937500   11325.42968750000   185640.7812500000
2008-09-03/14:54:14.159   25173.40234375000   40950.53125000000   47338.67187500000   69558.89843750000   164846.1562500000   292796.7187500000   511588.1250000000   772089.0625000000   1244961.625000000   2096320.125000000   3397930.500000000   4747420.000000000   7705119.000000000   11279540.00000000   14853959.00000000   20137262.00000000   23813772.00000000   23604882.00000000   20085970.00000000   14317737.00000000   9848331.000000000   7137601.500000000   4925146.000000000   3395053.000000000   1882484.000000000   863655.1875000000   393071.2812500000   128906.5859375000   51392.51562500000   30951.61328125000   5662.712402343750   185640.7656250000
2008-09-03/14:54:17.175   28320.08593750000   28350.34375000000   75742.03125000000   107500.4218750000   196547.7968750000   292796.7500000000   665071.8125000000   1080948.125000000   1608116.125000000   2515657.000000000   4247659.000000000   6042695.000000000   8365920.500000000   11279541.00000000   14157067.00000000   16777658.00000000   18847124.00000000   17954530.00000000   15853681.00000000   12966072.00000000   9848332.000000000   7137602.000000000   4925146.500000000   3123403.750000000   1815246.000000000   763998.6250000000   343936.4687500000   128906.6015625000   35579.40625000000   27082.65820312500   1887.570556640625   141086.6093750000
2008-09-03/14:54:20.190   40906.82421875000   47250.63281250000   94677.66406250000   215002.4687500000   266291.8750000000   458295.9062500000   741814.8125000000   1132425.875000000   1867523.250000000   2725334.250000000   4247658.500000000   6258595.000000000   8586200.000000000   11956830.00000000   15783244.00000000   19177236.00000000   21330088.00000000   20522426.00000000   17440560.00000000   13236388.00000000   9848331.000000000   6862979.500000000   5198840.500000000   3530880.500000000   2084201.250000000   1029752.000000000   409449.6250000000   145020.0468750000   39532.67578125000   17410.26953125000   15100.57519531250   148512.2812500000
2008-09-03/14:54:23.206   17306.70507812500   23625.27929687500   50494.59765625000   94853.22656250000   158505.8593750000   267335.6875000000   537168.5000000000   875040.6875000000   1504355.875000000   2305985.500000000   3822782.500000000   6042695.000000000   8806487.000000000   12182608.00000000   17177372.00000000   23978476.00000000   28286216.00000000   28230574.00000000   23261474.00000000   17021656.00000000   12038241.00000000   8236170.500000000   5472543.000000000   3938375.500000000   2285923.000000000   1129411.625000000   491341.8125000000   161133.5468750000   55345.80078125000   13541.31835937500   7550.284667968750   193066.5000000000
2008-09-03/14:54:26.221   28320.08398437500   31500.38671875000   56806.44531250000   69558.89843750000   164846.1562500000   254605.1562500000   460427.6250000000   823564.6250000000   1296839.625000000   2201152.000000000   3610353.250000000   5395029.000000000   7705119.000000000   11053790.00000000   15318588.00000000   20137262.00000000   22323476.00000000   22577278.00000000   18498632.00000000   14047388.00000000   9574628.000000000   6862979.500000000   4925146.000000000   3259227.250000000   1815245.875000000   896874.3125000000   253856.5937500000   104736.4609375000   35579.40234375000   7737.893066406250   9437.856445312500   170789.3437500000
2008-09-03/14:54:29.237   9440.015625000000   25200.30078125000   31559.08203125000   56911.78125000000   120464.1250000000   229144.2500000000   460427.6875000000   720613.9375000000   1193084.000000000   1886661.000000000   3185514.250000000   5179153.500000000   7264617.000000000   10376578.00000000   13924783.00000000   19177238.00000000   21330090.00000000   20008788.00000000   15853681.00000000   11614600.00000000   8206232.500000000   5215413.000000000   3693619.750000000   2715944.500000000   1411827.375000000   631124.7500000000   221100.5312500000   60424.73828125000   23719.58593750000   15475.79394531250   7550.284667968750   155937.9687500000
2008-09-03/14:54:32.252   15733.36621093750   50400.68750000000   50494.59375000000   94853.21875000000   171186.4687500000   330988.5000000000   562748.9375000000   1029470.687500000   1867523.250000000   3249554.250000000   5522434.500000000   7986026.500000000   11670785.00000000   15344163.00000000   19036584.00000000   21097398.00000000   19840222.00000000   17441038.00000000   13209492.00000000   9182443.000000000   6564417.000000000   4391736.000000000   3283146.250000000   1968981.500000000   974810.2500000000   448426.2500000000   188344.5312500000   72509.72656250000   23719.58593750000   11606.84179687500   7550.284179687500   126235.2656250000
2008-09-03/14:54:35.268   11013.35351562500   28350.34375000000   63118.30468750000   69558.90625000000   126804.4062500000   254605.1875000000   434847.5625000000   772089.1250000000   1296839.750000000   2515657.000000000   4035217.500000000   6258595.500000000   9026779.000000000   13311588.00000000   17642136.00000000   22537814.00000000   25304330.00000000   23604884.00000000   20085972.00000000   13506715.00000000   8206232.500000000   5215413.000000000   3556793.500000000   2308502.750000000   1210124.625000000   597906.5625000000   196533.5312500000   56396.41015625000   15813.05078125000   7737.893554687500   3775.141601562500   170789.3593750000
2008-09-03/14:54:38.284   7866.678710937500   25200.29882812500   50494.59375000000   47426.44921875000   82422.59375000000   216413.7968750000   370897.6875000000   643401.7500000000   1089329.625000000   1886660.875000000   3397930.500000000   5610911.500000000   8145646.500000000   11731060.00000000   15783244.00000000   19657236.00000000   22323476.00000000   22063520.00000000   18498632.00000000   13236388.00000000   8753567.000000000   6039160.500000000   3967278.250000000   2444314.500000000   1210124.625000000   564688.4375000000   171966.5937500000   44311.42968750000   19766.31640625000   7737.893066406250  0.0000000000000000   163363.6562500000
2008-09-03/14:54:41.299   18880.04492187500   34650.43750000000   56806.44921875000   94853.22656250000   139484.9687500000   305527.3125000000   486007.8750000000   977993.6875000000   1504355.875000000   2515657.000000000   4035217.500000000   6042695.000000000   8806487.000000000   11505298.00000000   14853960.00000000   18217324.00000000   19840224.00000000   18981600.00000000   15853681.00000000   12966072.00000000   9300934.000000000   6588365.500000000   4377781.500000000   2580128.750000000   1479062.625000000   597906.5625000000   253856.6093750000   112793.1718750000   19766.31835937500   13541.31835937500   5662.712890625000   155937.9687500000
2008-09-03/14:54:44.315   14160.02734375000   44100.58203125000   75742.03125000000   101176.8125000000   139484.9531250000   381911.1875000000   588329.5000000000   1080948.125000000   1659996.750000000   2830175.000000000   4460106.000000000   6690415.500000000   9247077.000000000   12408390.00000000   16712635.00000000   21097398.00000000   23813772.00000000   22577278.00000000   17969580.00000000   13506714.00000000   9848331.000000000   7412232.000000000   5198840.500000000   3395053.000000000   1748008.250000000   763998.5625000000   229289.5156250000   72509.72656250000   31626.12695312500   9672.367187500000   9437.856445312500   178215.0468750000
2008-09-03/14:54:47.330   9440.015625000000   34650.43359375000   31559.07812500000   82206.04687500000   133144.6718750000   241874.6875000000   486007.8437500000   772089.0625000000   1296839.625000000   2201152.000000000   3822782.250000000   6042694.500000000   8806486.000000000   12408390.00000000   15783244.00000000   18697266.00000000   19840222.00000000   16927576.00000000   12152031.00000000   8642050.000000000   5743616.000000000   4254464.000000000   3283146.250000000   2172692.750000000   1142891.375000000   514861.6250000000   204722.5000000000   44311.42968750000   13836.41699218750   13541.31738281250   7550.284179687500   141086.5937500000
2008-09-03/14:54:50.346   11013.35351562500   14175.15820312500   34714.99609375000   50588.22656250000   101443.3359375000   190953.0312500000   306948.4687500000   591927.5000000000   1089329.625000000   2096320.250000000   3822782.500000000   6474503.000000000   9467383.000000000   12634181.00000000   15783245.00000000   18697266.00000000   20336818.00000000   20522428.00000000   15853681.00000000   10803811.00000000   7385289.500000000   5489987.500000000   3830448.250000000   2172693.000000000   1277358.500000000   564688.5000000000   229289.5312500000   72509.73437500000   25696.22265625000   27082.65820312500   11325.42968750000   133660.9375000000
2008-09-03/14:54:53.361   25173.40234375000   44100.58203125000   82053.89843750000   94853.21875000000   196547.7812500000   356449.8125000000   639490.9375000000   1029470.687500000   1608116.000000000   2725334.250000000   4035217.250000000   6474502.500000000   9026778.000000000   11956830.00000000   14853959.00000000   18217322.00000000   18350616.00000000   16414146.00000000   12416385.00000000   9452652.000000000   6838033.000000000   5489987.500000000   3967278.250000000   2444314.500000000   1411827.250000000   597906.5000000000   262045.6406250000   112793.1640625000   35579.40234375000   34820.57421875000   3775.141357421875   126235.2656250000
2008-09-03/14:54:56.377   18880.04492187500   34650.43750000000   50494.59765625000   50588.22656250000   126804.4062500000   203683.4062500000   370897.7187500000   669139.0625000000   1244961.625000000   2305985.500000000   4035217.500000000   6258595.500000000   9247078.000000000   12634181.00000000   15783245.00000000   18697266.00000000   19343660.00000000   16927578.00000000   12680747.00000000   9722869.000000000   6564417.500000000   4666287.500000000   3419969.000000000   2172693.000000000   1210124.625000000   597906.5625000000   278423.7500000000   96679.77343750000   47439.23828125000   21279.22460937500   13213.00292968750   163363.6718750000
2008-09-03/14:54:59.392   20453.38281250000   34650.43359375000   63118.30078125000   82206.04687500000   177526.7968750000   280066.1875000000   511588.1250000000   772089.0625000000   1348718.125000000   2096320.125000000   3397930.500000000   5179153.000000000   7705119.000000000   10828046.00000000   14621655.00000000   18217322.00000000   21826768.00000000   21549792.00000000   17969580.00000000   13777047.00000000   9574628.000000000   6862979.500000000   4925146.000000000   3259227.250000000   1680771.000000000   797217.3125000000   327558.2187500000   104736.4609375000   31626.12695312500   13541.31738281250   7550.284179687500   155937.9531250000
2008-09-03/14:55:02.408   40906.82812500000   28350.34375000000   50494.59765625000   113824.0234375000   190207.4687500000   407372.6875000000   639490.9375000000   977993.6875000000   1659996.875000000   2620495.000000000   4035217.500000000   6042695.000000000   8806487.000000000   12182608.00000000   16712637.00000000   21097400.00000000   24310598.00000000   24632606.00000000   21144350.00000000   16210399.00000000   11490716.00000000   7137602.000000000   5198840.500000000   3395053.250000000   1815246.000000000   896874.3750000000   327558.2500000000   120849.8828125000   55345.80078125000   9672.368164062500   7550.284667968750   141086.6093750000
2008-09-03/14:55:05.423   34613.45312500000   31500.38671875000   88365.78125000000   139118.5000000000   228249.5468750000   381911.1875000000   639490.9375000000   1132425.875000000   1659996.750000000   2515656.750000000   4247658.500000000   6258595.000000000   9247077.000000000   12408390.00000000   16247926.00000000   20137262.00000000   24807448.00000000   25146512.00000000   21144348.00000000   14317737.00000000   9300933.000000000   6313759.000000000   4651459.500000000   2715944.250000000   1546298.250000000   697561.3750000000   278423.7500000000   80566.39843750000   21742.95117187500   17410.26953125000   9437.856445312500   170789.3437500000
2008-09-03/14:55:08.439   28320.08593750000   31500.39062500000   44182.75390625000   75882.47656250000   133144.6875000000   305527.3125000000   486007.8750000000   720613.9375000000   1296839.750000000   2305985.500000000   3610353.750000000   5179153.500000000   7484865.000000000   11279541.00000000   14853960.00000000   17737408.00000000   20336818.00000000   20522428.00000000   17440562.00000000   13777048.00000000   8753567.000000000   6039161.000000000   4104111.000000000   2715944.500000000   1344592.625000000   564688.5000000000   221100.5312500000   80566.40625000000   43485.95703125000   19344.74609375000   3775.141601562500   126235.2734375000
2008-09-03/14:55:11.455   20453.38281250000   34650.43359375000   63118.30078125000   101176.8125000000   120464.1171875000   254605.1562500000   486007.8437500000   797826.8125000000   1193083.875000000   2201152.000000000   3610353.250000000   5395029.000000000   7705119.000000000   10828046.00000000   14389357.00000000   17257518.00000000   19343658.00000000   20008786.00000000   16911570.00000000   12695761.00000000   8753567.000000000   6588365.000000000   4651459.500000000   2851762.000000000   1613534.375000000   730779.8750000000   278423.7500000000   80566.39843750000   25696.22070312500   17410.26953125000   7550.284179687500   163363.6562500000
2008-09-03/14:55:14.470   17306.70507812500   37800.48437500000   37870.91406250000   69558.90625000000   126804.4062500000   292796.7500000000   511588.1562500000   823564.6875000000   1296839.750000000   2096320.250000000   3397930.750000000   4963284.000000000   7264617.000000000   10150854.00000000   13227971.00000000   16777658.00000000   20336818.00000000   20008788.00000000   15589228.00000000   11344330.00000000   7932577.000000000   6039161.000000000   4240945.000000000   2715944.500000000   1546298.375000000   797217.3750000000   278423.7500000000   80566.40625000000   31626.13085937500   7737.893554687500   9437.857421875000   133660.9375000000
2008-09-03/14:55:17.486   25173.40234375000   23625.27734375000   44182.75000000000   69558.89843750000   120464.1171875000   216413.7968750000   396477.5625000000   643401.7500000000   1141206.500000000   1886660.875000000   2973103.500000000   4531563.000000000   6603911.000000000   9473719.000000000   12995712.00000000   16777658.00000000   20833438.00000000   23604882.00000000   21144348.00000000   14588093.00000000   9848331.000000000   6862979.500000000   4925146.000000000   3259227.250000000   1949722.500000000   996532.4375000000   376692.9687500000   96679.76562500000   29649.49218750000   17410.26953125000   7550.284179687500   178215.0468750000
2008-09-03/14:55:20.501   31466.76953125000   25200.30078125000   69430.16406250000   94853.22656250000   183867.1250000000   318257.9062500000   588329.5625000000   1080948.125000000   1608116.125000000   2620495.000000000   4035217.500000000   6258595.500000000   8806487.000000000   12408391.00000000   16712637.00000000   20617318.00000000   23813774.00000000   23604884.00000000   20085972.00000000   14317738.00000000   10395762.00000000   7686870.500000000   5472543.000000000   3395053.250000000   1680771.125000000   697561.4375000000   262045.6562500000   120849.8828125000   59299.08593750000   13541.31835937500   1887.570556640625   200492.2187500000
2008-09-03/14:55:23.517   25173.40234375000   31500.38671875000   113613.3515625000   126471.2421875000   215568.8281250000   407372.6562500000   716233.6875000000   1235382.625000000   1763759.250000000   3039861.500000000   4885019.000000000   7122261.000000000   9908012.000000000   13311587.00000000   16247926.00000000   18217322.00000000   18847122.00000000   16414146.00000000   14267076.00000000   11344329.00000000   8753567.000000000   6313759.000000000   4377781.000000000   3123403.500000000   1546298.250000000   730779.8750000000   262045.6406250000   104736.4609375000   55345.79687500000   27082.65625000000   7550.284179687500   163363.6562500000
2008-09-03/14:55:26.532   12586.69042968750   17325.19726562500   34714.99609375000   69558.90625000000   107783.5937500000   178222.6562500000   319738.2812500000   566190.5000000000   1141206.625000000   1886661.000000000   3397930.750000000   5395029.500000000   8365920.500000000   12182608.00000000   16712637.00000000   21577510.00000000   25304330.00000000   25146514.00000000   20615146.00000000   15399212.00000000   10669489.00000000   7137602.000000000   4925146.500000000   3395053.250000000   1815246.000000000   763998.6250000000   311180.0625000000   128906.6015625000   51392.51953125000   17410.26953125000   11325.42968750000   193066.5000000000
2008-09-03/14:55:29.548   25173.40234375000   34650.43359375000   69430.16406250000   82206.04687500000   126804.3906250000   267335.6562500000   434847.5312500000   772089.0625000000   1193083.875000000   2201152.000000000   3822782.250000000   5610911.500000000   8586200.000000000   11731060.00000000   15318588.00000000   18697266.00000000   20336816.00000000   18981598.00000000   15060344.00000000   10803811.00000000   8206232.000000000   5764570.000000000   4104110.500000000   2580128.500000000   1277358.375000000   631124.6875000000   245667.5625000000   80566.39843750000   39532.67578125000   9672.367187500000  0.0000000000000000   148512.2812500000
2008-09-03/14:55:32.563   23600.06445312500   31500.39062500000   50494.59765625000   75882.47656250000   133144.6875000000   267335.6875000000   396477.5937500000   797826.8750000000   1452476.250000000   2410820.500000000   3822782.500000000   6042695.000000000   8586201.000000000   11505298.00000000   14853960.00000000   16777658.00000000   17854138.00000000   15130699.00000000   11623347.00000000   8912244.000000000   6838033.500000000   5215413.000000000   4104111.000000000   2444314.750000000   1277358.500000000   697561.4375000000   229289.5312500000   72509.73437500000   21742.95312500000   3868.945800781250   5662.712890625000   126235.2734375000
2008-09-03/14:55:35.579   18880.04296875000   18900.21484375000   41026.82812500000   69558.89843750000   126804.3906250000   241874.6875000000   396477.5625000000   694876.3750000000   1244961.625000000   2410820.250000000   4035217.250000000   6258595.000000000   9026778.000000000   12408390.00000000   15318588.00000000   18697266.00000000   19343658.00000000   17954528.00000000   14795913.00000000   11344329.00000000   8753567.000000000   6313759.000000000   4651459.500000000   2851762.000000000   1613534.375000000   763998.5625000000   229289.5156250000   120849.8750000000   39532.67578125000   15475.79296875000   5662.712402343750   178215.0468750000
2008-09-03/14:55:38.594   23600.06250000000   31500.38671875000   41026.82812500000   107500.4140625000   145825.2500000000   318257.8750000000   562748.9375000000   875040.5625000000   1400597.000000000   2515656.750000000   4035217.250000000   6474502.500000000   9026778.000000000   12182607.00000000   15318588.00000000   18697266.00000000   21826768.00000000   20008786.00000000   15324781.00000000   10803811.00000000   7932576.000000000   5764570.000000000   4240945.000000000   2715944.250000000   1411827.250000000   664342.9375000000   221100.5000000000   72509.72656250000   35579.40234375000   13541.31738281250   3775.141357421875   155937.9531250000
2008-09-03/14:55:41.610   20453.38476562500   23625.27929687500   28403.16601562500   101176.8203125000   139484.9687500000   203683.4062500000   383687.6562500000   694876.4375000000   1296839.750000000   2410820.500000000   4672559.500000000   7770076.500000000   11450417.00000000   15344164.00000000   18106926.00000000   21097400.00000000   21826770.00000000   18981600.00000000   13738270.00000000   8912244.000000000   6290809.000000000   4940846.500000000   4104111.000000000   2444314.750000000   1411827.375000000   597906.5625000000   253856.6093750000   96679.77343750000   23719.58593750000   17410.26953125000   37751.49218750000   133660.9375000000
2008-09-03/14:55:44.626   15733.36621093750   23625.27734375000   37870.91015625000   75882.46875000000   88762.83593750000   184587.8281250000   306948.4375000000   566190.5000000000   1037453.000000000   2096320.125000000   3822782.250000000   6906335.500000000   10128336.00000000   13311587.00000000   16712635.00000000   20617316.00000000   28286214.00000000   25660446.00000000   14531491.00000000   8642050.000000000   6017208.500000000   4666287.000000000   3556793.250000000   2172692.750000000   1210124.625000000   597906.5000000000   229289.5156250000   88623.07812500000   31626.12695312500   9672.367187500000   5662.712402343750   141086.5937500000
2008-09-03/14:55:47.641   12586.69042968750   20475.23828125000   22091.34179687500   50588.22656250000   88762.84375000000   146396.8593750000   306948.4687500000   463243.4375000000   933701.0625000000   1781833.625000000   3397930.750000000   5395029.500000000   8145647.500000000   11956831.00000000   16712637.00000000   21577510.00000000   24807450.00000000   21549794.00000000   16118142.00000000   11074067.00000000   7111657.500000000   5489987.500000000   3830448.250000000   2444314.750000000   1479062.625000000   597906.5625000000   278423.7500000000   80566.40625000000   19766.31835937500   7737.893554687500   7550.284667968750   193066.5000000000
2008-09-03/14:55:50.657   25173.40234375000   20475.23632812500   31559.07812500000   75882.46875000000   114123.8515625000   254605.1562500000   434847.5312500000   797826.8125000000   1400597.000000000   2410820.250000000   3822782.250000000   6042694.500000000   8586200.000000000   11956830.00000000   16712635.00000000   21097398.00000000   22820212.00000000   22063520.00000000   16911570.00000000   11614600.00000000   7658928.500000000   5215412.500000000   3693619.500000000   2172692.750000000   1075658.500000000   465035.0312500000   212911.5000000000   88623.07812500000   31626.12695312500   5803.418945312500   5662.712402343750   118809.6093750000
2008-09-03/14:55:53.672   12586.69042968750   20475.23828125000   50494.59765625000   75882.47656250000   114123.8593750000   203683.4062500000   345317.9687500000   643401.8125000000   1089329.625000000   2096320.250000000   3610353.750000000   5826800.000000000   9026779.000000000   12634181.00000000   17177372.00000000   20617318.00000000   21826770.00000000   20008788.00000000   15853681.00000000   11344330.00000000   7385289.500000000   5215413.000000000   3693619.750000000   2172693.000000000   1142891.375000000   514861.6562500000   212911.5156250000   80566.40625000000   27672.85742187500   13541.31835937500   7550.284667968750   118809.6171875000
2008-09-03/14:55:56.688   12586.68945312500   15750.17578125000   50494.59375000000   63235.33593750000   133144.6718750000   254605.1562500000   345317.9375000000   566190.5000000000   1141206.500000000   2201152.000000000   3822782.250000000   6258595.000000000   9026778.000000000   13085778.00000000   17642134.00000000   21097398.00000000   22323476.00000000   21549792.00000000   17969580.00000000   12695761.00000000   8753567.000000000   5764570.000000000   3967278.250000000   2308502.750000000   1277358.375000000   531470.5625000000   221100.5000000000   96679.76562500000   39532.67578125000   11606.84179687500   1887.570434570313   118809.6093750000
2008-09-03/14:55:59.703   15733.36718750000   25200.30078125000   34714.99609375000   82206.05468750000   120464.1250000000   184587.8437500000   358107.8437500000   643401.8125000000   1089329.625000000   2096320.250000000   3610353.750000000   5395029.500000000   8586201.000000000   11956831.00000000   15783245.00000000   19177238.00000000   21330090.00000000   20008788.00000000   15853681.00000000   11884879.00000000   7932577.000000000   5489987.500000000   3693619.750000000   2172693.000000000   1210124.625000000   631124.7500000000   212911.5156250000   72509.73437500000   31626.13085937500   13541.31835937500   11325.42968750000   111383.9687500000
2008-09-03/14:56:02.719   20453.38281250000   25200.29882812500   31559.07812500000   75882.46875000000   107783.5859375000   203683.3906250000   396477.5625000000   746351.4375000000   1244961.625000000   2515656.750000000   4247658.500000000   6690415.500000000   9687694.000000000   13311587.00000000   17177372.00000000   20617316.00000000   21826768.00000000   19495178.00000000   15589227.00000000   11614600.00000000   8206232.000000000   5764570.000000000   4240945.000000000   2715944.250000000   1277358.375000000   597906.5000000000   229289.5156250000   72509.72656250000   23719.58593750000   13541.31738281250   9437.856445312500   163363.6562500000
2008-09-03/14:56:05.734   15733.36718750000   25200.30078125000   41026.83203125000   94853.22656250000   145825.2656250000   330988.5312500000   486007.8750000000   977993.6875000000   1659996.875000000   2935017.750000000   4672559.500000000   7338193.500000000   10348668.00000000   13989055.00000000   16712637.00000000   18697266.00000000   18847124.00000000   16927578.00000000   13473878.00000000   9993093.000000000   7385289.500000000   5215413.000000000   3693619.750000000   2172693.000000000   1277358.500000000   564688.5000000000   221100.5312500000   88623.08593750000   39532.67968750000   27082.65820312500   3775.141601562500   126235.2734375000
2008-09-03/14:56:08.750   15733.36621093750   15750.17578125000   37870.91015625000   88529.63281250000   107783.5859375000   216413.7968750000   358107.8125000000   694876.3750000000   1193083.875000000   2201152.000000000   3822782.250000000   6258595.000000000   9687694.000000000   13085778.00000000   16247926.00000000   19177236.00000000   20336816.00000000   17954528.00000000   13738269.00000000   10533563.00000000   7932576.000000000   5764570.000000000   3967278.250000000   2580128.500000000   1344592.625000000   564688.4375000000   229289.5156250000   96679.76562500000   31626.12695312500   9672.367187500000   9437.856445312500   148512.2812500000
2008-09-03/14:56:11.765   25173.40429687500   25200.30078125000   41026.83203125000   69558.90625000000   139484.9687500000   305527.3125000000   562749.0000000000   797826.8750000000   1296839.750000000   2096320.250000000   3397930.750000000   5395029.500000000   7705119.500000000   11053790.00000000   14157067.00000000   17257520.00000000   19343660.00000000   18468050.00000000   15060345.00000000   12155165.00000000   8479896.000000000   5764570.500000000   3967278.500000000   2580128.750000000   1411827.375000000   730779.9375000000   221100.5312500000   80566.40625000000   15813.05078125000   11606.84277343750   9437.857421875000   178215.0625000000
2008-09-03/14:56:14.781   25173.40234375000   28350.34179687500   37870.91015625000   75882.46875000000   107783.5859375000   184587.8281250000   332528.0625000000   617664.5625000000   933701.0000000000   1677007.625000000   2866900.500000000   4531563.000000000   6603911.000000000   9925135.000000000   13924782.00000000   18217322.00000000   22323476.00000000   23091064.00000000   19556828.00000000   15128830.00000000   10395761.00000000   7137601.500000000   4651459.500000000   2987581.750000000   1680771.000000000   763998.5625000000   278423.7500000000   72509.72656250000   55345.79687500000   30951.61328125000   3775.141357421875   178215.0468750000
2008-09-03/14:56:17.797   23600.06250000000   23625.27734375000   50494.59375000000   69558.89843750000   133144.6718750000   267335.6562500000   409267.5312500000   694876.3750000000   1141206.500000000   1886660.875000000   2973103.500000000   4747420.000000000   6603911.000000000   9473719.000000000   12995712.00000000   17257518.00000000   20336816.00000000   22063520.00000000   19556828.00000000   14588093.00000000   9574628.000000000   6313759.000000000   3967278.250000000   2444314.500000000   1210124.625000000   597906.5000000000   196533.5156250000   72509.72656250000   27672.85546875000   19344.74609375000   11325.42871093750   141086.5937500000
2008-09-03/14:56:20.812   9440.015625000000   25200.30078125000   28403.16601562500   56911.78125000000   101443.3359375000   203683.4062500000   358107.8437500000   694876.4375000000   1089329.625000000   1886661.000000000   3185514.250000000   4963284.000000000   7264617.000000000   10376578.00000000   13924783.00000000   17737408.00000000   20336818.00000000   18468050.00000000   15589228.00000000   11344330.00000000   7658929.000000000   5489987.500000000   3693619.750000000   2308502.750000000   1277358.500000000   564688.5000000000   212911.5156250000   60424.73828125000   27672.85742187500   3868.945800781250   1887.570556640625   133660.9375000000
2008-09-03/14:56:23.828   20453.38281250000   11025.11914062500   25247.25195312500   63235.33593750000   114123.8515625000   216413.7968750000   409267.5312500000   720613.8750000000   1348718.125000000   2201152.000000000   3610353.250000000   5610911.500000000   8145646.500000000   11279540.00000000   16247926.00000000   19657236.00000000   21826768.00000000   21036094.00000000   17969580.00000000   13506714.00000000   9848331.000000000   6588365.000000000   4925146.000000000   3123403.500000000   1613534.375000000   697561.3750000000   294801.8750000000   96679.76562500000   25696.22070312500   7737.893066406250   1887.570434570313   200492.2031250000
2008-09-03/14:56:26.843   15733.36718750000   25200.30078125000   69430.16406250000   113824.0234375000   126804.4062500000   292796.7500000000   460427.6875000000   875040.6875000000   1452476.250000000   2410820.500000000   4035217.500000000   6258595.500000000   9247078.000000000   12634181.00000000   16247927.00000000   19177238.00000000   20336818.00000000   18981600.00000000   15324783.00000000   11614600.00000000   8753567.000000000   6313759.500000000   4377781.500000000   3123403.750000000   1546298.375000000   664343.0000000000   294801.9062500000   80566.40625000000   21742.95312500000   17410.26953125000   3775.141601562500   193066.5000000000
2008-09-03/14:56:29.859   15733.36621093750   40950.53125000000   47338.67187500000   63235.33593750000   120464.1171875000   216413.7968750000   434847.5312500000   746351.4375000000   1296839.625000000   2410820.250000000   4035217.250000000   6042694.500000000   8806486.000000000   11731060.00000000   14853959.00000000   18697266.00000000   20336816.00000000   18981598.00000000   15324781.00000000   11074066.00000000   8206232.000000000   6039160.500000000   4377781.000000000   2715944.250000000   1546298.250000000   763998.5625000000   311180.0312500000   104736.4609375000   21742.95117187500   17410.26953125000   9437.856445312500   163363.6562500000
2008-09-03/14:56:32.874   14160.02929687500   15750.17773437500   37870.91406250000   56911.78125000000   95103.08593750000   159127.1562500000   306948.4687500000   540453.6250000000   985576.8750000000   1991489.875000000   3610353.750000000   5826800.000000000   8806487.000000000   12408391.00000000   16247927.00000000   19177238.00000000   22323478.00000000   22063522.00000000   16911570.00000000   12695762.00000000   9027247.000000000   6588365.500000000   5198840.500000000   3259227.500000000   1680771.125000000   763998.6250000000   278423.7500000000   104736.4687500000   51392.51953125000   13541.31835937500   16988.15039062500   170789.3593750000
2008-09-03/14:56:35.890   12586.68945312500   11025.11914062500   28403.16406250000   47426.44921875000   82422.59375000000   152762.0000000000   306948.4375000000   488980.0312500000   829950.4375000000   1677007.625000000   2973103.500000000   5179153.000000000   7925379.500000000   12182607.00000000   16712635.00000000   21097398.00000000   23813772.00000000   23091064.00000000   18498632.00000000   14317737.00000000   9848331.000000000   6588365.000000000   4377781.000000000   2987581.750000000   1680771.000000000   797217.3125000000   311180.0312500000   80566.39843750000   43485.95312500000   19344.74609375000   15100.57519531250   193066.4843750000
2008-09-03/14:56:38.905   12586.69042968750   18900.21679687500   34714.99609375000   44264.67968750000   88762.84375000000   152762.0000000000   306948.4687500000   591927.5000000000   985576.8750000000   1886661.000000000   3610353.750000000   6258595.500000000   9467383.000000000   13085779.00000000   17642136.00000000   21097400.00000000   22820214.00000000   21549794.00000000   16382611.00000000   11074067.00000000   7932577.000000000   6039161.000000000   4377781.500000000   2715944.500000000   1613534.500000000   797217.3750000000   311180.0625000000   80566.40625000000   39532.67968750000   29017.13671875000   11325.42968750000   193066.5000000000
2008-09-03/14:56:41.921   18880.04296875000   18900.21484375000   23669.29492187500   47426.44921875000   82422.59375000000   184587.8281250000   319738.2500000000   514716.7500000000   985576.8125000000   1886660.875000000   3822782.250000000   6906335.500000000   10569004.00000000   14440731.00000000   18571742.00000000   21097398.00000000   21330088.00000000   18981598.00000000   14531491.00000000   10533563.00000000   7658928.500000000   5764570.000000000   4104110.500000000   2308502.750000000   1411827.250000000   631124.6875000000   343936.4375000000   104736.4609375000   55345.79687500000   27082.65625000000   5662.712402343750   163363.6562500000
2008-09-03/14:56:44.936   22026.72460937500   28350.34375000000   56806.44921875000   69558.90625000000   120464.1250000000   216413.8125000000   409267.5625000000   720613.9375000000   1244961.625000000   2201152.250000000   4035217.500000000   6042695.000000000   8806487.000000000   11956831.00000000   15318589.00000000   18697266.00000000   20336818.00000000   18468050.00000000   15060345.00000000   11344330.00000000   8479896.000000000   5764570.500000000   4651460.000000000   2851762.250000000   1344592.625000000   597906.5625000000   212911.5156250000   80566.40625000000   27672.85742187500   21279.22460937500   1887.570556640625   133660.9375000000
2008-09-03/14:56:47.952   15733.36621093750   17325.19531250000   37870.91015625000   69558.89843750000   88762.83593750000   229144.2343750000   358107.8125000000   617664.5625000000   881825.5000000000   1677007.625000000   2866900.500000000   4099867.000000000   6163472.000000000   8796644.000000000   13227970.00000000   17737406.00000000   21826768.00000000   23604882.00000000   22202850.00000000   16751228.00000000   12038240.00000000   7686870.000000000   5198840.500000000   2987581.750000000   1546298.250000000   597906.5000000000   221100.5000000000   56396.40234375000   17789.68359375000   7737.893066406250   13213.00195312500   178215.0468750000
2008-09-03/14:56:50.968   9440.015625000000   20475.23828125000   34714.99609375000   44264.67968750000   82422.60156250000   152762.0000000000   332528.0937500000   540453.6250000000   985576.8750000000   1572183.500000000   2654499.250000000   4099867.250000000   6163472.500000000   9248021.000000000   13227971.00000000   17257520.00000000   20336818.00000000   20522428.00000000   17440562.00000000   12695762.00000000   8753567.000000000   6313759.500000000   4377781.500000000   2715944.500000000   1277358.500000000   564688.5000000000   204722.5312500000   52368.08203125000   7906.521972656250   5803.419433593750   7550.284667968750   155937.9687500000
2008-09-03/14:56:53.983   20453.38281250000   14175.15722656250   37870.91015625000   63235.33593750000   76082.35937500000   159127.1562500000   319738.2500000000   540453.5625000000   985576.8125000000   1677007.625000000   3079308.000000000   4531563.000000000   7264616.500000000   10602308.00000000   14621655.00000000   19177236.00000000   21330088.00000000   20522426.00000000   16118141.00000000   11614600.00000000   8753567.000000000   6039160.500000000   4651459.500000000   2851762.000000000   1546298.250000000   597906.5000000000   196533.5156250000   64453.06250000000   15813.04980468750   9672.367187500000   5662.712402343750   111383.9531250000
2008-09-03/14:56:56.999   22026.72265625000   25200.29882812500   47338.67187500000   82206.04687500000   101443.3281250000   229144.2343750000   396477.5625000000   669139.0625000000   1193083.875000000   2096320.125000000   3397930.500000000   5179153.000000000   7705119.000000000   11279540.00000000   14853959.00000000   18217322.00000000   20336816.00000000   18981598.00000000   15324781.00000000   12155165.00000000   9300933.000000000   6313759.000000000   4377781.000000000   2851762.000000000   1479062.500000000   597906.5000000000   204722.5000000000   64453.06250000000   17789.68359375000   7737.893066406250   5662.712402343750   148512.2812500000
2008-09-03/14:57:00.014   14160.02929687500   28350.34375000000   31559.08203125000   44264.67968750000   88762.84375000000   165492.3281250000   319738.2812500000   566190.5000000000   933701.0625000000   1886661.000000000   3185514.250000000   4963284.000000000   7264617.000000000   10828046.00000000   14853960.00000000   18217324.00000000   20336818.00000000   21036096.00000000   17440562.00000000   12695762.00000000   9300934.000000000   6313759.500000000   4651460.000000000   2851762.250000000   1344592.625000000   664343.0000000000   196533.5312500000   40283.11328125000   21742.95312500000   5803.419433593750  0.0000000000000000   148512.2812500000
2008-09-03/14:57:03.030   7866.679199218750   18900.21679687500   25247.25390625000   63235.33984375000   114123.8593750000   178222.6562500000   332528.0937500000   617664.6250000000   1193084.000000000   1991489.875000000   3610353.750000000   5610912.000000000   8586201.000000000   12182608.00000000   16247927.00000000   19657236.00000000   21330090.00000000   20522428.00000000   16118142.00000000   11614600.00000000   8206232.500000000   5764570.500000000   3967278.500000000   2308502.750000000   1277358.500000000   597906.5625000000   262045.6562500000   56396.41015625000   15813.05078125000   17410.26953125000   11325.42968750000   141086.6093750000
2008-09-03/14:57:06.045   12586.68945312500   31500.38671875000   28403.16406250000   47426.44921875000   88762.83593750000   140031.7031250000   294158.6562500000   617664.5625000000   1193083.875000000   1991489.750000000   3822782.250000000   6258595.000000000   9467383.000000000   12859976.00000000   16712635.00000000   19177236.00000000   19840222.00000000   18468048.00000000   15853680.00000000   12966071.00000000   8479895.000000000   6039160.500000000   4377781.000000000   2580128.500000000   1344592.625000000   531470.5625000000   237478.5312500000   72509.72656250000   27672.85546875000   7737.893066406250   3775.141357421875   155937.9531250000
2008-09-03/14:57:09.061   4720.005859375000   17325.19531250000   22091.33984375000   28455.83007812500   88762.83593750000   159127.1562500000   255789.4375000000   463243.4062500000   829950.4375000000   1572183.375000000   3079308.000000000   4963283.500000000   7705119.000000000   11053790.00000000   14853959.00000000   18217322.00000000   20336816.00000000   19495178.00000000   16647086.00000000   12695761.00000000   8753567.000000000   6588365.000000000   4651459.500000000   2987581.750000000   1546298.250000000   697561.3750000000   253856.5937500000   96679.76562500000   25696.22070312500   11606.84179687500   13213.00195312500   155937.9531250000
2008-09-03/14:57:12.076   20453.38476562500   14175.15820312500   34714.99609375000   50588.22656250000   82422.60156250000   146396.8593750000   242999.7656250000   514716.8125000000   829950.5000000000   1781833.625000000   3397930.750000000   5826800.000000000   9467383.000000000   13763226.00000000   17642136.00000000   20617318.00000000   21826770.00000000   20522428.00000000   16382611.00000000   11614600.00000000   8206232.500000000   6313759.500000000   4377781.500000000   2987582.000000000   1546298.375000000   631124.7500000000   237478.5625000000   52368.08203125000   25696.22265625000   5803.419433593750   1887.570556640625   163363.6718750000
2008-09-03/14:57:15.092   9440.015625000000   18900.21484375000   44182.75000000000   63235.33593750000   95103.07812500000   203683.3906250000   383687.6250000000   669139.0625000000   1141206.500000000   2305985.500000000   3822782.250000000   6474502.500000000   9687694.000000000   13537403.00000000   17642134.00000000   21577508.00000000   22323476.00000000   19495178.00000000   16647086.00000000   11884878.00000000   8753567.000000000   6588365.000000000   4925146.000000000   2987581.750000000   1411827.250000000   531470.5625000000   237478.5312500000   60424.73046875000   23719.58593750000   7737.893066406250   9437.856445312500   141086.5937500000
2008-09-03/14:57:18.107   18880.04492187500   20475.23828125000   47338.67578125000   88529.64062500000   152165.5625000000   229144.2500000000   486007.8750000000   823564.6875000000   1400597.000000000   2305985.500000000   3822782.500000000   6042695.000000000   8806487.000000000   13085779.00000000   16712637.00000000   21097400.00000000   22820214.00000000   21036096.00000000   16911570.00000000   11884879.00000000   8479896.000000000   6313759.500000000   4651460.000000000   2851762.250000000   1613534.500000000   597906.5625000000   204722.5312500000   64453.06640625000   23719.58593750000   11606.84277343750   7550.284667968750   178215.0625000000
2008-09-03/14:57:21.123   14160.02734375000   28350.34179687500   41026.82812500000   56911.77734375000   126804.3906250000   203683.3906250000   409267.5312500000   643401.7500000000   1193083.875000000   2201152.000000000   3822782.250000000   6258595.000000000   9687694.000000000   14214889.00000000   19036584.00000000   23498226.00000000   23813772.00000000   19495178.00000000   15324781.00000000   11074066.00000000   7932576.000000000   6039160.500000000   4377781.000000000   2580128.500000000   1277358.375000000   631124.6875000000   196533.5156250000   72509.72656250000   17789.68359375000   3868.945556640625   9437.856445312500   155937.9531250000
2008-09-03/14:57:24.139   12586.69042968750   11025.12011718750   31559.08203125000   63235.33984375000   82422.60156250000   171857.4843750000   332528.0937500000   566190.5000000000   985576.8750000000   1781833.625000000   3185514.250000000   4963284.000000000   7705119.500000000   10602309.00000000   14389358.00000000   17737408.00000000   18847124.00000000   16927578.00000000   13738270.00000000   9993093.000000000   7385289.500000000   5489987.500000000   3830448.250000000   2308502.750000000   1277358.500000000   531470.5625000000   171966.6093750000   44311.43359375000   23719.58593750000   5803.419433593750   5662.712890625000   133660.9375000000
2008-09-03/14:57:27.154   11013.35253906250   14175.15722656250   31559.07812500000   50588.22265625000   95103.07812500000   197318.2031250000   332528.0625000000   566190.5000000000   985576.8125000000   1624595.375000000   2760699.000000000   4315712.000000000   7044375.000000000   9699424.000000000   13924782.00000000   19657236.00000000   26795142.00000000   28230572.00000000   22732146.00000000   16210398.00000000   9848331.000000000   6313759.000000000   4240945.000000000   2851762.000000000   1479062.500000000   730779.8750000000   262045.6406250000   60424.73046875000   17789.68359375000   11606.84179687500  0.0000000000000000   178215.0468750000
2008-09-03/14:57:30.170   18880.04492187500   25200.30078125000   69430.16406250000   82206.05468750000   139484.9687500000   305527.3125000000   537168.5000000000   772089.1250000000   1089329.625000000   1886661.000000000   3185514.250000000   4531563.000000000   6824140.500000000   9473720.000000000   12995714.00000000   16777658.00000000   19343660.00000000   19495180.00000000   17969582.00000000   13777048.00000000   10122043.00000000   7137602.000000000   4651460.000000000   2851762.250000000   1546298.375000000   664343.0000000000   262045.6562500000   64453.06640625000   21742.95312500000   11606.84277343750   9437.857421875000   200492.2187500000
2008-09-03/14:57:33.185   15733.36621093750   23625.27734375000   37870.91015625000   56911.77734375000   101443.3281250000   203683.3906250000   396477.5625000000   746351.4375000000   1193083.875000000   2096320.125000000   3610353.250000000   5395029.000000000   7705119.000000000   11279540.00000000   15318588.00000000   19177236.00000000   21330088.00000000   20008786.00000000   17440560.00000000   12425459.00000000   8206232.000000000   5764570.000000000   4104110.500000000   2715944.250000000   1546298.250000000   564688.4375000000   171966.5937500000   56396.40234375000   17789.68359375000   9672.367187500000   3775.141357421875   193066.4843750000
2008-09-03/14:57:36.201   11013.35351562500   11025.12011718750   34714.99609375000   50588.22656250000   101443.3359375000   178222.6562500000   345317.9687500000   617664.6250000000   1141206.625000000   2096320.250000000   3822782.500000000   5610912.000000000   8365920.500000000   11731061.00000000   14853960.00000000   18217324.00000000   19840224.00000000   18981600.00000000   15060345.00000000   10263324.00000000   7385289.500000000   5489987.500000000   3693619.750000000   2580128.750000000   1411827.375000000   664343.0000000000   180155.5781250000   104736.4687500000   25696.22265625000   7737.893554687500  0.0000000000000000   155937.9687500000
2008-09-03/14:57:39.216   17306.70507812500   31500.38671875000   28403.16406250000   69558.89843750000   120464.1171875000   203683.3906250000   358107.8125000000   746351.4375000000   1193083.875000000   2096320.125000000   3397930.500000000   5395029.000000000   8145646.500000000   11731060.00000000   15318588.00000000   18217322.00000000   19840222.00000000   18468048.00000000   14795913.00000000   11074066.00000000   7658928.500000000   5215412.500000000   3830448.000000000   2444314.500000000   1277358.375000000   564688.4375000000   229289.5156250000   60424.73046875000   21742.95117187500   11606.84179687500   1887.570434570313   133660.9218750000
2008-09-03/14:57:42.232   7866.679199218750   12600.13867187500   22091.34179687500   56911.78125000000   88762.84375000000   146396.8593750000   255789.4687500000   514716.8125000000   881825.5625000000   1572183.500000000   2866900.750000000   4315712.000000000   7044375.500000000   10150854.00000000   14157067.00000000   18217324.00000000   20336818.00000000   20008788.00000000   16911570.00000000   12425460.00000000   8479896.000000000   5489987.500000000   3830448.250000000   2444314.750000000   1344592.625000000   664343.0000000000   245667.5781250000   80566.40625000000   31626.13085937500   13541.31835937500   9437.857421875000   141086.6093750000
2008-09-03/14:57:45.247   11013.35253906250   22050.25585937500   41026.82812500000   50588.22265625000   88762.83593750000   178222.6406250000   370897.6875000000   617664.5625000000   1037453.000000000   1886660.875000000   3291721.500000000   5179153.000000000   7925379.500000000   11505297.00000000   15318588.00000000   19177236.00000000   21330088.00000000   20008786.00000000   16118141.00000000   11074066.00000000   7658928.500000000   5215412.500000000   3830448.000000000   2444314.500000000   1344592.625000000   564688.4375000000   262045.6406250000   96679.76562500000   21742.95117187500   23213.69921875000   9437.856445312500   141086.5937500000
2008-09-03/14:57:48.263   18880.04296875000   25200.29882812500   41026.82812500000   63235.33593750000   126804.3906250000   203683.3906250000   434847.5312500000   694876.3750000000   1193083.875000000   1991489.750000000   3397930.500000000   5610911.500000000   8806486.000000000   12634180.00000000   15783244.00000000   18697266.00000000   18847122.00000000   16414146.00000000   14002668.00000000   10263324.00000000   7111657.000000000   5215412.500000000   3693619.500000000   2444314.500000000   1277358.375000000   564688.4375000000   245667.5625000000   80566.39843750000   31626.12695312500   5803.418945312500   5662.712402343750   148512.2812500000
2008-09-03/14:57:51.278   22026.72460937500   23625.27929687500   44182.75390625000   69558.90625000000   82422.60156250000   184587.8437500000   332528.0937500000   540453.6250000000   985576.8750000000   1886661.000000000   3397930.750000000   6042695.000000000   9026779.000000000   13085779.00000000   16247927.00000000   19177238.00000000   20833440.00000000   18981600.00000000   15060345.00000000   10803811.00000000   7658929.000000000   5489987.500000000   4104111.000000000   2715944.500000000   1613534.500000000   730779.9375000000   245667.5781250000   80566.40625000000   29649.49414062500   19344.74609375000   5662.712890625000   126235.2734375000
2008-09-03/14:57:54.294   23600.06445312500   20475.23828125000   34714.99609375000   50588.22656250000   107783.5937500000   203683.4062500000   383687.6562500000   694876.4375000000   1037453.062500000   1886661.000000000   3185514.250000000   5395029.500000000   8365920.500000000   12182608.00000000   16247927.00000000   21097400.00000000   23316980.00000000   21036096.00000000   16911570.00000000   12155165.00000000   8206232.500000000   5489987.500000000   3967278.500000000   2715944.500000000   1479062.625000000   597906.5625000000   253856.6093750000   88623.08593750000   35579.40625000000   17410.26953125000   11325.42968750000   178215.0625000000
2008-09-03/14:57:57.310   18880.04296875000   22050.25585937500   34714.99609375000   82206.04687500000   120464.1171875000   203683.3906250000   434847.5312500000   669139.0625000000   1296839.625000000   2410820.250000000   4247658.500000000   6258595.000000000   8806486.000000000   12408390.00000000   15783244.00000000   21097398.00000000   24807448.00000000   23604882.00000000   18498632.00000000   12695761.00000000   8206232.000000000   5764570.000000000   4240945.000000000   2851762.000000000   1479062.500000000   597906.5000000000   253856.5937500000   64453.06250000000   35579.40234375000   21279.22265625000   9437.856445312500   155937.9531250000
2008-09-03/14:58:00.325   7866.678710937500   22050.25585937500   31559.07812500000   63235.33593750000   107783.5859375000   184587.8281250000   319738.2500000000   514716.7500000000   985576.8125000000   1781833.500000000   2866900.500000000   4315712.000000000   6603911.000000000   9248021.000000000   13692505.00000000   19177236.00000000   24807448.00000000   26688408.00000000   23790830.00000000   17021654.00000000   10943222.00000000   7137601.500000000   4925146.000000000   3395053.000000000   1680771.000000000   830436.1875000000   253856.5937500000   104736.4609375000   25696.22070312500   9672.367187500000   1887.570434570313   200492.2031250000
2008-09-03/14:58:03.341   12586.69042968750   25200.30078125000   41026.83203125000   47426.45312500000   107783.5937500000   229144.2500000000   396477.5937500000   720613.9375000000   1296839.750000000   2096320.250000000   3397930.750000000   5395029.500000000   7705119.500000000   10828046.00000000   13924783.00000000   16297826.00000000   17854138.00000000   16414147.00000000   12945116.00000000   9993093.000000000   7111657.500000000   5215413.000000000   3967278.500000000   2308502.750000000   1277358.500000000   514861.6562500000   196533.5312500000   40283.11328125000   25696.22265625000   7737.893554687500   5662.712890625000   118809.6171875000
2008-09-03/14:58:06.356   11013.35253906250   28350.34179687500   44182.75000000000   69558.89843750000   120464.1171875000   216413.7968750000   434847.5312500000   669139.0625000000   1296839.625000000   2096320.125000000   3397930.500000000   5395029.000000000   7925379.500000000   11731060.00000000   15783244.00000000   19657236.00000000   22820212.00000000   22063520.00000000   19027714.00000000   13777047.00000000   9574628.000000000   6862979.500000000   4925146.000000000   3259227.250000000   1748008.250000000   830436.1875000000   278423.7500000000   64453.06250000000   31626.12695312500   21279.22265625000   9437.856445312500   141086.5937500000
2008-09-03/14:58:09.372   9440.015625000000   28350.34375000000   41026.83203125000   69558.90625000000   114123.8593750000   254605.1875000000   409267.5625000000   797826.8750000000   1296839.750000000   2201152.250000000   3610353.750000000   5826800.000000000   8365920.500000000   11279541.00000000   14621656.00000000   17737408.00000000   18847124.00000000   17441040.00000000   14267077.00000000   10263324.00000000   7111657.500000000   4940846.500000000   4104111.000000000   2444314.750000000   1344592.625000000   531470.5625000000   237478.5625000000   88623.08593750000   39532.67968750000   15475.79394531250   3775.141601562500   133660.9375000000
2008-09-03/14:58:12.387   9440.015625000000   23625.27734375000   41026.82812500000   75882.46875000000   95103.07812500000   229144.2343750000   460427.6250000000   669139.0625000000   1193083.875000000   1991489.750000000   3397930.500000000   5395029.000000000   7484864.500000000   10602308.00000000   13924782.00000000   17257518.00000000   19840222.00000000   18981598.00000000   15853680.00000000   12155165.00000000   8753567.000000000   6313759.000000000   4377781.000000000   2987581.750000000   1546298.250000000   730779.8750000000   294801.8750000000   88623.07812500000   39532.67578125000   9672.367187500000   9437.856445312500   133660.9218750000
2008-09-03/14:58:15.403   20453.38476562500   22050.25781250000   47338.67578125000   75882.47656250000   139484.9687500000   241874.7031250000   434847.5625000000   797826.8750000000   1348718.250000000   2201152.250000000   3610353.750000000   5610912.000000000   8145647.500000000   11505298.00000000   15318589.00000000   17737408.00000000   19343660.00000000   17441040.00000000   14267077.00000000   10803811.00000000   7932577.000000000   6039161.000000000   4377781.500000000   2987582.000000000   1748008.375000000   763998.6250000000   294801.9062500000   72509.73437500000   27672.85742187500   7737.893554687500   1887.570556640625   148512.2812500000
2008-09-03/14:58:18.418   9440.015625000000   20475.23632812500   50494.59375000000   56911.77734375000   95103.07812500000   216413.7968750000   358107.8125000000   591927.5000000000   881825.5000000000   1677007.625000000   3185514.000000000   5179153.000000000   7705119.000000000   11053790.00000000   14853959.00000000   17737406.00000000   19840222.00000000   18468048.00000000   16382609.00000000   11614600.00000000   8479895.000000000   6039160.500000000   4377781.000000000   2851762.000000000   1680771.000000000   863655.1875000000   343936.4375000000   80566.39843750000   27672.85546875000   9672.367187500000   7550.284179687500   178215.0468750000
2008-09-03/14:58:21.434   17306.70507812500   37800.48437500000   56806.44921875000   120147.6328125000   183867.1250000000   381911.2187500000   613910.1875000000   1029470.750000000   1659996.875000000   2620495.000000000   4247659.000000000   6474503.000000000   9026779.000000000   11731061.00000000   14853960.00000000   17737408.00000000   18350616.00000000   17441040.00000000   14267077.00000000   11614600.00000000   8206232.500000000   5764570.500000000   3967278.500000000   2715944.500000000   1344592.625000000   597906.5625000000   245667.5781250000   128906.6015625000   51392.51953125000   19344.74609375000   9437.857421875000   141086.6093750000
2008-09-03/14:58:24.449   12586.68945312500   17325.19531250000   22091.33984375000   28455.83007812500   44381.27734375000   127301.4296875000   230210.0781250000   437506.8750000000   700264.3750000000   1414949.750000000   2548300.750000000   4315712.000000000   6603911.000000000   10150853.00000000   14157066.00000000   17737406.00000000   19343658.00000000   18468048.00000000   16382609.00000000   12425459.00000000   9027246.000000000   6588365.000000000   4240945.000000000   2715944.250000000   1344592.625000000   631124.6875000000   237478.5312500000   96679.76562500000   47439.23437500000   25148.17773437500   7550.284179687500   178215.0468750000
2008-09-03/14:58:27.465   14160.02929687500   31500.39062500000   37870.91406250000   63235.33984375000   88762.84375000000   152762.0000000000   268579.1875000000   488980.0937500000   804013.0625000000   1257719.500000000   2017332.125000000   3452370.250000000   5062487.000000000   7893968.500000000   12298982.00000000   17257520.00000000   23813774.00000000   26688410.00000000   25908568.00000000   22161254.00000000   16693478.00000000   9884261.000000000   5472543.000000000   3259227.500000000   1882484.125000000   896874.3750000000   409449.6562500000   153076.7968750000   59299.08593750000   50296.43359375000   13213.00292968750   200492.2187500000
2008-09-03/14:58:30.481   18880.04296875000   37800.48046875000   56806.44531250000   82206.04687500000   107783.5859375000   197318.2031250000   332528.0625000000   566190.5000000000   985576.8125000000   1886660.875000000   3185514.000000000   4963283.500000000   7044375.000000000   10828046.00000000   15783244.00000000   20617316.00000000   23813772.00000000   23604882.00000000   20085970.00000000   15128830.00000000   10395761.00000000   6862979.500000000   4925146.000000000   3123403.500000000   1815245.875000000   896874.3125000000   343936.4375000000   177247.0468750000   102785.3281250000   50296.42968750000   15100.57519531250   170789.3437500000
2008-09-03/14:58:33.496   14160.02929687500   28350.34375000000   41026.83203125000   75882.47656250000   114123.8593750000   254605.1875000000   409267.5625000000   720613.9375000000   1193084.000000000   1886661.000000000   3291721.750000000   5179153.500000000   7484865.000000000   10150854.00000000   13924783.00000000   17257520.00000000   19343660.00000000   18468050.00000000   15853681.00000000   11074067.00000000   7658929.000000000   5489987.500000000   4240945.000000000   2715944.500000000   1546298.375000000   697561.4375000000   376693.0000000000   201417.3750000000   150225.1406250000   38689.53906250000   16988.15039062500   178215.0625000000
2008-09-03/14:58:36.512   12586.68945312500   12600.13769531250   11045.66113281250   44264.67578125000   57061.69531250000   165492.3125000000   268579.1562500000   437506.8750000000   829950.4375000000   1624595.375000000   3185514.000000000   5179153.000000000   7705119.000000000   12182607.00000000   16712635.00000000   21097398.00000000   22323476.00000000   21036094.00000000   17440560.00000000   12155165.00000000   7932576.000000000   5215412.500000000   3693619.500000000   2444314.500000000   1277358.375000000   631124.6875000000   294801.8750000000   193360.5781250000   79065.53125000000   19344.74609375000   16988.14843750000   155937.9531250000
2008-09-03/14:58:39.527   9440.015625000000   17325.19531250000   44182.75000000000   56911.77734375000   101443.3281250000   190953.0156250000   332528.0625000000   617664.5625000000   1037453.000000000   1886660.875000000   3610353.250000000   6258595.000000000   9467383.000000000   13311587.00000000   17642134.00000000   22057646.00000000   24310596.00000000   22577278.00000000   17440560.00000000   12155165.00000000   8206232.000000000   6039160.500000000   4377781.000000000   2987581.750000000   1613534.375000000   763998.5625000000   294801.8750000000   136963.3125000000   51392.51562500000   13541.31738281250   15100.57519531250   163363.6562500000
2008-09-03/14:58:42.543   11013.35351562500   25200.30078125000   34714.99609375000   50588.22656250000   114123.8593750000   216413.8125000000   396477.5937500000   720613.9375000000   1193084.000000000   2305985.500000000   3822782.500000000   6258595.500000000   9687695.000000000   13085779.00000000   16247927.00000000   20137264.00000000   21826770.00000000   20008788.00000000   15853681.00000000   11344330.00000000   7932577.000000000   5489987.500000000   4240945.000000000   2715944.500000000   1411827.375000000   697561.4375000000   237478.5625000000   104736.4687500000   23719.58593750000   9672.368164062500   9437.857421875000   163363.6718750000
2008-09-03/14:58:45.558   20453.38281250000   28350.34179687500   44182.75000000000   50588.22265625000   107783.5859375000   178222.6406250000   383687.6250000000   540453.5625000000   985576.8125000000   2096320.125000000   3610353.250000000   6258595.000000000   9687694.000000000   13537403.00000000   17642134.00000000   20137262.00000000   20833438.00000000   18468048.00000000   14002668.00000000   9722868.000000000   7111657.000000000   5489987.500000000   3967278.250000000   2580128.500000000   1411827.250000000   697561.3750000000   262045.6406250000   104736.4609375000   21742.95117187500   11606.84179687500   1887.570434570313   148512.2812500000
2008-09-03/14:58:48.574   18880.04492187500   20475.23828125000   37870.91406250000   56911.78125000000   114123.8593750000   216413.8125000000   383687.6562500000   720613.9375000000   1348718.250000000   2620495.000000000   4672559.500000000   7338193.500000000   10128337.00000000   13989055.00000000   17642136.00000000   19657236.00000000   19840224.00000000   17441040.00000000   12416386.00000000   8642051.000000000   6017209.000000000   4666287.500000000   3693619.750000000   2308502.750000000   1277358.500000000   514861.6562500000   188344.5468750000   48339.75781250000   13836.41796875000   13541.31835937500   9437.857421875000   126235.2734375000
2008-09-03/14:58:51.589   12586.68945312500   22050.25585937500   34714.99609375000   75882.46875000000   107783.5859375000   216413.7968750000   370897.6875000000   643401.7500000000   985576.8125000000   1886660.875000000   3291721.500000000   5395029.000000000   8145646.500000000   11053790.00000000   14621655.00000000   18217322.00000000   20336816.00000000   17954528.00000000   12680746.00000000   8912243.000000000   6017208.500000000   4666287.000000000   3419968.750000000   2036884.750000000   1142891.375000000   531470.5625000000   188344.5312500000   64453.06250000000   35579.40234375000   15475.79296875000   13213.00195312500   126235.2656250000
2008-09-03/14:58:54.605   25173.40429687500   23625.27929687500   37870.91406250000   69558.90625000000   114123.8593750000   241874.7031250000   409267.5625000000   694876.4375000000   1089329.625000000   1886661.000000000   2973103.750000000   4531563.000000000   6824140.500000000   9925136.000000000   14389358.00000000   19177238.00000000   21826770.00000000   21549794.00000000   18498634.00000000   13506715.00000000   9027247.000000000   6039161.000000000   4377781.500000000   2851762.250000000   1546298.375000000   730779.9375000000   294801.9062500000   112793.1718750000   31626.13085937500   9672.368164062500   9437.857421875000   141086.6093750000
2008-09-03/14:58:57.620   25173.40234375000   28350.34179687500   63118.30078125000   75882.46875000000   126804.3906250000   229144.2343750000   358107.8125000000   643401.7500000000   881825.5000000000   1624595.375000000   2442104.000000000   3884028.500000000   5943262.500000000   8570965.000000000   12763462.00000000   17737406.00000000   21330088.00000000   23604882.00000000   21144348.00000000   16751228.00000000   11490715.00000000   7686870.000000000   4925146.000000000   3395053.000000000   1882484.000000000   930093.5625000000   360314.6875000000   193360.5781250000   71158.94531250000   29017.13476562500   11325.42871093750   222769.4218750000
2008-09-03/14:59:00.636   23600.06445312500   28350.34375000000   41026.83203125000   56911.78125000000   76082.36718750000   190953.0312500000   294158.6875000000   514716.8125000000   829950.5000000000   1572183.500000000   2442104.250000000   3668196.500000000   5943263.000000000   9473720.000000000   13692506.00000000   18217324.00000000   21330090.00000000   22577280.00000000   19556828.00000000   14047389.00000000   9574629.000000000   6588365.500000000   4104111.000000000   2580128.750000000   1546298.375000000   797217.3750000000   343936.4687500000   161133.5468750000   43485.95703125000   27082.65820312500   15100.57617187500   170789.3593750000
2008-09-03/14:59:03.651   9440.015625000000   18900.21484375000   37870.91015625000   69558.89843750000   101443.3281250000   165492.3125000000   281368.9062500000   488980.0312500000   881825.5000000000   1572183.375000000   2973103.500000000   4747420.000000000   6824140.000000000   10376577.00000000   14853959.00000000   19177236.00000000   22323476.00000000   21549792.00000000   16911570.00000000   12155165.00000000   7932576.000000000   5764570.000000000   4104110.500000000   2987581.750000000   1815245.875000000   863655.1875000000   294801.8750000000   153076.7812500000   71158.94531250000   29017.13476562500   15100.57519531250   155937.9531250000
2008-09-03/14:59:06.667   14160.02929687500   31500.39062500000   15779.52246093750   56911.78125000000   69742.14062500000   140031.7187500000   268579.1875000000   566190.5000000000   933701.0625000000   1519771.875000000   3185514.250000000   5179153.500000000   8365920.500000000   12408391.00000000   16247927.00000000   19657236.00000000   21330090.00000000   19495180.00000000   15324783.00000000   11344330.00000000   7932577.000000000   5764570.500000000   4240945.000000000   2987582.000000000   1680771.125000000   830436.2500000000   343936.4687500000   136963.3281250000   63252.37500000000   38689.53906250000   13213.00292968750   155937.9687500000
2008-09-03/14:59:09.683   9440.015625000000   18900.21484375000   18935.42968750000   28455.83007812500   57061.69531250000   133666.5625000000   179051.6406250000   373165.9375000000   622453.8125000000   1310129.125000000   2654499.250000000   4315712.000000000   7484864.500000000   11956830.00000000   16712635.00000000   22057646.00000000   24310596.00000000   24118728.00000000   19027714.00000000   13506714.00000000   9027246.000000000   6039160.500000000   4377781.000000000   2987581.750000000   1613534.375000000   930093.5625000000   343936.4375000000   153076.7812500000   86972.12500000000   42558.49609375000   13213.00195312500   148512.2812500000
2008-09-03/14:59:12.698   11013.35351562500   12600.13867187500   25247.25390625000   41102.90625000000   82422.60156250000   146396.8593750000   255789.4687500000   437506.9062500000   752138.5625000000   1624595.500000000   2973103.750000000   5610912.000000000   9026779.000000000   12859977.00000000   17177372.00000000   20137264.00000000   20833440.00000000   20008788.00000000   15060345.00000000   10803811.00000000   7111657.500000000   4666287.500000000   3283146.500000000   2104788.750000000   1210124.625000000   597906.5625000000   262045.6562500000   120849.8828125000   79065.53906250000   34820.57421875000   16988.15039062500   133660.9375000000
2008-09-03/14:59:15.714   18880.04296875000   23625.27734375000   28403.16406250000   50588.22265625000   57061.69531250000   165492.3125000000   332528.0625000000   566190.5000000000   829950.4375000000   1677007.625000000   3079308.000000000   5179153.000000000   8365920.000000000   12182607.00000000   16247926.00000000   21097398.00000000   23813772.00000000   21549792.00000000   16647086.00000000   12155165.00000000   8479895.000000000   5489987.500000000   3283146.250000000   2172692.750000000   1277358.375000000   564688.4375000000   229289.5156250000   80566.39843750000   63252.37109375000   21279.22265625000   13213.00195312500   148512.2812500000
2008-09-03/14:59:18.729   11013.35351562500   12600.13867187500   31559.08203125000   41102.90625000000   82422.60156250000   146396.8593750000   281368.9062500000   411770.4687500000   778075.7500000000   1257719.500000000   2229715.000000000   3884028.750000000   5943263.000000000   9925136.000000000   14157067.00000000   18217324.00000000   22323478.00000000   22577280.00000000   19027716.00000000   14317738.00000000   9574629.000000000   6313759.500000000   4377781.500000000   2987582.000000000   1479062.625000000   763998.6250000000   311180.0625000000   185303.8281250000   71158.95312500000   42558.50000000000   28313.60351562500   155937.9687500000
2008-09-03/14:59:21.745   14160.02734375000   18900.21484375000   34714.99609375000   88529.63281250000   95103.07812500000   190953.0156250000   383687.6250000000   617664.5625000000   985576.8125000000   1781833.500000000   3291721.500000000   5179153.000000000   7925379.500000000   11731060.00000000   16712635.00000000   21097398.00000000   23813772.00000000   22063520.00000000   17969580.00000000   13506714.00000000   9027246.000000000   6313759.000000000   4377781.000000000   3259227.250000000   2016961.625000000   930093.5625000000   442206.4062500000   201417.3593750000   110691.9453125000   46427.46093750000   18875.72265625000   193066.4843750000
2008-09-03/14:59:24.760   20453.38476562500   18900.21679687500   17357.47656250000   41102.90625000000   88762.84375000000   140031.7187500000   230210.0937500000   488980.0937500000   778075.7500000000   1467360.625000000   3185514.250000000   5395029.500000000   7705119.500000000   11505298.00000000   15783245.00000000   19657236.00000000   21826770.00000000   20008788.00000000   16911570.00000000   12155165.00000000   8753567.000000000   6039161.000000000   4240945.000000000   3395053.250000000   1815246.000000000   1062971.875000000   507720.3437500000   290042.4687500000   110691.9531250000   42558.50000000000   11325.42968750000   178215.0625000000
2008-09-03/14:59:27.776   6293.342285156250   25200.29882812500   15779.52148437500   41102.90234375000   50721.48437500000   108206.0703125000   172656.8593750000   360297.8437500000   622453.8125000000   1100492.625000000   2442104.000000000   4315712.000000000   7044375.000000000   11505297.00000000   16712635.00000000   20137262.00000000   20336816.00000000   19495178.00000000   16911570.00000000   11884878.00000000   8753567.000000000   6039160.500000000   4651459.500000000   3395053.000000000   1882484.000000000   1129411.625000000   474963.2812500000   257815.0468750000   102785.3281250000   38689.53515625000   11325.42871093750   200492.2031250000
2008-09-03/14:59:30.791   15733.36621093750   9450.101562500000   11045.66113281250   34779.36328125000   50721.48437500000   133666.5625000000   172656.8593750000   321693.6250000000   544644.1875000000   1048084.437500000   2442104.000000000   4531563.000000000   7264616.500000000   10828046.00000000   15318588.00000000   17737406.00000000   21330088.00000000   19495178.00000000   14795913.00000000   10803811.00000000   8479895.000000000   6588365.000000000   4651459.500000000   3259227.250000000   1748008.250000000   830436.1875000000   393071.2812500000   209474.1562500000   102785.3281250000   61903.33984375000   30201.17773437500   178215.0468750000
2008-09-03/14:59:33.807   11013.35351562500   15750.17773437500   25247.25390625000   50588.22656250000   47551.38281250000   127301.4453125000   198236.0312500000   334561.6875000000   492771.5625000000   1048084.500000000   2017332.125000000   3344459.750000000   6383689.000000000   12182608.00000000   17177372.00000000   21097400.00000000   21826770.00000000   21549794.00000000   16382611.00000000   11614600.00000000   8479896.000000000   6313759.500000000   4651460.000000000   3259227.500000000   1815246.000000000   863655.2500000000   360314.7187500000   177247.0468750000   86972.13281250000   34820.57421875000   16988.15039062500   155937.9687500000
2008-09-03/14:59:36.822   12586.68945312500   12600.13769531250   28403.16406250000   56911.77734375000   107783.5859375000   216413.7968750000   332528.0625000000   591927.5000000000   985576.8125000000   2201152.000000000   4247658.500000000   7338193.000000000   11450416.00000000   16247700.00000000   21826212.00000000   25899748.00000000   27292136.00000000   24118728.00000000   18498632.00000000   12966071.00000000   9574628.000000000   7137601.500000000   4925146.000000000   3259227.250000000   1613534.375000000   697561.3750000000   262045.6406250000   104736.4609375000   47439.23437500000   38689.53515625000   5662.712402343750   133660.9218750000
2008-09-03/14:59:39.838   22026.72460937500   12600.13867187500   34714.99609375000   56911.78125000000   88762.84375000000   165492.3281250000   294158.6875000000   566190.5000000000   1296839.750000000   2201152.250000000   4035217.500000000   6690416.000000000   10128337.00000000   14440732.00000000   19966354.00000000   23978476.00000000   26298176.00000000   24632606.00000000   19556828.00000000   13777048.00000000   9848332.000000000   7137602.000000000   4925146.500000000   3395053.250000000   1882484.125000000   763998.6250000000   311180.0625000000   72509.73437500000   39532.67968750000   19344.74609375000   13213.00292968750   185640.7812500000
2008-09-03/14:59:42.854   7866.678710937500   17325.19531250000   17357.47656250000   31617.59765625000   76082.35937500000   140031.7031250000   242999.7500000000   437506.8750000000   829950.4375000000   1572183.375000000   2760699.000000000   4747420.000000000   7925379.500000000   11956830.00000000   17642134.00000000   23018004.00000000   26298174.00000000   25146512.00000000   19556828.00000000   13506714.00000000   9300933.000000000   6862979.500000000   4925146.000000000   3259227.250000000   1949722.500000000   797217.3125000000   262045.6406250000   96679.76562500000   19766.31640625000   27082.65625000000   9437.856445312500   193066.4843750000
2008-09-03/14:59:45.869   9440.015625000000   20475.23828125000   34714.99609375000   50588.22656250000   69742.14062500000   152762.0000000000   306948.4687500000   463243.4375000000   881825.5625000000   1624595.500000000   2760699.250000000   4963284.000000000   8145647.500000000   13311588.00000000   19501458.00000000   25419390.00000000   28783296.00000000   26174414.00000000   19027716.00000000   12966072.00000000   9027247.000000000   6588365.500000000   4925146.500000000   3530880.750000000   1882484.125000000   863655.2500000000   262045.6562500000   72509.73437500000   27672.85742187500   29017.13671875000   5662.712890625000   155937.9687500000
2008-09-03/14:59:48.885   7866.678710937500   25200.29882812500   34714.99609375000   50588.22265625000   69742.13281250000   184587.8281250000   306948.4375000000   591927.5000000000   933701.0000000000   1677007.625000000   2866900.500000000   4963283.500000000   8365920.000000000   12859976.00000000   18571742.00000000   23978474.00000000   27292136.00000000   25146512.00000000   19027714.00000000   12966071.00000000   9027246.000000000   6313759.000000000   4651459.500000000   3395053.000000000   1748008.250000000   730779.8750000000   294801.8750000000   88623.07812500000   27672.85546875000   11606.84179687500   11325.42871093750   178215.0468750000
2008-09-03/14:59:51.900   11013.35351562500   17325.19726562500   37870.91406250000   50588.22656250000   82422.60156250000   171857.4843750000   294158.6875000000   540453.6250000000   985576.8750000000   1624595.500000000   3079308.250000000   5395029.500000000   8586201.000000000   12182608.00000000   17177372.00000000   21097400.00000000   24310598.00000000   24632606.00000000   19556828.00000000   14317738.00000000   9848332.000000000   6588365.500000000   4377781.500000000   3123403.750000000   1748008.375000000   763998.6250000000   253856.6093750000   80566.40625000000   31626.13085937500   17410.26953125000   9437.857421875000   170789.3593750000
2008-09-03/14:59:54.916   11013.35253906250   9450.101562500000   28403.16406250000   63235.33593750000   101443.3281250000   190953.0156250000   319738.2500000000   514716.7500000000   881825.5000000000   1572183.375000000   2866900.500000000   4531563.000000000   7264616.500000000   11053790.00000000   15318588.00000000   20617316.00000000   24807448.00000000   24632606.00000000   21144348.00000000   15399210.00000000   10669488.00000000   7137601.500000000   4925146.000000000   2987581.750000000   1613534.375000000   730779.8750000000   311180.0312500000   64453.06250000000   31626.12695312500   29017.13476562500   9437.856445312500   163363.6562500000
2008-09-03/14:59:57.931   25173.40429687500   22050.25781250000   28403.16601562500   69558.90625000000   101443.3359375000   178222.6562500000   268579.1875000000   488980.0937500000   829950.5000000000   1624595.500000000   2866900.750000000   4531563.000000000   7484865.000000000   11505298.00000000   14853960.00000000   20137264.00000000   22820214.00000000   22577280.00000000   19556828.00000000   15128831.00000000   10395762.00000000   7137602.000000000   4925146.500000000   3259227.500000000   1815246.000000000   763998.6250000000   294801.9062500000   80566.40625000000   35579.40625000000   11606.84277343750   5662.712890625000   185640.7812500000
2008-09-03/15:00:00.947   9440.015625000000   20475.23632812500   23669.29492187500   50588.22265625000   69742.13281250000   127301.4296875000   204630.8125000000   347429.7500000000   700264.3750000000   1310129.125000000   2548300.750000000   4315712.000000000   7044375.000000000   11279540.00000000   15318588.00000000   19177236.00000000   21826768.00000000   22063520.00000000   16911570.00000000   12425459.00000000   9027246.000000000   6039160.500000000   4240945.000000000   2987581.750000000   1479062.500000000   597906.5000000000   229289.5156250000   96679.76562500000   25696.22070312500   17410.26953125000   16988.14843750000   163363.6562500000
2008-09-03/15:00:03.962   17306.70507812500   25200.30078125000   28403.16601562500   44264.67968750000   88762.84375000000   171857.4843750000   255789.4687500000   488980.0937500000   881825.5625000000   1781833.625000000   3291721.750000000   5179153.500000000   8145647.500000000   12408391.00000000   17642136.00000000   21577510.00000000   24807450.00000000   23604884.00000000   19556828.00000000   14047389.00000000   9848332.000000000   6588365.500000000   4651460.000000000   3123403.750000000   1546298.375000000   697561.4375000000   196533.5312500000   96679.77343750000   31626.13085937500   23213.70117187500   5662.712890625000   178215.0625000000
2008-09-03/15:00:06.978   25173.40234375000   37800.48046875000   31559.07812500000   63235.33593750000   114123.8515625000   190953.0156250000   358107.8125000000   617664.5625000000   1089329.625000000   1991489.750000000   3397930.500000000   6042694.500000000   9026778.000000000   13311587.00000000   18106924.00000000   22057646.00000000   25304328.00000000   24632606.00000000   20085970.00000000   14047388.00000000   9574628.000000000   7137601.500000000   5472542.500000000   3259227.250000000   1680771.000000000   797217.3125000000   245667.5625000000   112793.1640625000   35579.40234375000   13541.31738281250   11325.42871093750   148512.2812500000
2008-09-03/15:00:09.993   25173.40234375000   25200.29882812500   25247.25195312500   69558.89843750000   107783.5859375000   203683.3906250000   409267.5312500000   669139.0625000000   1452476.125000000   2620494.750000000   4460106.000000000   6906335.500000000   10789348.00000000   14440731.00000000   18106924.00000000   21097398.00000000   22323476.00000000   20522426.00000000   16647086.00000000   13506714.00000000   10395761.00000000   7961516.000000000   5746252.500000000   3802541.500000000   2151441.250000000   763998.5625000000   262045.6406250000   96679.76562500000   35579.40234375000   17410.26953125000   3775.141357421875   193066.4843750000
2008-09-03/15:00:13.009   11013.35351562500   28350.34375000000   56806.44921875000   56911.78125000000   88762.84375000000   165492.3281250000   294158.6875000000   514716.8125000000   829950.5000000000   1467360.625000000   2866900.750000000   5179153.500000000   8365920.500000000   13537404.00000000   18571742.00000000   24939058.00000000   29777546.00000000   29773006.00000000   24849638.00000000   17292092.00000000   11490716.00000000   7686870.500000000   5198840.500000000   2851762.250000000   1546298.375000000   697561.4375000000   212911.5156250000   64453.06640625000   35579.40625000000   1934.472778320313   5662.712890625000   222769.4375000000
2008-09-03/15:00:16.025   9440.015625000000   17325.19726562500   31559.08203125000   47426.45312500000   82422.60156250000   203683.4062500000   319738.2812500000   566190.5000000000   985576.8750000000   1781833.625000000   3397930.750000000   5826800.000000000   9026779.000000000   13763226.00000000   18106926.00000000   23498228.00000000   26298176.00000000   26174414.00000000   21144350.00000000   15939995.00000000   10669489.00000000   7137602.000000000   4651460.000000000   2851762.250000000   1411827.375000000   531470.5625000000   196533.5312500000   64453.06640625000   23719.58593750000   7737.893554687500  0.0000000000000000   170789.3593750000
2008-09-03/15:00:19.040   20453.38281250000   25200.29882812500   34714.99609375000   82206.04687500000   120464.1171875000   241874.6875000000   396477.5625000000   720613.8750000000   1348718.125000000   2410820.250000000   4035217.250000000   6474502.500000000   9908012.000000000   13537403.00000000   17177372.00000000   21097398.00000000   22323476.00000000   20522426.00000000   16118141.00000000   11614600.00000000   8479895.000000000   6313759.000000000   4377781.000000000   2715944.250000000   1277358.375000000   481643.8750000000   171966.5937500000   36254.78906250000   21742.95117187500   7737.893066406250   5662.712402343750   141086.5937500000
2008-09-03/15:00:22.056   7866.678710937500   11025.11914062500   28403.16406250000   56911.77734375000   63401.91015625000   190953.0156250000   332528.0625000000   617664.5625000000   1037453.000000000   1991489.750000000   3822782.250000000   6258595.000000000   9026778.000000000   13311587.00000000   17177372.00000000   22057646.00000000   25801236.00000000   22577278.00000000   16382609.00000000   11074066.00000000   7658928.500000000   5489987.500000000   3556793.250000000   2036884.750000000   1008426.250000000   448426.2500000000   171966.5937500000   36254.78906250000   5929.890136718750   11606.84179687500   7550.284179687500   163363.6562500000
2008-09-03/15:00:25.071   18880.04492187500   11025.12011718750   31559.08203125000   47426.45312500000   88762.84375000000   190953.0312500000   306948.4687500000   591927.5000000000   1141206.625000000   1991489.875000000   3822782.500000000   6042695.000000000   8806487.000000000   12634181.00000000   17177372.00000000   20617318.00000000   22820214.00000000   22577280.00000000   17969582.00000000   12155165.00000000   8479896.000000000   5764570.500000000   4240945.000000000   2580128.750000000   1210124.625000000   531470.5625000000   180155.5781250000   40283.11328125000   21742.95312500000   9672.368164062500   5662.712890625000   148512.2812500000
2008-09-03/15:00:28.087   25173.40234375000   17325.19531250000   44182.75000000000   75882.46875000000   126804.3906250000   241874.6875000000   370897.6875000000   617664.5625000000   1141206.500000000   2096320.125000000   3610353.250000000   5826799.500000000   8145646.500000000   11731060.00000000   16247926.00000000   22057646.00000000   22323476.00000000   21549792.00000000   16911570.00000000   12966071.00000000   9300933.000000000   6588365.000000000   4377781.000000000   2580128.500000000   1546298.250000000   664342.9375000000   229289.5156250000   48339.75390625000   19766.31640625000   1934.472534179688   3775.141357421875   118809.6093750000
2008-09-03/15:00:31.102   28320.08593750000   12600.13867187500   28403.16601562500   63235.33984375000   88762.84375000000   184587.8437500000   319738.2812500000   591927.5000000000   1089329.625000000   2096320.250000000   3397930.750000000   5395029.500000000   7925380.000000000   11505298.00000000   16247927.00000000   21577510.00000000   25801238.00000000   25660448.00000000   22202852.00000000   15128831.00000000   10669489.00000000   7137602.000000000   4377781.500000000   2715944.500000000   1344592.625000000   631124.7500000000   196533.5312500000   64453.06640625000   13836.41796875000   3868.945800781250   3775.141601562500   170789.3593750000
2008-09-03/15:00:34.118   11013.35253906250   18900.21484375000   25247.25195312500   34779.36328125000   69742.13281250000   133666.5625000000   230210.0781250000   437506.8750000000   752138.5000000000   1414949.750000000   2335908.750000000   4315712.000000000   6383688.500000000   9699424.000000000   14157066.00000000   18697266.00000000   23813772.00000000   25660446.00000000   23261472.00000000   17832982.00000000   12585796.00000000   7686870.000000000   5198840.500000000   3259227.250000000   1815245.875000000   763998.5625000000   237478.5312500000   80566.39843750000   35579.40234375000   13541.31738281250   5662.712402343750   200492.2031250000
2008-09-03/15:00:37.133   11013.35351562500   17325.19726562500   25247.25390625000   41102.90625000000   76082.36718750000   159127.1562500000   230210.0937500000   411770.4687500000   726201.4375000000   1310129.250000000   2442104.250000000   4099867.250000000   6824140.500000000   10376578.00000000   14853960.00000000   21097400.00000000   26298176.00000000   27716490.00000000   25379088.00000000   17292092.00000000   12038241.00000000   7686870.500000000   4925146.500000000   3123403.750000000   1613534.500000000   697561.4375000000   229289.5312500000   88623.08593750000   15813.05078125000   5803.419433593750   7550.284667968750   200492.2187500000
2008-09-03/15:00:40.149   14160.02734375000   15750.17578125000   28403.16406250000   44264.67578125000   76082.35937500000   127301.4296875000   294158.6562500000   463243.4062500000   933701.0000000000   1572183.375000000   2866900.500000000   4315712.000000000   6824140.000000000   10602308.00000000   14853959.00000000   19657236.00000000   22820212.00000000   23091064.00000000   19556828.00000000   14317737.00000000   9848331.000000000   7137601.500000000   4925146.000000000   3259227.250000000   1680771.000000000   664342.9375000000   294801.8750000000   104736.4609375000   35579.40234375000   7737.893066406250   22650.87304687500   178215.0468750000
2008-09-03/15:00:43.164   11013.35351562500   25200.30078125000   22091.34179687500   41102.90625000000   76082.36718750000   171857.4843750000   294158.6875000000   488980.0937500000   933701.0625000000   1677007.750000000   3397930.750000000   6042695.000000000   9026779.000000000   13085779.00000000   17642136.00000000   20617318.00000000   21826770.00000000   20522428.00000000   16647087.00000000   12695762.00000000   9027247.000000000   6313759.500000000   4651460.000000000   3123403.750000000   1613534.500000000   697561.4375000000   278423.7500000000   88623.08593750000   17789.68359375000   19344.74609375000   3775.141601562500   178215.0625000000
2008-09-03/15:00:46.180   12586.68945312500   20475.23632812500   34714.99609375000   44264.67578125000   95103.07812500000   152762.0000000000   268579.1562500000   514716.7500000000   985576.8125000000   1991489.750000000   3397930.500000000   6258595.000000000   9247077.000000000   13085778.00000000   17177372.00000000   21097398.00000000   23813772.00000000   22577278.00000000   17969580.00000000   12695761.00000000   8753567.000000000   5764570.000000000   4104110.500000000   2308502.750000000   1277358.375000000   564688.4375000000   221100.5000000000   72509.72656250000   27672.85546875000   7737.893066406250   3775.141357421875   148512.2812500000
2008-09-03/15:00:49.196   20453.38476562500   31500.39062500000   37870.91406250000   63235.33984375000   114123.8593750000   229144.2500000000   396477.5937500000   643401.8125000000   1089329.625000000   1886661.000000000   3291721.750000000   4963284.000000000   8145647.500000000   11279541.00000000   15318589.00000000   19657236.00000000   23316980.00000000   23091066.00000000   19556828.00000000   14317738.00000000   9848332.000000000   6588365.500000000   4377781.500000000   2444314.750000000   1075658.625000000   531470.5625000000   221100.5312500000   64453.06640625000   31626.13085937500   9672.368164062500   13213.00292968750   163363.6718750000
2008-09-03/15:00:52.211   14160.02734375000   25200.29882812500   44182.75000000000   75882.46875000000   82422.59375000000   203683.3906250000   370897.6875000000   720613.8750000000   1296839.625000000   2410820.250000000   3610353.250000000   5826799.500000000   7925379.500000000   11053790.00000000   13924782.00000000   17257518.00000000   19840222.00000000   17954528.00000000   14267076.00000000   10533563.00000000   7658928.500000000   5764570.000000000   4377781.000000000   2580128.500000000   1277358.375000000   597906.5000000000   212911.5000000000   48339.75390625000   19766.31640625000   9672.367187500000   16988.14843750000   141086.5937500000
2008-09-03/15:00:55.227   22026.72460937500   34650.43750000000   37870.91406250000   75882.47656250000   126804.4062500000   229144.2500000000   460427.6875000000   823564.6875000000   1452476.250000000   2620495.000000000   4460106.000000000   6690416.000000000   9687695.000000000   13085779.00000000   17177372.00000000   20617318.00000000   22323478.00000000   20008788.00000000   15324783.00000000   11614600.00000000   8479896.000000000   6313759.500000000   4651460.000000000   2851762.250000000   1546298.375000000   631124.7500000000   262045.6562500000   88623.08593750000   23719.58593750000   21279.22460937500   3775.141601562500   133660.9375000000
2008-09-03/15:00:58.242   15733.36621093750   22050.25585937500   25247.25195312500   63235.33593750000   69742.13281250000   159127.1562500000   319738.2500000000   591927.5000000000   985576.8125000000   1886660.875000000   3397930.500000000   6258595.000000000   9026778.000000000   13085778.00000000   17642134.00000000   23018004.00000000   26795142.00000000   24632606.00000000   17969580.00000000   11884878.00000000   8206232.000000000   6039160.500000000   4104110.500000000   2715944.250000000   1411827.250000000   631124.6875000000   204722.5000000000   80566.39843750000   23719.58593750000   17410.26953125000   1887.570434570313   185640.7656250000
2008-09-03/15:01:01.258   15733.36621093750   23625.27734375000   37870.91015625000   69558.89843750000   120464.1171875000   229144.2343750000   383687.6250000000   694876.3750000000   1089329.625000000   1991489.750000000   3397930.500000000   5826799.500000000   8806486.000000000   13537403.00000000   18106924.00000000   23978474.00000000   27789160.00000000   25146512.00000000   19556828.00000000   13777047.00000000   9300933.000000000   6313759.000000000   4377781.000000000   2987581.750000000   1479062.500000000   631124.6875000000   204722.5000000000   64453.06250000000   31626.12695312500   11606.84179687500   1887.570434570313   185640.7656250000
2008-09-03/15:01:04.273   20453.38476562500   31500.39062500000   69430.16406250000   107500.4218750000   190207.4687500000   330988.5312500000   588329.5625000000   875040.6875000000   1504355.875000000   2410820.500000000   4035217.500000000   6042695.000000000   9026779.000000000   12859977.00000000   17177372.00000000   21097400.00000000   23316980.00000000   21549794.00000000   17440562.00000000   12966072.00000000   8753567.000000000   6039161.000000000   4377781.500000000   2851762.250000000   1479062.625000000   531470.5625000000   180155.5781250000   64453.06640625000   25696.22265625000   13541.31835937500   1887.570556640625   163363.6718750000
2008-09-03/15:01:07.289   14160.02929687500   22050.25781250000   56806.44921875000   69558.90625000000   133144.6875000000   229144.2500000000   460427.6875000000   720613.9375000000   1244961.625000000   2201152.250000000   3397930.750000000   5395029.500000000   8145647.500000000   11956831.00000000   16247927.00000000   21097400.00000000   24310598.00000000   23604884.00000000   19027716.00000000   13777048.00000000   9848332.000000000   6862980.000000000   4925146.500000000   2851762.250000000   1344592.625000000   564688.5000000000   245667.5781250000   80566.40625000000   19766.31835937500   3868.945800781250   22650.87500000000   193066.5000000000
2008-09-03/15:01:10.304   3146.670410156250   18900.21484375000   25247.25195312500   37941.13281250000   63401.91015625000   140031.7031250000   255789.4375000000   437506.8750000000   726201.3750000000   1310129.125000000   2442104.000000000   4099867.000000000   6383688.500000000   9699424.000000000   13924782.00000000   18697266.00000000   23813772.00000000   25146512.00000000   21673584.00000000   16210398.00000000   11490715.00000000   7412232.000000000   4925146.000000000   2987581.750000000   1546298.250000000   564688.4375000000   204722.5000000000   64453.06250000000   25696.22070312500   15475.79296875000   9437.856445312500   155937.9531250000
2008-09-03/15:01:13.320   25173.40234375000   31500.38671875000   41026.82812500000   69558.89843750000   139484.9531250000   254605.1562500000   434847.5312500000   617664.5625000000   881825.5000000000   1572183.375000000   2654499.250000000   4099867.000000000   6163472.000000000   9699424.000000000   13924782.00000000   19177236.00000000   23813772.00000000   26174412.00000000   24320218.00000000   18373908.00000000   12038240.00000000   7686870.000000000   4925146.000000000   3259227.250000000   1546298.250000000   597906.5000000000   196533.5156250000   64453.06250000000   21742.95117187500   13541.31738281250   15100.57519531250   170789.3437500000
2008-09-03/15:01:16.335   28320.08593750000   34650.43750000000   69430.16406250000   94853.22656250000   196547.7968750000   369180.5000000000   639490.9375000000   926517.0000000000   1452476.250000000   2410820.500000000   3822782.500000000   6042695.000000000   8806487.000000000   11505298.00000000   14853960.00000000   17737408.00000000   19343660.00000000   17954530.00000000   14795914.00000000   10803811.00000000   8206232.500000000   6313759.500000000   4377781.500000000   2580128.750000000   1210124.625000000   531470.5625000000   147399.7500000000   60424.73828125000   35579.40625000000   5803.419433593750   7550.284667968750   141086.6093750000
2008-09-03/15:01:19.351   20453.38281250000   18900.21484375000   41026.82812500000   82206.04687500000   114123.8515625000   254605.1562500000   486007.8437500000   720613.8750000000   1244961.625000000   1886660.875000000   3079308.000000000   4747420.000000000   7484864.500000000   10602308.00000000   14853959.00000000   19177236.00000000   21330088.00000000   21036094.00000000   17969580.00000000   13236388.00000000   9574628.000000000   7137601.500000000   5198840.500000000   3123403.500000000   1613534.375000000   763998.5625000000   262045.6406250000   80566.39843750000   25696.22070312500   9672.367187500000   1887.570434570313   155937.9531250000
2008-09-03/15:01:22.367   20453.38476562500   34650.43750000000   41026.83203125000   82206.05468750000   114123.8593750000   241874.7031250000   460427.6875000000   720613.9375000000   1141206.625000000   1991489.875000000   3397930.750000000   5179153.500000000   7705119.500000000   10602309.00000000   14621656.00000000   19177238.00000000   21826770.00000000   22063522.00000000   18498634.00000000   13777048.00000000   9574629.000000000   6862980.000000000   4925146.500000000   3395053.250000000   1748008.375000000   730779.9375000000   245667.5781250000   88623.08593750000   35579.40625000000   11606.84277343750   3775.141601562500   178215.0625000000
2008-09-03/15:01:25.382   28320.08398437500   17325.19531250000   34714.99609375000   56911.77734375000   107783.5859375000   203683.3906250000   319738.2500000000   669139.0625000000   1244961.625000000   2201152.000000000   4035217.250000000   6258595.000000000   9026778.000000000   12634180.00000000   14853959.00000000   18217322.00000000   18847122.00000000   16927576.00000000   12152031.00000000   9182443.000000000   7111657.000000000   5764570.000000000   4240945.000000000   2715944.250000000   1546298.250000000   664342.9375000000   294801.8750000000   80566.39843750000   19766.31640625000   11606.84179687500   1887.570434570313   133660.9218750000
2008-09-03/15:01:28.398   11013.35351562500   23625.27929687500   56806.44921875000   75882.47656250000   107783.5937500000   267335.6875000000   460427.6875000000   926517.0000000000   1504355.875000000   2410820.500000000   3822782.500000000   5610912.000000000   7925380.000000000   11279541.00000000   14853960.00000000   17737408.00000000   20833440.00000000   20008788.00000000   16647087.00000000   11074067.00000000   7932577.000000000   6313759.500000000   4651460.000000000   3123403.750000000   1882484.125000000   763998.6250000000   327558.2500000000   104736.4687500000   25696.22265625000   5803.419433593750   5662.712890625000   163363.6718750000
2008-09-03/15:01:31.413   18880.04296875000   28350.34179687500   37870.91015625000   69558.89843750000   114123.8515625000   197318.2031250000   370897.6875000000   669139.0625000000   1348718.125000000   2305985.500000000   4247658.500000000   6690415.500000000   9908012.000000000   13311587.00000000   17177372.00000000   20617316.00000000   23316978.00000000   20522426.00000000   15853680.00000000   11614600.00000000   8479895.000000000   6039160.500000000   4240945.000000000   2580128.500000000   1546298.250000000   664342.9375000000   262045.6406250000   88623.07812500000   31626.12695312500   17410.26953125000   3775.141357421875   155937.9531250000
2008-09-03/15:01:34.429   20453.38476562500   28350.34375000000   56806.44921875000   69558.90625000000   120464.1250000000   241874.7031250000   396477.5937500000   797826.8750000000   1608116.125000000   2830175.250000000   4672559.500000000   6906336.000000000   9908013.000000000   13311588.00000000   16247927.00000000   20137264.00000000   21330090.00000000   18981600.00000000   15324783.00000000   11074067.00000000   7932577.000000000   6039161.000000000   4240945.000000000   2580128.750000000   1344592.625000000   631124.7500000000   229289.5312500000   80566.40625000000   47439.23828125000   7737.893554687500   5662.712890625000   141086.6093750000
2008-09-03/15:01:37.444   25173.40234375000   34650.43359375000   88365.78125000000   177060.3750000000   240930.2968750000   432834.2500000000   690652.6875000000   1029470.687500000   1763759.250000000   2620494.750000000   4035217.250000000   5826799.500000000   7925379.500000000   11279540.00000000   16712635.00000000   23978474.00000000   27292136.00000000   23091064.00000000   17440560.00000000   11614600.00000000   7385288.500000000   5489987.500000000   4240945.000000000   2851762.000000000   1613534.375000000   631124.6875000000   237478.5312500000   80566.39843750000   25696.22070312500   15475.79296875000   13213.00195312500   178215.0468750000
2008-09-03/15:01:40.460   22026.72460937500   31500.39062500000   56806.44921875000   101176.8203125000   152165.5625000000   305527.3125000000   486007.8750000000   746351.5000000000   1244961.625000000   1991489.875000000   3185514.250000000   4531563.000000000   6824140.500000000   9925136.000000000   15318589.00000000   20617318.00000000   26795144.00000000   28230574.00000000   23261474.00000000   17292092.00000000   12312015.00000000   8510832.000000000   5746253.000000000   4074210.750000000   2151441.500000000   930093.6250000000   393071.3125000000   177247.0468750000   27672.85742187500   34820.57421875000   5662.712890625000   215343.6875000000
2008-09-03/15:01:43.475   20453.38281250000   34650.43359375000   50494.59375000000   82206.04687500000   126804.3906250000   229144.2343750000   460427.6250000000   746351.4375000000   1193083.875000000   2096320.125000000   3185514.000000000   4963283.500000000   7484864.500000000   11956830.00000000   15783244.00000000   20137262.00000000   22820212.00000000   22577278.00000000   17969580.00000000   12155165.00000000   9027246.000000000   6588365.000000000   4651459.500000000   3123403.500000000   1882484.000000000   930093.5625000000   360314.6875000000   136963.3125000000   59299.08203125000   3868.945556640625   11325.42871093750   178215.0468750000
2008-09-03/15:01:46.491   9440.015625000000   23625.27929687500   37870.91406250000   63235.33984375000   69742.14062500000   171857.4843750000   255789.4687500000   411770.4687500000   804013.0625000000   1519771.875000000   2654499.250000000   4531563.000000000   7044375.500000000   10376578.00000000   15783245.00000000   21097400.00000000   25801238.00000000   26688410.00000000   22202852.00000000   15399212.00000000   10669489.00000000   7412232.500000000   5198840.500000000   3259227.500000000   1815246.000000000   797217.3750000000   311180.0625000000   136963.3281250000   35579.40625000000   17410.26953125000   15100.57617187500   155937.9687500000
2008-09-03/15:01:49.506   15733.36621093750   28350.34179687500   41026.82812500000   56911.77734375000   101443.3281250000   241874.6875000000   383687.6250000000   694876.3750000000   1348718.125000000   2305985.500000000   3822782.250000000   5610911.500000000   8145646.500000000   11505297.00000000   14621655.00000000   17737406.00000000   18350616.00000000   17441038.00000000   14002668.00000000   10803811.00000000   8206232.000000000   6039160.500000000   4240945.000000000   2715944.250000000   1344592.625000000   564688.4375000000   237478.5312500000   136963.3125000000   27672.85546875000   11606.84179687500   20763.29882812500   133660.9218750000
2008-09-03/15:01:52.522   17306.70507812500   20475.23632812500   34714.99609375000   56911.77734375000   101443.3281250000   171857.4687500000   306948.4375000000   566190.5000000000   933701.0000000000   1886660.875000000   3397930.500000000   5395029.000000000   8145646.500000000   11279540.00000000   14621655.00000000   17257518.00000000   19343658.00000000   18468048.00000000   15853680.00000000   12966071.00000000   9574628.000000000   7412232.000000000   5472542.500000000   3666710.000000000   2016961.625000000   863655.1875000000   393071.2812500000   128906.5859375000   63252.37109375000   5803.418945312500   9437.856445312500   178215.0468750000
2008-09-03/15:01:55.538   12586.69042968750   17325.19726562500   25247.25390625000   41102.90625000000   88762.84375000000   140031.7187500000   281368.9062500000   488980.0937500000   881825.5625000000   1781833.625000000   3079308.250000000   4963284.000000000   7925380.000000000   11279541.00000000   14853960.00000000   18697266.00000000   19840224.00000000   17954530.00000000   14795914.00000000   12425460.00000000   9027247.000000000   6039161.000000000   4240945.000000000   2444314.750000000   1277358.500000000   564688.5000000000   196533.5312500000   56396.41015625000   15813.05078125000   9672.368164062500   11325.42968750000   126235.2734375000
2008-09-03/15:01:58.553   18880.04296875000   22050.25585937500   34714.99609375000   37941.13281250000   95103.07812500000   165492.3125000000   294158.6562500000   437506.8750000000   933701.0000000000   1991489.750000000   4035217.250000000   6258595.000000000   9247077.000000000   13085778.00000000   16247926.00000000   18217322.00000000   18847122.00000000   16927576.00000000   12680746.00000000   9452652.000000000   7111657.000000000   5215412.500000000   3967278.250000000   2444314.500000000   1142891.375000000   564688.4375000000   171966.5937500000   88623.07812500000   19766.31640625000   13541.31738281250   9437.856445312500   148512.2812500000
2008-09-03/15:02:01.569   15733.36718750000   12600.13867187500   34714.99609375000   41102.90625000000   82422.60156250000   190953.0312500000   268579.1875000000   437506.9062500000   933701.0625000000   2096320.250000000   3610353.750000000   5826800.000000000   9247078.000000000   12859977.00000000   16712637.00000000   19657236.00000000   20336818.00000000   17441040.00000000   14002669.00000000   9993093.000000000   7385289.500000000   5764570.500000000   3967278.500000000   2580128.750000000   1277358.500000000   631124.7500000000   180155.5781250000   60424.73828125000   11859.78515625000   5803.419433593750   7550.284667968750   133660.9375000000
2008-09-03/15:02:04.584   9440.015625000000   15750.17578125000   28403.16406250000   44264.67578125000   63401.91015625000   152762.0000000000   268579.1562500000   463243.4062500000   881825.5000000000   1677007.625000000   2760699.000000000   4531563.000000000   7044375.000000000   10828046.00000000   15318588.00000000   20617316.00000000   25304328.00000000   27202432.00000000   22202850.00000000   16480809.00000000   10395761.00000000   6588365.000000000   4925146.000000000   3395053.000000000   2016961.625000000   830436.1875000000   376692.9687500000   80566.39843750000   25696.22070312500   11606.84179687500   9437.856445312500   163363.6562500000
2008-09-03/15:02:07.600   9440.015625000000   15750.17773437500   23669.29687500000   41102.90625000000   82422.60156250000   178222.6562500000   306948.4687500000   514716.8125000000   881825.5625000000   1624595.500000000   2760699.250000000   4747420.500000000   7484865.000000000   12182608.00000000   17642136.00000000   24939058.00000000   29280408.00000000   28744688.00000000   23261474.00000000   17832984.00000000   12038241.00000000   7686870.500000000   5472543.000000000   3802542.000000000   2151441.500000000   1062971.875000000   409449.6562500000   136963.3281250000   35579.40625000000   15475.79394531250   3775.141601562500   185640.7812500000
2008-09-03/15:02:10.615   7866.678710937500   18900.21484375000   31559.07812500000   50588.22265625000   63401.91015625000   146396.8437500000   319738.2500000000   514716.7500000000   829950.4375000000   1677007.625000000   3185514.000000000   5179153.000000000   8365920.000000000   12634180.00000000   17642134.00000000   23018004.00000000   26298174.00000000   25146512.00000000   19556828.00000000   13506714.00000000   8753567.000000000   6313759.000000000   4651459.500000000   2987581.750000000   1613534.375000000   763998.5625000000   343936.4375000000   120849.8750000000   43485.95312500000   21279.22265625000   11325.42871093750   170789.3437500000
2008-09-03/15:02:13.631   17306.70507812500   22050.25781250000   37870.91406250000   44264.67968750000   82422.60156250000   171857.4843750000   281368.9062500000   566190.5000000000   933701.0625000000   1677007.750000000   3079308.250000000   5179153.500000000   8365920.500000000   12859977.00000000   16712637.00000000   20137264.00000000   21826770.00000000   20522428.00000000   16118142.00000000   11344330.00000000   8206232.500000000   6039161.000000000   4651460.000000000   3123403.750000000   1748008.375000000   763998.6250000000   262045.6562500000   169190.2968750000   79065.53906250000   13541.31835937500   11325.42968750000   170789.3593750000
2008-09-03/15:02:16.646   11013.35253906250   14175.15722656250   37870.91015625000   69558.89843750000   114123.8515625000   203683.3906250000   396477.5625000000   566190.5000000000   985576.8125000000   1677007.625000000   3291721.500000000   6042694.500000000   9467383.000000000   13537403.00000000   17177372.00000000   19177236.00000000   19343658.00000000   17441038.00000000   14531491.00000000   11074066.00000000   8206232.000000000   6313759.000000000   4925146.000000000   3666710.000000000   2151441.250000000   863655.1875000000   376692.9687500000   161133.5312500000   43485.95312500000   23213.69921875000   9437.856445312500   193066.4843750000
2008-09-03/15:02:19.662   6293.342773437500   20475.23828125000   25247.25390625000   47426.45312500000   57061.69921875000   127301.4453125000   255789.4687500000   437506.9062500000   881825.5625000000   1519771.875000000   2548301.000000000   4747420.500000000   7925380.000000000   11279541.00000000   14853960.00000000   18697266.00000000   20336818.00000000   20008788.00000000   16911570.00000000   13236389.00000000   9300934.000000000   7137602.000000000   5472543.000000000   3666710.250000000   1949722.750000000   896874.3750000000   393071.3125000000   185303.8281250000   63252.37500000000   9672.368164062500   13213.00292968750   170789.3593750000
2008-09-03/15:02:22.677   1573.334960937500   15750.17578125000   31559.07812500000   31617.59765625000   82422.59375000000   152762.0000000000   281368.9062500000   488980.0312500000   829950.4375000000   1519771.750000000   2866900.500000000   5395029.000000000   9026778.000000000   13311587.00000000   18106924.00000000   22057646.00000000   22323476.00000000   19495178.00000000   15853680.00000000   12155165.00000000   9027246.000000000   6862979.500000000   5472542.500000000   3666710.000000000   2016961.625000000   863655.1875000000   376692.9687500000   193360.5781250000   51392.51562500000   23213.69921875000   13213.00195312500   163363.6562500000
2008-09-03/15:02:25.693   14160.02929687500   12600.13867187500   41026.83203125000   50588.22656250000   82422.60156250000   152762.0000000000   306948.4687500000   488980.0937500000   1037453.062500000   1991489.875000000   3397930.750000000   5395029.500000000   7705119.500000000   11279541.00000000   15783245.00000000   19177238.00000000   20336818.00000000   17954530.00000000   14267077.00000000   10533564.00000000   8206232.500000000   6313759.500000000   4377781.500000000   2987582.000000000   1680771.125000000   730779.9375000000   343936.4687500000   120849.8828125000   39532.67968750000   34820.57421875000   26426.02734375000   148512.2812500000
2008-09-03/15:02:28.709   11013.35253906250   15750.17578125000   23669.29492187500   47426.44921875000   57061.69531250000   108206.0703125000   191841.2187500000   373165.9375000000   700264.3750000000   1414949.750000000   2442104.000000000   4099867.000000000   5943262.500000000   9022329.000000000   13227970.00000000   19177236.00000000   24807448.00000000   26688408.00000000   24849636.00000000   19455850.00000000   13407190.00000000   8785502.000000000   6019970.500000000   3666710.000000000   2285922.750000000   1062971.750000000   491341.7812500000   169190.2812500000   47439.23437500000   21279.22265625000   5662.712402343750   207917.9375000000
2008-09-03/15:02:31.724   4720.006347656250   14175.15820312500   31559.08203125000   41102.90625000000   63401.91406250000   108206.0781250000   204630.8281250000   398902.2812500000   700264.4375000000   1362539.375000000   2973103.750000000   4963284.000000000   7705119.500000000   11505298.00000000   17177372.00000000   22057648.00000000   25801238.00000000   26688410.00000000   22732148.00000000   16751229.00000000   10669489.00000000   7137602.000000000   4377781.500000000   2851762.250000000   1613534.500000000   863655.2500000000   262045.6562500000   120849.8828125000   59299.08593750000   23213.70117187500   9437.857421875000   237620.9531250000
2008-09-03/15:02:34.740   12586.68945312500   20475.23632812500   18935.42968750000   37941.13281250000   69742.13281250000   140031.7031250000   217420.4375000000   411770.4375000000   778075.7500000000   1572183.375000000   2973103.500000000   4747420.000000000   8145646.500000000   12634180.00000000   16712635.00000000   21097398.00000000   25304328.00000000   25660446.00000000   21673584.00000000   15128830.00000000   9300933.000000000   6588365.000000000   4925146.000000000   3259227.250000000   1815245.875000000   664342.9375000000   278423.7500000000   112793.1640625000   17789.68359375000   19344.74609375000   11325.42871093750   207917.9375000000
2008-09-03/15:02:37.755   7866.679199218750   18900.21679687500   22091.34179687500   34779.36718750000   63401.91406250000   152762.0000000000   242999.7656250000   411770.4687500000   752138.5625000000   1467360.625000000   2548301.000000000   4531563.000000000   8365920.500000000   13085779.00000000   18106926.00000000   21577510.00000000   24807450.00000000   25146514.00000000   20085972.00000000   13506715.00000000   9574629.000000000   6588365.500000000   4651460.000000000   3123403.750000000   1680771.125000000   664343.0000000000   294801.9062500000   88623.08593750000   25696.22265625000   9672.368164062500   3775.141601562500   163363.6718750000
2008-09-03/15:02:40.771   7866.678710937500   12600.13769531250   28403.16406250000   44264.67578125000   101443.3281250000   152762.0000000000   281368.9062500000   488980.0312500000   881825.5000000000   1781833.500000000   3291721.500000000   6042694.500000000   9467383.000000000   13763225.00000000   18106924.00000000   23018004.00000000   25801236.00000000   24118728.00000000   17440560.00000000   11884878.00000000   8753567.000000000   6588365.000000000   4651459.500000000   2987581.750000000   1479062.500000000   664342.9375000000   311180.0312500000   88623.07812500000   27672.85546875000   21279.22265625000   11325.42871093750   178215.0468750000
2008-09-03/15:02:43.786   23600.06250000000   17325.19531250000   47338.67187500000   63235.33593750000   114123.8515625000   203683.3906250000   319738.2500000000   720613.8750000000   1089329.625000000   2096320.125000000   3822782.250000000   6474502.500000000   9467383.000000000   14214889.00000000   19501456.00000000   25419388.00000000   27292136.00000000   24118728.00000000   17969580.00000000   12155165.00000000   8753567.000000000   6862979.500000000   4925146.000000000   3395053.000000000   1815245.875000000   763998.5625000000   327558.2187500000   112793.1640625000   51392.51562500000   13541.31738281250   9437.856445312500   163363.6562500000
2008-09-03/15:02:46.802   22026.72460937500   23625.27929687500   37870.91406250000   82206.05468750000   120464.1250000000   241874.7031250000   370897.7187500000   746351.5000000000   1244961.625000000   2305985.500000000   4247659.000000000   7338193.500000000   10789348.00000000   14892435.00000000   19966354.00000000   23978476.00000000   26298176.00000000   22577280.00000000   16118142.00000000   11074067.00000000   7932577.000000000   6039161.000000000   4651460.000000000   2987582.000000000   1613534.500000000   730779.9375000000   294801.9062500000   88623.08593750000   29649.49414062500   29017.13671875000   7550.284667968750   155937.9687500000
2008-09-03/15:02:49.817   15733.36621093750   20475.23632812500   37870.91015625000   50588.22265625000   76082.35937500000   171857.4687500000   319738.2500000000   566190.5000000000   933701.0000000000   1781833.500000000   3610353.250000000   6258595.000000000   9687694.000000000   13989054.00000000   18571742.00000000   23978474.00000000   24807448.00000000   21036094.00000000   15589227.00000000   10803811.00000000   7932576.000000000   6039160.500000000   4651459.500000000   3123403.500000000   1613534.375000000   730779.8750000000   221100.5000000000   88623.07812500000   31626.12695312500   19344.74609375000   3775.141357421875   141086.5937500000
2008-09-03/15:02:52.833   25173.40429687500   28350.34375000000   37870.91406250000   47426.45312500000   95103.08593750000   178222.6562500000   332528.0937500000   643401.8125000000   1089329.625000000   1886661.000000000   3291721.750000000   5395029.500000000   8145647.500000000   12182608.00000000   17177372.00000000   23018006.00000000   27292138.00000000   26688410.00000000   22202852.00000000   15939995.00000000   10669489.00000000   7686870.500000000   5472543.000000000   3938375.500000000   2016961.750000000   930093.6250000000   294801.9062500000   104736.4687500000   43485.95703125000   19344.74609375000   7550.284667968750   155937.9687500000
2008-09-03/15:02:55.848   15733.36621093750   28350.34179687500   44182.75000000000   63235.33593750000   139484.9531250000   229144.2343750000   396477.5625000000   694876.3750000000   1141206.500000000   1991489.750000000   3397930.500000000   5179153.000000000   8145646.500000000   11505297.00000000   15783244.00000000   20617316.00000000   25304328.00000000   25146512.00000000   21144348.00000000   16751228.00000000   12312014.00000000   8510832.000000000   6293696.500000000   4345887.500000000   2285922.750000000   1062971.750000000   262045.6406250000   88623.07812500000   43485.95312500000   25148.17773437500   5662.712402343750   193066.4843750000
2008-09-03/15:02:58.864   25173.40429687500   22050.25781250000   44182.75390625000   34779.36718750000   88762.84375000000   203683.4062500000   370897.7187500000   617664.6250000000   1089329.625000000   1886661.000000000   3291721.750000000   5179153.500000000   8145647.500000000   12182608.00000000   16712637.00000000   21577510.00000000   24807450.00000000   24632606.00000000   19027716.00000000   12966072.00000000   9027247.000000000   6862980.000000000   4925146.500000000   3666710.250000000   1882484.125000000   797217.3750000000   262045.6562500000   72509.73437500000   19766.31835937500   17410.26953125000  0.0000000000000000   185640.7812500000
2008-09-03/15:03:01.880   7866.678710937500   17325.19531250000   34714.99609375000   56911.77734375000   82422.59375000000   178222.6406250000   281368.9062500000   591927.5000000000   933701.0000000000   1677007.625000000   2760699.000000000   4963283.500000000   7925379.500000000   11731060.00000000   15783244.00000000   21097398.00000000   24807448.00000000   24118728.00000000   19027714.00000000   13777047.00000000   9027246.000000000   6039160.500000000   4377781.000000000   2851762.000000000   1479062.500000000   564688.4375000000   245667.5625000000   48339.75390625000   17789.68359375000   7737.893066406250   11325.42871093750   185640.7656250000
2008-09-03/15:03:04.895   12586.69042968750   23625.27929687500   25247.25390625000   56911.78125000000   95103.08593750000   159127.1562500000   268579.1875000000   514716.8125000000   985576.8750000000   1624595.500000000   3079308.250000000   5395029.500000000   8806487.000000000   13311588.00000000   18571742.00000000   22537814.00000000   24310598.00000000   23604884.00000000   19027716.00000000   13777048.00000000   9848332.000000000   6862980.000000000   4925146.500000000   3123403.750000000   1680771.125000000   631124.7500000000   212911.5156250000   60424.73828125000   17789.68359375000   7737.893554687500   11325.42968750000   178215.0625000000
2008-09-03/15:03:07.911   15733.36621093750   9450.101562500000   34714.99609375000   63235.33593750000   101443.3281250000   229144.2343750000   409267.5312500000   746351.4375000000   1141206.500000000   1991489.750000000   3822782.250000000   6690415.500000000   9908012.000000000   14440731.00000000   19036584.00000000   23978474.00000000   26795142.00000000   24118728.00000000   18498632.00000000   12966071.00000000   9027246.000000000   7412232.000000000   5472542.500000000   3395053.000000000   1680771.000000000   631124.6875000000   212911.5000000000   80566.39843750000   25696.22070312500   5803.418945312500   5662.712402343750   215343.6718750000
2008-09-03/15:03:10.926   12586.69042968750   18900.21679687500   34714.99609375000   75882.47656250000   114123.8593750000   171857.4843750000   332528.0937500000   566190.5000000000   985576.8750000000   1886661.000000000   3822782.500000000   7338193.500000000   11009698.00000000   16247701.00000000   21361208.00000000   25899750.00000000   28783296.00000000   24632606.00000000   17969582.00000000   12425460.00000000   9027247.000000000   6862980.000000000   5198840.500000000   3259227.500000000   1479062.625000000   631124.7500000000   245667.5781250000   72509.73437500000   29649.49414062500   13541.31835937500   5662.712890625000   170789.3593750000
2008-09-03/15:03:13.942   11013.35253906250   23625.27734375000   44182.75000000000   56911.77734375000   120464.1171875000   229144.2343750000   306948.4375000000   540453.5625000000   881825.5000000000   1677007.625000000   3610353.250000000   5826799.500000000   9247077.000000000   14892434.00000000   19966352.00000000   24939056.00000000   25801236.00000000   22577278.00000000   17440560.00000000   12695761.00000000   9027246.000000000   6313759.000000000   4925146.000000000   3259227.250000000   1680771.000000000   631124.6875000000   229289.5156250000   64453.06250000000   27672.85546875000   13541.31738281250  0.0000000000000000   170789.3437500000
2008-09-03/15:03:16.957   14160.02929687500   23625.27929687500   47338.67578125000   47426.45312500000   82422.60156250000   190953.0312500000   294158.6875000000   488980.0937500000   804013.0625000000   1414949.750000000   2654499.250000000   4531563.000000000   8365920.500000000   13989055.00000000   20896230.00000000   26380136.00000000   29280408.00000000   26174414.00000000   20615146.00000000   14588095.00000000   9848332.000000000   7412232.500000000   5746253.000000000   4074210.750000000   2151441.500000000   863655.2500000000   343936.4687500000   96679.77343750000   31626.13085937500   9672.368164062500   5662.712890625000   178215.0625000000
2008-09-03/15:03:19.973   14160.02734375000   23625.27734375000   34714.99609375000   56911.77734375000   107783.5859375000   152762.0000000000   255789.4375000000   540453.5625000000   829950.4375000000   1572183.375000000   2866900.500000000   4747420.000000000   7484864.500000000   11731060.00000000   16247926.00000000   22057646.00000000   27292136.00000000   28230572.00000000   24849636.00000000   18373908.00000000   12585796.00000000   9060179.000000000   6841172.000000000   4345887.500000000   2420406.250000000   996532.4375000000   376692.9687500000   96679.76562500000   47439.23437500000   27082.65625000000   5662.712402343750   200492.2031250000
2008-09-03/15:03:22.988   22026.72265625000   18900.21484375000   37870.91015625000   69558.89843750000   101443.3281250000   197318.2031250000   383687.6250000000   720613.8750000000   1089329.625000000   1886660.875000000   3397930.500000000   6042694.500000000   9687694.000000000   13989054.00000000   19501456.00000000   23978474.00000000   26298174.00000000   25146512.00000000   20615144.00000000   14858458.00000000   10395761.00000000   7686870.000000000   5746252.500000000   4074210.500000000   2285922.750000000   1129411.625000000   393071.2812500000   136963.3125000000   51392.51562500000   13541.31738281250   13213.00195312500   215343.6718750000
2008-09-03/15:03:26.004   12586.69042968750   11025.12011718750   34714.99609375000   47426.45312500000   76082.36718750000   133666.5781250000   230210.0937500000   386034.1250000000   778075.7500000000   1519771.875000000   2654499.250000000   4531563.000000000   8145647.500000000   13085779.00000000   19036586.00000000   25419390.00000000   28286216.00000000   26688410.00000000   22732148.00000000   15669599.00000000   10395762.00000000   7961516.500000000   5746253.000000000   3802542.000000000   1949722.750000000   863655.2500000000   327558.2500000000   112793.1718750000   35579.40625000000   30951.61523437500   20763.29882812500   185640.7812500000
2008-09-03/15:03:29.019   17306.70507812500   18900.21679687500   37870.91406250000   44264.67968750000   47551.38281250000   165492.3281250000   217420.4531250000   411770.4687500000   778075.7500000000   1414949.750000000   2760699.250000000   4963284.000000000   8806487.000000000   13989055.00000000   20431278.00000000   25419390.00000000   27789162.00000000   26688410.00000000   21144350.00000000   14317738.00000000   9848332.000000000   7686870.500000000   5472543.000000000   3802542.000000000   1815246.000000000   763998.6250000000   278423.7500000000   96679.77343750000   71158.95312500000   54165.40234375000   5662.712890625000   185640.7812500000
2008-09-03/15:03:32.035   6293.342285156250   14175.15722656250   22091.33984375000   44264.67578125000   76082.35937500000   159127.1562500000   268579.1562500000   643401.7500000000   1037453.000000000   1677007.625000000   3185514.000000000   6042694.500000000   10569004.00000000   16247700.00000000   22291242.00000000   26380134.00000000   26298174.00000000   22577278.00000000   16118141.00000000   11344329.00000000   8753567.000000000   6588365.000000000   4651459.500000000   3123403.500000000   1748008.250000000   664342.9375000000   262045.6406250000   120849.8750000000   79065.53125000000   34820.57421875000   16988.14843750000   215343.6718750000
2008-09-03/15:03:35.051   11013.35253906250   14175.15722656250   31559.07812500000   63235.33593750000   88762.83593750000   203683.3906250000   306948.4375000000   566190.5000000000   881825.5000000000   1519771.750000000   2866900.500000000   5826799.500000000   9687694.000000000   14892434.00000000   20431278.00000000   25419388.00000000   26298174.00000000   21549792.00000000   15324781.00000000   10803811.00000000   7932576.000000000   6039160.500000000   4377781.000000000   2715944.250000000   1344592.625000000   664342.9375000000   262045.6406250000   128906.5859375000   39532.67578125000   30951.61328125000   24538.44921875000   155937.9531250000
2008-09-03/15:03:38.066   14160.02929687500   22050.25781250000   34714.99609375000   75882.47656250000   114123.8593750000   165492.3281250000   345317.9687500000   540453.6250000000   881825.5625000000   1781833.625000000   3185514.250000000   5179153.500000000   7705119.500000000   11956831.00000000   16712637.00000000   22537814.00000000   25304330.00000000   23091066.00000000   18498634.00000000   12425460.00000000   8479896.000000000   6039161.000000000   4377781.500000000   2851762.250000000   1344592.625000000   597906.5625000000   262045.6562500000   88623.08593750000   31626.13085937500   25148.17968750000   7550.284667968750   193066.5000000000
2008-09-03/15:03:41.082   7866.678710937500   22050.25585937500   31559.07812500000   56911.77734375000   120464.1171875000   216413.7968750000   345317.9375000000   540453.5625000000   985576.8125000000   1781833.500000000   3397930.500000000   5826799.500000000   9908012.000000000   14440731.00000000   19966352.00000000   23498226.00000000   23813772.00000000   21549792.00000000   15324781.00000000   10533563.00000000   6838033.000000000   5489987.500000000   4104110.500000000   2444314.500000000   1344592.625000000   564688.4375000000   188344.5312500000   80566.39843750000   17789.68359375000   17410.26953125000   5662.712402343750   126235.2656250000
2008-09-03/15:03:44.097   11013.35351562500   18900.21679687500   56806.44921875000   50588.22656250000   76082.36718750000   159127.1562500000   306948.4687500000   591927.5000000000   933701.0625000000   1624595.500000000   3185514.250000000   5610912.000000000   9247078.000000000   14892435.00000000   22291244.00000000   29263046.00000000   29280408.00000000   25146514.00000000   16647087.00000000   9722869.000000000   7385289.500000000   5764570.500000000   4377781.500000000   2580128.750000000   1411827.375000000   498252.7812500000   163777.6562500000   56396.41015625000   35579.40625000000   34820.57421875000   13213.00292968750   193066.5000000000
2008-09-03/15:03:47.113   15733.36621093750   18900.21484375000   50494.59375000000   69558.89843750000   95103.07812500000   165492.3125000000   332528.0625000000   643401.7500000000   1089329.625000000   1677007.625000000   2654499.250000000   4963283.500000000   9687694.000000000   17603200.00000000   26012464.00000000   32627702.00000000   33755692.00000000   23091064.00000000   15060344.00000000   9452652.000000000   7385288.500000000   6313759.000000000   4377781.000000000   2851762.000000000   1546298.250000000   631124.6875000000   237478.5312500000   64453.06250000000   63252.37109375000   38689.53515625000   15100.57519531250   193066.4843750000
2008-09-03/15:03:50.128   17306.70507812500   14175.15820312500   28403.16601562500   50588.22656250000   82422.60156250000   146396.8593750000   217420.4531250000   514716.8125000000   881825.5625000000   1519771.875000000   3185514.250000000   5395029.500000000   9687695.000000000   17603202.00000000   26477740.00000000   30704876.00000000   28783296.00000000   20008788.00000000   14267077.00000000   11344330.00000000   9027247.000000000   7137602.000000000   5472543.000000000   3395053.250000000   1613534.500000000   730779.9375000000   262045.6562500000   112793.1718750000   86972.13281250000   54165.40234375000   16988.15039062500   200492.2187500000
2008-09-03/15:03:53.144   20453.38281250000   23625.27734375000   37870.91015625000   50588.22265625000   88762.83593750000   178222.6406250000   281368.9062500000   514716.7500000000   933701.0000000000   1677007.625000000   3079308.000000000   5395029.000000000   8806486.000000000   14892434.00000000   20896228.00000000   25419388.00000000   26298174.00000000   25146512.00000000   20085970.00000000   15399210.00000000   11490715.00000000   7961516.000000000   5472542.500000000   3666710.000000000   1748008.250000000   830436.1875000000   343936.4375000000   153076.7812500000   118598.5703125000   50296.42968750000   16988.14843750000   230195.1718750000
2008-09-03/15:03:56.159   4720.006347656250   11025.12011718750   37870.91406250000   56911.78125000000   69742.14062500000   146396.8593750000   332528.0937500000   566190.5000000000   1037453.062500000   1781833.625000000   3610353.750000000   5826800.000000000   8806487.000000000   12408391.00000000   16712637.00000000   20137264.00000000   22323478.00000000   21549794.00000000   17969582.00000000   13506715.00000000   9300934.000000000   7137602.000000000   5198840.500000000   3395053.250000000   1882484.125000000   863655.2500000000   425828.0312500000   185303.8281250000   102785.3437500000   50296.43359375000   13213.00292968750   163363.6718750000
2008-09-03/15:03:59.175   20453.38281250000   20475.23632812500   37870.91015625000   63235.33593750000   101443.3281250000   216413.7968750000   345317.9375000000   617664.5625000000   1037453.000000000   1886660.875000000   3610353.250000000   5826799.500000000   9026778.000000000   12859976.00000000   16712635.00000000   19657236.00000000   21330088.00000000   21549792.00000000   17969580.00000000   13236388.00000000   10669488.00000000   7686870.000000000   5472542.500000000   3530880.500000000   2084201.250000000   863655.1875000000   425828.0000000000   153076.7812500000   102785.3281250000   46427.46093750000   15100.57519531250   215343.6718750000
2008-09-03/15:04:02.190   14160.02929687500   7875.083984375000   34714.99609375000   50588.22656250000   82422.60156250000   127301.4453125000   294158.6875000000   411770.4687500000   778075.7500000000   1257719.500000000   2229715.000000000   4315712.000000000   7925380.000000000   13311588.00000000   19036586.00000000   24458752.00000000   27789162.00000000   26174414.00000000   20085972.00000000   13506715.00000000   9300934.000000000   7137602.000000000   4925146.500000000   3530880.750000000   2016961.750000000   996532.5000000000   491341.8125000000   209474.1718750000   126505.2031250000   38689.53906250000   18875.72460937500   193066.5000000000
2008-09-03/15:04:05.206   12586.68945312500   20475.23632812500   47338.67187500000   50588.22265625000   101443.3281250000   159127.1562500000   281368.9062500000   463243.4062500000   778075.7500000000   1414949.750000000   2760699.000000000   5395029.000000000   9908012.000000000   15344163.00000000   18571742.00000000   22537812.00000000   24310596.00000000   22577278.00000000   16911570.00000000   11884878.00000000   8753567.000000000   6862979.500000000   5198840.500000000   3530880.500000000   2016961.625000000   763998.5625000000   442206.4062500000   217530.9531250000   94878.72656250000   29017.13476562500   18875.72265625000   170789.3437500000
2008-09-03/15:04:08.222   15733.36718750000   18900.21679687500   50494.59765625000   56911.78125000000   126804.4062500000   203683.4062500000   345317.9687500000   566190.5000000000   881825.5625000000   1677007.750000000   3185514.250000000   5610912.000000000   8806487.000000000   13763226.00000000   18571742.00000000   23498228.00000000   23813774.00000000   20008788.00000000   15853681.00000000   11344330.00000000   7658929.000000000   5764570.500000000   4240945.000000000   2851762.250000000   1680771.125000000   830436.2500000000   376693.0000000000   185303.8281250000   118598.5781250000   42558.50000000000   18875.72460937500   148512.2812500000
2008-09-03/15:04:11.237   17306.70507812500   22050.25585937500   25247.25195312500   56911.77734375000   88762.83593750000   184587.8281250000   294158.6562500000   591927.5000000000   933701.0000000000   1886660.875000000   3397930.500000000   5610911.500000000   8365920.000000000   13085778.00000000   19501456.00000000   24458750.00000000   27789160.00000000   26688408.00000000   21144348.00000000   14858458.00000000   9300933.000000000   6313759.000000000   4651459.500000000   3395053.000000000   2016961.625000000   1062971.750000000   524098.8437500000   257815.0468750000   134411.8281250000   69641.28906250000   20763.29882812500   193066.4843750000
2008-09-03/15:04:14.253   14160.02734375000   20475.23632812500   63118.30078125000   63235.33593750000   133144.6718750000   190953.0156250000   345317.9375000000   643401.7500000000   933701.0000000000   1467360.500000000   2654499.250000000   4099867.000000000   6383688.500000000   10376577.00000000   15318588.00000000   22057646.00000000   28783294.00000000   31315702.00000000   28556424.00000000   20537916.00000000   12312014.00000000   7412232.000000000   5198840.500000000   3395053.000000000   2151441.250000000   1062971.750000000   491341.7812500000   225587.7500000000   134411.8281250000   50296.42968750000   18875.72265625000   215343.6718750000
2008-09-03/15:04:17.268   17306.70507812500   28350.34375000000   56806.44921875000   63235.33984375000   120464.1250000000   254605.1875000000   358107.8437500000   617664.6250000000   1037453.062500000   1677007.750000000   2866900.750000000   4531563.000000000   7705119.500000000   12408391.00000000   17642136.00000000   22057648.00000000   25304330.00000000   25660448.00000000   21673586.00000000   15399212.00000000   9848332.000000000   6588365.500000000   4651460.000000000   2987582.000000000   1815246.000000000   1029752.125000000   491341.8125000000   241701.4062500000   94878.73437500000   61903.34375000000   13213.00292968750   178215.0625000000
2008-09-03/15:04:20.284   11013.35253906250   28350.34179687500   41026.82812500000   50588.22265625000   120464.1171875000   190953.0156250000   332528.0625000000   643401.7500000000   1037453.000000000   1677007.625000000   2654499.250000000   4531563.000000000   8145646.500000000   12634180.00000000   17642134.00000000   23018004.00000000   25801236.00000000   24118728.00000000   19027714.00000000   14858458.00000000   10122042.00000000   6588365.000000000   4925146.000000000   2987581.750000000   1680771.000000000   830436.1875000000   442206.4062500000   209474.1562500000   86972.12500000000   58034.36718750000   30201.17773437500   200492.2031250000
2008-09-03/15:04:23.299   12586.69042968750   17325.19726562500   37870.91406250000   75882.47656250000   114123.8593750000   197318.2187500000   358107.8437500000   643401.8125000000   1089329.625000000   2201152.250000000   3291721.750000000   5179153.500000000   9247078.000000000   14892435.00000000   21361208.00000000   25419390.00000000   27789162.00000000   24118730.00000000   17440562.00000000   11884879.00000000   8206232.500000000   6039161.000000000   4651460.000000000   2715944.500000000   1411827.375000000   763998.6250000000   360314.7187500000   249758.2343750000   79065.53906250000   23213.70117187500   9437.857421875000   148512.2812500000
2008-09-03/15:04:26.315   18880.04296875000   37800.48046875000   50494.59375000000   82206.04687500000   145825.2500000000   197318.2031250000   319738.2500000000   591927.5000000000   1089329.625000000   1991489.750000000   3397930.500000000   6690415.500000000   9908012.000000000   14892434.00000000   20431278.00000000   24939056.00000000   25304328.00000000   23091064.00000000   18498632.00000000   13506714.00000000   8753567.000000000   6039160.500000000   4377781.000000000   2851762.000000000   1613534.375000000   830436.1875000000   491341.7812500000   273928.7187500000   150225.1250000000   46427.46093750000   22650.87304687500   200492.2031250000
2008-09-03/15:04:29.330   34613.45312500000   28350.34375000000   50494.59765625000   88529.64062500000   133144.6875000000   254605.1875000000   383687.6562500000   720613.9375000000   1141206.625000000   1886661.000000000   3397930.750000000   5826800.000000000   9026779.000000000   13763226.00000000   18571742.00000000   23498228.00000000   25801238.00000000   24632606.00000000   20085972.00000000   14047389.00000000   9027247.000000000   6039161.000000000   4651460.000000000   2987582.000000000   1748008.375000000   963313.0000000000   556856.0625000000   306156.2187500000   110691.9531250000   42558.50000000000   15100.57617187500   207917.9531250000
2008-09-03/15:04:32.346   22026.72265625000   28350.34179687500   56806.44531250000   88529.63281250000   126804.3906250000   229144.2343750000   409267.5312500000   720613.8750000000   1296839.625000000   2305985.500000000   4035217.250000000   6474502.500000000   10128336.00000000   15344163.00000000   19966352.00000000   23498226.00000000   24807448.00000000   21036094.00000000   15589227.00000000   10803811.00000000   7111657.000000000   4940846.000000000   3556793.250000000   2580128.500000000   1613534.375000000   896874.3125000000   409449.6250000000   233644.5625000000   110691.9453125000   34820.57421875000   16988.14843750000   163363.6562500000
2008-09-03/15:04:35.361   11013.35351562500   31500.39062500000   44182.75390625000   63235.33984375000   139484.9687500000   267335.6875000000   460427.6875000000   720613.9375000000   1296839.750000000   2201152.250000000   4035217.500000000   6906336.000000000   10128337.00000000   14892435.00000000   20431278.00000000   24939058.00000000   26298176.00000000   23091066.00000000   17969582.00000000   12966072.00000000   9300934.000000000   6039161.000000000   4377781.500000000   2851762.250000000   1546298.375000000   797217.3750000000   425828.0312500000   241701.4062500000   110691.9531250000   77379.25000000000   20763.29882812500   178215.0625000000
2008-09-03/15:04:38.377   20453.38281250000   25200.29882812500   37870.91015625000   63235.33593750000   126804.3906250000   229144.2343750000   409267.5312500000   875040.5625000000   1348718.125000000   2410820.250000000   4247658.500000000   6258595.000000000   9467383.000000000   13989054.00000000   19036584.00000000   24939056.00000000   28286214.00000000   27202432.00000000   21673584.00000000   13236388.00000000   8753567.000000000   6039160.500000000   4651459.500000000   3123403.500000000   1748008.250000000   863655.1875000000   442206.4062500000   201417.3593750000   86972.12500000000   69641.28906250000   30201.17773437500   163363.6562500000
2008-09-03/15:04:41.393   15733.36718750000   25200.30078125000   37870.91406250000   63235.33984375000   120464.1250000000   190953.0312500000   345317.9687500000   669139.0625000000   1089329.625000000   1886661.000000000   3291721.750000000   5179153.500000000   7925380.000000000   11505298.00000000   15783245.00000000   20617318.00000000   23813774.00000000   23091066.00000000   19027716.00000000   13777048.00000000   9027247.000000000   6588365.500000000   4925146.500000000   3123403.750000000   1680771.125000000   1029752.125000000   491341.8125000000   233644.5781250000   142318.4843750000   61903.34375000000   28313.60351562500   215343.6875000000
2008-09-03/15:04:44.408   9440.015625000000   15750.17578125000   50494.59375000000   88529.63281250000   101443.3281250000   203683.3906250000   345317.9375000000   643401.7500000000   1193083.875000000   2096320.125000000   3397930.500000000   5395029.000000000   8365920.000000000   11956830.00000000   15318588.00000000   18697266.00000000   21330088.00000000   19495178.00000000   16118141.00000000   11884878.00000000   8206232.000000000   5764570.000000000   4104110.500000000   2715944.250000000   1479062.500000000   930093.5625000000   507720.2812500000   273928.7187500000   181851.7968750000   77379.24218750000   20763.29882812500   148512.2812500000
2008-09-03/15:04:47.424   20453.38476562500   25200.30078125000   37870.91406250000   75882.47656250000   107783.5937500000   229144.2500000000   409267.5625000000   617664.6250000000   1037453.062500000   1886661.000000000   3079308.250000000   4747420.500000000   6824140.500000000   9925136.000000000   14157067.00000000   18697266.00000000   22323478.00000000   23604884.00000000   19556828.00000000   13506715.00000000   8479896.000000000   5764570.500000000   3967278.500000000   2715944.500000000   1613534.500000000   863655.2500000000   524098.8750000000   338383.7812500000   205571.8906250000   61903.34375000000   30201.17968750000   163363.6718750000
2008-09-03/15:04:50.439   15733.36621093750   18900.21484375000   47338.67187500000   69558.89843750000   107783.5859375000   203683.3906250000   370897.6875000000   669139.0625000000   1089329.625000000   1781833.500000000   2973103.500000000   5179153.000000000   8806486.000000000   12182607.00000000   16247926.00000000   21577508.00000000   25304328.00000000   22577278.00000000   16911570.00000000   12155165.00000000   8479895.000000000   6313759.000000000   4377781.000000000   2851762.000000000   1546298.250000000   830436.1875000000   425828.0000000000   257815.0468750000   126505.1953125000   54165.39843750000   24538.44921875000   170789.3437500000
2008-09-03/15:04:53.455   18880.04492187500   18900.21679687500   50494.59765625000   82206.05468750000   120464.1250000000   165492.3281250000   358107.8437500000   540453.6250000000   881825.5625000000   1572183.500000000   2973103.750000000   5610912.000000000   9247078.000000000   13537404.00000000   19036586.00000000   24939058.00000000   27292138.00000000   24632606.00000000   17969582.00000000   11614600.00000000   8206232.500000000   5764570.500000000   4240945.000000000   2715944.500000000   1479062.625000000   664343.0000000000   327558.2500000000   153076.7968750000   102785.3437500000   50296.43359375000   33976.33593750000   193066.5000000000
2008-09-03/15:04:56.470   17306.70507812500   20475.23632812500   41026.82812500000   75882.46875000000   107783.5859375000   229144.2343750000   319738.2500000000   488980.0312500000   985576.8125000000   1781833.500000000   3610353.250000000   6042694.500000000   9247077.000000000   13763225.00000000   19966352.00000000   24939056.00000000   26298174.00000000   25146512.00000000   19027714.00000000   13777047.00000000   9027246.000000000   6313759.000000000   4377781.000000000   2715944.250000000   1546298.250000000   730779.8750000000   327558.2187500000   177247.0468750000   86972.12500000000   38689.53515625000   20763.29882812500   185640.7656250000
2008-09-03/15:04:59.486   11013.35351562500   23625.27929687500   47338.67578125000   56911.78125000000   139484.9687500000   159127.1562500000   281368.9062500000   463243.4375000000   933701.0625000000   1781833.625000000   3397930.750000000   5395029.500000000   8145647.500000000   13085779.00000000   18571742.00000000   24458752.00000000   27789162.00000000   26174414.00000000   20615146.00000000   14588095.00000000   9848332.000000000   6588365.500000000   4925146.500000000   3395053.250000000   1748008.375000000   763998.6250000000   343936.4687500000   161133.5468750000   94878.73437500000   42558.50000000000   30201.17968750000   215343.6875000000
2008-09-03/15:05:02.501   28320.08398437500   50400.68750000000   41026.82812500000   75882.46875000000   107783.5859375000   216413.7968750000   370897.6875000000   540453.5625000000   881825.5000000000   1677007.625000000   3079308.000000000   5179153.000000000   9467383.000000000   15344163.00000000   19966352.00000000   24458750.00000000   25801236.00000000   23091064.00000000   18498632.00000000   13506714.00000000   9300933.000000000   6588365.000000000   4377781.000000000   2987581.750000000   1748008.250000000   763998.5625000000   294801.8750000000   169190.2812500000   110691.9453125000   61903.33984375000   28313.60156250000   185640.7656250000
2008-09-03/15:05:05.517   22026.72265625000   28350.34179687500   41026.82812500000   56911.77734375000   120464.1171875000   165492.3125000000   319738.2500000000   540453.5625000000   829950.4375000000   1677007.625000000   3079308.000000000   4963283.500000000   7484864.500000000   12182607.00000000   17177372.00000000   23018004.00000000   26298174.00000000   25660446.00000000   21144348.00000000   14858458.00000000   9574628.000000000   6313759.000000000   4377781.000000000   2444314.500000000   1277358.375000000   730779.8750000000   409449.6250000000   225587.7500000000   126505.1953125000   42558.49609375000   15100.57519531250   185640.7656250000
2008-09-03/15:05:08.532   22026.72460937500   25200.30078125000   37870.91406250000   47426.45312500000   126804.4062500000   190953.0312500000   294158.6875000000   514716.8125000000   985576.8750000000   1781833.625000000   3185514.250000000   4963284.000000000   7484865.000000000   11731061.00000000   15783245.00000000   19657236.00000000   21330090.00000000   20008788.00000000   16118142.00000000   12155165.00000000   7932577.000000000   5764570.500000000   4104111.000000000   2308502.750000000   1277358.500000000   797217.3750000000   327558.2500000000   201417.3750000000   102785.3437500000   42558.50000000000   22650.87500000000   133660.9375000000
2008-09-03/15:05:11.548   17306.70507812500   17325.19531250000   47338.67187500000   75882.46875000000   126804.3906250000   254605.1562500000   332528.0625000000   591927.5000000000   1037453.000000000   1677007.625000000   2866900.500000000   4531563.000000000   7044375.000000000   11053790.00000000   14853959.00000000   19177236.00000000   23316978.00000000   23604882.00000000   20085970.00000000   14317737.00000000   9574628.000000000   6588365.000000000   4240945.000000000   2444314.500000000   1479062.500000000   863655.1875000000   409449.6250000000   209474.1562500000   102785.3281250000   46427.46093750000   33976.33203125000   170789.3437500000
2008-09-03/15:05:14.564   11013.35351562500   37800.48437500000   56806.44921875000   69558.90625000000   126804.4062500000   229144.2500000000   383687.6562500000   720613.9375000000   1089329.625000000   2096320.250000000   3397930.750000000   5395029.500000000   7705119.500000000   11053790.00000000   14853960.00000000   18697266.00000000   22323478.00000000   23604884.00000000   19027716.00000000   13777048.00000000   9574629.000000000   6588365.500000000   4651460.000000000   2715944.500000000   1546298.375000000   830436.2500000000   491341.8125000000   257815.0625000000   126505.2031250000   85117.21093750000   30201.17968750000   215343.6875000000
2008-09-03/15:05:17.579   12586.69042968750   31500.39062500000   34714.99609375000   69558.90625000000   114123.8593750000   197318.2187500000   383687.6562500000   720613.9375000000   1193084.000000000   2096320.250000000   3610353.750000000   6258595.500000000   9908013.000000000   14440732.00000000   18571742.00000000   22057648.00000000   23316980.00000000   21549794.00000000   16911570.00000000   12155165.00000000   8479896.000000000   5764570.500000000   4377781.500000000   2715944.500000000   1680771.125000000   830436.2500000000   409449.6562500000   233644.5781250000   134411.8437500000   77379.25000000000   41526.65234375000   155937.9687500000
2008-09-03/15:05:20.595   15733.36718750000   17325.19726562500   37870.91406250000   63235.33984375000   82422.60156250000   178222.6562500000   319738.2812500000   591927.5000000000   985576.8750000000   1677007.750000000   3397930.750000000   5395029.500000000   8586201.000000000   12182608.00000000   16247927.00000000   21097400.00000000   24310598.00000000   24632606.00000000   19556828.00000000   14317738.00000000   9848332.000000000   6862980.000000000   4925146.500000000   3259227.500000000   1882484.125000000   830436.2500000000   425828.0312500000   233644.5781250000   110691.9531250000   50296.43359375000   28313.60351562500   185640.7812500000
2008-09-03/15:05:23.610   20453.38476562500   28350.34375000000   44182.75390625000   75882.47656250000   139484.9687500000   229144.2500000000   370897.7187500000   514716.8125000000   985576.8750000000   1781833.625000000   3397930.750000000   5826800.000000000   9247078.000000000   12408391.00000000   15318589.00000000   18697266.00000000   20336818.00000000   21036096.00000000   16911570.00000000   11614600.00000000   8206232.500000000   5764570.500000000   4240945.000000000   2715944.500000000   1479062.625000000   763998.6250000000   360314.7187500000   217530.9687500000   102785.3437500000   69641.28906250000   22650.87500000000   170789.3593750000
2008-09-03/15:05:26.626   9440.015625000000   25200.30078125000   41026.83203125000   50588.22656250000   88762.84375000000   216413.8125000000   332528.0937500000   566190.5000000000   881825.5625000000   1677007.750000000   2866900.750000000   4963284.000000000   8365920.500000000   11505298.00000000   14853960.00000000   17737408.00000000   19840224.00000000   19495180.00000000   16118142.00000000   11344330.00000000   8206232.500000000   6313759.500000000   4651460.000000000   3123403.750000000   1613534.500000000   797217.3750000000   507720.3437500000   185303.8281250000   118598.5781250000   61903.34375000000   26426.02734375000   170789.3593750000
2008-09-03/15:05:29.641   12586.69042968750   25200.30078125000   50494.59765625000   69558.90625000000   101443.3359375000   203683.4062500000   332528.0937500000   591927.5000000000   985576.8750000000   2096320.250000000   3822782.500000000   6474503.000000000   9687695.000000000   12859977.00000000   15783245.00000000   17257520.00000000   17854138.00000000   17441040.00000000   14531492.00000000   11074067.00000000   8479896.000000000   6588365.500000000   5198840.500000000   3123403.750000000   1680771.125000000   930093.6250000000   376693.0000000000   249758.2343750000   110691.9531250000   92855.17968750000   45301.81250000000   200492.2187500000
2008-09-03/15:05:32.657   15733.36718750000   20475.23828125000   31559.08203125000   50588.22656250000   88762.84375000000   159127.1562500000   281368.9062500000   463243.4375000000   881825.5625000000   1624595.500000000   3291721.750000000   5610912.000000000   8806487.000000000   12634181.00000000   17642136.00000000   21577510.00000000   22323478.00000000   19495180.00000000   14795914.00000000   11074067.00000000   8479896.000000000   6862980.000000000   5198840.500000000   3259227.500000000   1949722.750000000   830436.2500000000   393071.3125000000   322270.0000000000   181851.8125000000   116069.1328125000   30201.17968750000   170789.3593750000
2008-09-03/15:05:35.672   23600.06445312500   28350.34375000000   44182.75390625000   63235.33984375000   120464.1250000000   203683.4062500000   319738.2812500000   488980.0937500000   881825.5625000000   1781833.625000000   3397930.750000000   5610912.000000000   9247078.000000000   13085779.00000000   18106926.00000000   23018006.00000000   26298176.00000000   23091066.00000000   16911570.00000000   12425460.00000000   9300934.000000000   7137602.000000000   5198840.500000000   3666710.250000000   2016961.750000000   1029752.125000000   589613.3750000000   418953.2500000000   284639.2812500000   92855.17968750000   41526.65234375000   207917.9531250000
2008-09-03/15:05:38.688   28320.08593750000   18900.21679687500   31559.08203125000   75882.47656250000   107783.5937500000   216413.8125000000   383687.6562500000   772089.1250000000   1400597.000000000   2725334.250000000   4885019.000000000   7554132.000000000   11450417.00000000   15344164.00000000   20431278.00000000   23978476.00000000   23813774.00000000   22577280.00000000   18498634.00000000   13777048.00000000   9574629.000000000   6862980.000000000   5198840.500000000   3395053.250000000   2016961.750000000   1029752.125000000   556856.0625000000   370611.5000000000   197665.1875000000   100593.1562500000   45301.81250000000   215343.6875000000
2008-09-03/15:05:41.703   15733.36718750000   34650.43750000000   50494.59765625000   47426.45312500000   88762.84375000000   216413.8125000000   306948.4687500000   720613.9375000000   1244961.625000000   2201152.250000000   3610353.750000000   5826800.000000000   8586201.000000000   12634181.00000000   16712637.00000000   20137264.00000000   21826770.00000000   20008788.00000000   15589228.00000000   11614600.00000000   8479896.000000000   6862980.000000000   5472543.000000000   3666710.250000000   2554892.000000000   1395175.750000000   753401.6250000000   451181.2500000000   189758.5000000000   92855.17968750000   26426.02734375000   207917.9531250000
2008-09-03/15:05:44.719   14160.02929687500   25200.30078125000   47338.67578125000   63235.33984375000   95103.08593750000   203683.4062500000   370897.7187500000   566190.5000000000   933701.0625000000   1677007.750000000   3079308.250000000   5179153.500000000   8586201.000000000   12408391.00000000   16247927.00000000   19177238.00000000   20336818.00000000   18468050.00000000   14267077.00000000   10803811.00000000   8479896.000000000   6588365.500000000   4925146.500000000   3530880.750000000   2084201.375000000   1062971.875000000   589613.3750000000   322270.0000000000   189758.5000000000   77379.25000000000   22650.87500000000   163363.6718750000
2008-09-03/15:05:47.735   14160.02734375000   28350.34179687500   47338.67187500000   56911.77734375000   101443.3281250000   171857.4687500000   332528.0625000000   643401.7500000000   1193083.875000000   1991489.750000000   3822782.250000000   6258595.000000000   10569004.00000000   16247700.00000000   22291242.00000000   24939056.00000000   25304328.00000000   21549792.00000000   16382609.00000000   11614600.00000000   8206232.000000000   5764570.000000000   4377781.000000000   3123403.500000000   1680771.000000000   797217.3125000000   491341.7812500000   273928.7187500000   213478.5781250000   100593.1484375000   22650.87304687500   163363.6562500000
2008-09-03/15:05:50.750   9440.016601562500   12600.13964843750   31559.08398437500   50588.23046875000   95103.09375000000   184587.8593750000   383687.6875000000   566190.5625000000   1089329.750000000   1991490.000000000   4035218.000000000   7122262.000000000   10789349.00000000   14440733.00000000   18571744.00000000   22537816.00000000   22820216.00000000   21036098.00000000   17440562.00000000   11884880.00000000   8206233.000000000   6039161.500000000   4651460.500000000   2851762.500000000   1613534.625000000   896874.5000000000   524098.9062500000   306156.2500000000   189758.5000000000   77379.25781250000   30201.18164062500   178215.0781250000
2008-09-03/15:05:53.766   15733.36621093750   20475.23632812500   31559.07812500000   56911.77734375000   69742.13281250000   171857.4687500000   306948.4375000000   514716.7500000000   829950.4375000000   1467360.500000000   2866900.500000000   5179153.000000000   8145646.500000000   12182607.00000000   16712635.00000000   20617316.00000000   23316978.00000000   21036094.00000000   16382609.00000000   11884878.00000000   9027246.000000000   6862979.500000000   4925146.000000000   3395053.000000000   1882484.000000000   930093.5625000000   409449.6250000000   209474.1562500000   110691.9453125000   54165.39843750000   22650.87304687500   178215.0468750000
2008-09-03/15:05:56.781   28320.08593750000   28350.34375000000   28403.16601562500   82206.05468750000   120464.1250000000   203683.4062500000   370897.7187500000   617664.6250000000   985576.8750000000   1886661.000000000   3397930.750000000   5610912.000000000   8586201.000000000   11731061.00000000   15783245.00000000   19177238.00000000   20336818.00000000   18468050.00000000   14002669.00000000   9452653.000000000   6838033.500000000   6039161.000000000   4651460.000000000   2851762.250000000   1613534.500000000   763998.6250000000   343936.4687500000   201417.3750000000   110691.9531250000   21279.22460937500   13213.00292968750   148512.2812500000
2008-09-03/15:05:59.797   18880.04492187500   23625.27929687500   34714.99609375000   50588.22656250000   95103.08593750000   190953.0312500000   345317.9687500000   566190.5000000000   1037453.062500000   1886661.000000000   3397930.750000000   5179153.500000000   7705119.500000000   11279541.00000000   14853960.00000000   18217324.00000000   19343660.00000000   17954530.00000000   14795914.00000000   11074067.00000000   8206232.500000000   6588365.500000000   4925146.500000000   3395053.250000000   2016961.750000000   963313.0000000000   491341.8125000000   241701.4062500000   118598.5781250000   38689.53906250000   16988.15039062500   178215.0625000000
2008-09-03/15:06:02.812   12586.69042968750   23625.27929687500   34714.99609375000   56911.78125000000   95103.08593750000   146396.8593750000   230210.0937500000   463243.4375000000   804013.0625000000   1624595.500000000   2973103.750000000   4315712.000000000   6383689.000000000   9925136.000000000   13227971.00000000   16297826.00000000   19343660.00000000   18981600.00000000   15589228.00000000   11344330.00000000   8753567.000000000   6588365.500000000   4377781.500000000   2851762.250000000   1479062.625000000   896874.3750000000   409449.6562500000   193360.5937500000   94878.73437500000   50296.43359375000   15100.57617187500   163363.6718750000
2008-09-03/15:06:05.828   12586.69042968750   28350.34375000000   37870.91406250000   63235.33984375000   101443.3359375000   216413.8125000000   409267.5625000000   746351.5000000000   1348718.250000000   2725334.250000000   4460106.000000000   6906336.000000000   9687695.000000000   13989055.00000000   17177372.00000000   19657236.00000000   19840224.00000000   17441040.00000000   12152032.00000000   8912244.000000000   6290809.000000000   4940846.500000000   3830448.250000000   2308502.750000000   1210124.625000000   597906.5625000000   188344.5468750000   88623.08593750000   35579.40625000000   17410.26953125000   7550.284667968750   148512.2812500000
2008-09-03/15:06:08.843   22026.72460937500   31500.39062500000   44182.75390625000   88529.64062500000   133144.6875000000   267335.6875000000   460427.6875000000   823564.6875000000   1296839.750000000   2305985.500000000   4035217.500000000   6042695.000000000   8365920.500000000   11956831.00000000   15318589.00000000   18217324.00000000   19343660.00000000   16927578.00000000   13209493.00000000   9722869.000000000   7111657.500000000   5215413.000000000   3830448.250000000   2715944.500000000   1479062.625000000   830436.2500000000   221100.5312500000   64453.06640625000   27672.85742187500   5803.419433593750   7550.284667968750   141086.6093750000
2008-09-03/15:06:11.859   25173.40429687500   25200.30078125000   44182.75390625000   56911.78125000000   152165.5625000000   254605.1875000000   396477.5937500000   797826.8750000000   1244961.625000000   2305985.500000000   3610353.750000000   5826800.000000000   8586201.000000000   11956831.00000000   16247927.00000000   21097400.00000000   24310598.00000000   23604884.00000000   18498634.00000000   13236389.00000000   8753567.000000000   5764570.500000000   4240945.000000000   2987582.000000000   1546298.375000000   664343.0000000000   245667.5781250000   60424.73828125000   11859.78515625000   5803.419433593750   3775.141601562500   111383.9687500000
2008-09-03/15:06:14.874   25173.40429687500   14175.15820312500   50494.59765625000   94853.22656250000   145825.2656250000   267335.6875000000   409267.5625000000   797826.8750000000   1296839.750000000   2201152.250000000   3822782.500000000   5826800.000000000   8586201.000000000   12182608.00000000   15783245.00000000   19177238.00000000   20833440.00000000   19495180.00000000   15589228.00000000   11074067.00000000   7658929.000000000   5489987.500000000   3967278.500000000   2580128.750000000   1411827.375000000   597906.5625000000   212911.5156250000   64453.06640625000   9883.153320312500   11606.84277343750  0.0000000000000000   126235.2734375000
2008-09-03/15:06:17.890   34613.45312500000   37800.48437500000   41026.83203125000   75882.47656250000   145825.2656250000   292796.7500000000   511588.1562500000   926517.0000000000   1452476.250000000   2515657.000000000   4247659.000000000   6474503.000000000   8806487.000000000   12408391.00000000   16247927.00000000   19177238.00000000   20833440.00000000   18468050.00000000   14267077.00000000   10803811.00000000   7932577.000000000   5764570.500000000   4377781.500000000   2580128.750000000   1546298.375000000   664343.0000000000   237478.5625000000   56396.41015625000   5929.890625000000   3868.945800781250  0.0000000000000000   141086.6093750000
2008-09-03/15:06:20.906   22026.72460937500   31500.39062500000   41026.83203125000   75882.47656250000   164846.1718750000   292796.7500000000   537168.5000000000   926517.0000000000   1296839.750000000   2305985.500000000   3610353.750000000   5826800.000000000   8145647.500000000   11279541.00000000   14621656.00000000   18217324.00000000   19840224.00000000   18981600.00000000   15060345.00000000   11074067.00000000   7658929.000000000   5489987.500000000   3693619.750000000   2308502.750000000   1210124.625000000   514861.6562500000   171966.6093750000   40283.11328125000   21742.95312500000   1934.472778320313   11325.42968750000   133660.9375000000
2008-09-03/15:06:23.921   20453.38476562500   31500.39062500000   37870.91406250000   69558.90625000000   114123.8593750000   229144.2500000000   383687.6562500000   720613.9375000000   1141206.625000000   2096320.250000000   3397930.750000000   5610912.000000000   8365920.500000000   11505298.00000000   15318589.00000000   18697266.00000000   20336818.00000000   19495180.00000000   15853681.00000000   10803811.00000000   7385289.500000000   5215413.000000000   3556793.500000000   2308502.750000000   1210124.625000000   448426.2812500000   147399.7500000000   44311.43359375000   9883.153320312500   7737.893554687500   5662.712890625000   141086.6093750000
2008-09-03/15:06:26.937   25173.40429687500   14175.15820312500   41026.83203125000   88529.64062500000   107783.5937500000   178222.6562500000   319738.2812500000   643401.8125000000   1244961.625000000   2410820.500000000   4035217.500000000   6474503.000000000   9467383.000000000   12859977.00000000   16247927.00000000   18697266.00000000   19840224.00000000   17441040.00000000   13209493.00000000   9993093.000000000   6838033.500000000   5215413.000000000   3830448.250000000   2444314.750000000   1277358.500000000   564688.5000000000   171966.6093750000   48339.75781250000   17789.68359375000   7737.893554687500   3775.141601562500   148512.2812500000
2008-09-03/15:06:29.952   20453.38476562500   31500.39062500000   50494.59765625000   82206.05468750000   164846.1718750000   267335.6875000000   511588.1562500000   875040.6875000000   1452476.250000000   2830175.250000000   4460106.000000000   6906336.000000000   9908013.000000000   13085779.00000000   16712637.00000000   20137264.00000000   21330090.00000000   19495180.00000000   15589228.00000000   11884879.00000000   8479896.000000000   6313759.500000000   4377781.500000000   2851762.250000000   1546298.375000000   664343.0000000000   229289.5312500000   88623.08593750000   23719.58593750000   17410.26953125000   1887.570556640625   178215.0625000000
2008-09-03/15:06:32.968   20453.38476562500   31500.39062500000   37870.91406250000   94853.22656250000   133144.6875000000   267335.6875000000   434847.5625000000   823564.6875000000   1452476.250000000   2620495.000000000   4247659.000000000   6690416.000000000   9908013.000000000   12634181.00000000   16247927.00000000   18697266.00000000   18847124.00000000   16157443.00000000   12945116.00000000   9182444.000000000   6564417.500000000   5215413.000000000   3967278.500000000   2580128.750000000   1411827.375000000   631124.7500000000   212911.5156250000   28198.16015625000   17789.68359375000   5803.419433593750   3775.141601562500   118809.6171875000
2008-09-03/15:06:35.983   14160.02929687500   18900.21679687500   34714.99609375000   56911.78125000000   120464.1250000000   190953.0312500000   345317.9687500000   669139.0625000000   1141206.625000000   2201152.250000000   3610353.750000000   5826800.000000000   9026779.000000000   11956831.00000000   14853960.00000000   18697266.00000000   20833440.00000000   19495180.00000000   15324783.00000000   11344330.00000000   8206232.500000000   6039161.000000000   4377781.500000000   2580128.750000000   1613534.500000000   631124.7500000000   212911.5156250000   48339.75781250000   21742.95312500000   15475.79394531250  0.0000000000000000   155937.9687500000
2008-09-03/15:06:38.999   18880.04492187500   31500.39062500000   56806.44921875000   75882.47656250000   126804.4062500000   254605.1875000000   409267.5625000000   746351.5000000000   1296839.750000000   2201152.250000000   3397930.750000000   5395029.500000000   7925380.000000000   11279541.00000000   15318589.00000000   19657236.00000000   22820214.00000000   24118730.00000000   20085972.00000000   15399212.00000000   10395762.00000000   7137602.000000000   5198840.500000000   3123403.750000000   1546298.375000000   664343.0000000000   237478.5625000000   52368.08203125000   31626.13085937500   7737.893554687500   5662.712890625000   170789.3593750000
2008-09-03/15:06:42.014   15733.36718750000   15750.17773437500   31559.08203125000   63235.33984375000   101443.3359375000   203683.4062500000   306948.4687500000   720613.9375000000   1141206.625000000   1886661.000000000   3185514.250000000   4747420.500000000   7264617.000000000   10828046.00000000   14853960.00000000   18697266.00000000   21826770.00000000   21036096.00000000   16911570.00000000   11884879.00000000   8206232.500000000   5764570.500000000   3967278.500000000   2308502.750000000   1210124.625000000   481643.9062500000   171966.6093750000   36254.79296875000   15813.05078125000   7737.893554687500   5662.712890625000   118809.6171875000
2008-09-03/15:06:45.030   9440.015625000000   23625.27929687500   69430.16406250000   88529.64062500000   183867.1250000000   280066.2187500000   460427.6875000000   875040.6875000000   1452476.250000000   2305985.500000000   3822782.500000000   5610912.000000000   7705119.500000000   11279541.00000000   14853960.00000000   18217324.00000000   20833440.00000000   20008788.00000000   15589228.00000000   11884879.00000000   8479896.000000000   5489987.500000000   3830448.250000000   2308502.750000000   1210124.625000000   514861.6562500000   163777.6562500000   44311.43359375000   7906.521972656250   11606.84277343750   7550.284667968750   118809.6171875000
2008-09-03/15:06:48.045   17306.70507812500   28350.34375000000   56806.44921875000   82206.05468750000   158505.8593750000   305527.3125000000   537168.5000000000   926517.0000000000   1504355.875000000   2305985.500000000   4247659.000000000   6258595.500000000   9026779.000000000   12408391.00000000   15783245.00000000   18697266.00000000   21330090.00000000   20008788.00000000   15589228.00000000   11074067.00000000   7658929.000000000   5764570.500000000   4104111.000000000   2308502.750000000   1210124.625000000   564688.5000000000   188344.5468750000   72509.73437500000   25696.22265625000   11606.84277343750   15100.57617187500   148512.2812500000
2008-09-03/15:06:51.061   18880.04296875000   23625.27734375000   63118.30078125000   113824.0156250000   164846.1562500000   356449.8125000000   562748.9375000000   1132425.875000000   1971288.750000000   3354402.750000000   5522434.500000000   7986026.500000000   11230053.00000000   14892434.00000000   19036584.00000000   22537812.00000000   22820212.00000000   20522426.00000000   16911570.00000000   12695761.00000000   9574628.000000000   6588365.000000000   4925146.000000000   2987581.750000000   1546298.250000000   498252.7187500000   204722.5000000000   88623.07812500000   21742.95117187500   11606.84179687500   3775.141357421875   178215.0468750000
2008-09-03/15:06:54.077   20453.38476562500   28350.34375000000   44182.75390625000   82206.05468750000   114123.8593750000   292796.7500000000   486007.8750000000   823564.6875000000   1348718.250000000   2410820.500000000   4035217.500000000   6258595.500000000   9026779.000000000   12859977.00000000   17177372.00000000   23018006.00000000   25801238.00000000   25660448.00000000   21144350.00000000   15669599.00000000   10943223.00000000   7686870.500000000   5472543.000000000   3395053.250000000   1815246.000000000   730779.9375000000   262045.6562500000   72509.73437500000   21742.95312500000   15475.79394531250   7550.284667968750   178215.0625000000
2008-09-03/15:06:57.092   14160.02929687500   14175.15820312500   44182.75390625000   63235.33984375000   101443.3359375000   197318.2187500000   319738.2812500000   566190.5000000000   1089329.625000000   1886661.000000000   3397930.750000000   5826800.000000000   8586201.000000000   11956831.00000000   16712637.00000000   21097400.00000000   23813774.00000000   22577280.00000000   19027716.00000000   13236389.00000000   9027247.000000000   6862980.000000000   4925146.500000000   3123403.750000000   1546298.375000000   730779.9375000000   278423.7500000000   120849.8828125000   51392.51953125000   30951.61523437500   16988.15039062500   155937.9687500000
2008-09-03/15:07:00.108   9440.015625000000   25200.30078125000   50494.59765625000   47426.45312500000   114123.8593750000   190953.0312500000   383687.6562500000   694876.4375000000   1296839.750000000   2305985.500000000   3822782.500000000   6042695.000000000   9026779.000000000   12859977.00000000   17177372.00000000   21577510.00000000   22820214.00000000   22063522.00000000   16911570.00000000   12155165.00000000   8753567.000000000   6313759.500000000   4377781.500000000   2851762.250000000   1680771.125000000   697561.4375000000   376693.0000000000   201417.3750000000   63252.37500000000   23213.70117187500   3775.141601562500   178215.0625000000
2008-09-03/15:07:03.123   11013.35351562500   22050.25781250000   31559.08203125000   63235.33984375000   101443.3359375000   165492.3281250000   332528.0937500000   540453.6250000000   985576.8750000000   1624595.500000000   2654499.250000000   4099867.250000000   6383689.000000000   9473720.000000000   14157067.00000000   19177238.00000000   21330090.00000000   23091066.00000000   20085972.00000000   15669599.00000000   12038241.00000000   8236170.500000000   6019971.000000000   3938375.500000000   2151441.500000000   1029752.125000000   458584.8750000000   201417.3750000000   94878.73437500000   38689.53906250000   1887.570556640625   185640.7812500000
2008-09-03/15:07:06.139   15733.36718750000   28350.34375000000   28403.16601562500   47426.45312500000   101443.3359375000   159127.1562500000   345317.9687500000   540453.6250000000   933701.0625000000   1677007.750000000   3079308.250000000   4747420.500000000   7044375.500000000   9925136.000000000   14853960.00000000   19177238.00000000   24807450.00000000   26688410.00000000   22202852.00000000   16480810.00000000   10943223.00000000   7412232.500000000   5198840.500000000   3259227.500000000   1949722.750000000   896874.3750000000   278423.7500000000   104736.4687500000   55345.80078125000   34820.57421875000   16988.15039062500   193066.5000000000
2008-09-03/15:07:09.154   28320.08593750000   25200.30078125000   63118.30468750000   75882.47656250000   120464.1250000000   305527.3125000000   460427.6875000000   797826.8750000000   1348718.250000000   2201152.250000000   3822782.500000000   5826800.000000000   8586201.000000000   12408391.00000000   16247927.00000000   20617318.00000000   23316980.00000000   22577280.00000000   19027716.00000000   14317738.00000000   10122043.00000000   7137602.000000000   5198840.500000000   3530880.750000000   1882484.125000000   830436.2500000000   294801.9062500000   72509.73437500000   39532.67968750000   7737.893554687500   3775.141601562500   185640.7812500000
2008-09-03/15:07:12.170   25173.40429687500   23625.27929687500   37870.91406250000   41102.90625000000   76082.36718750000   159127.1562500000   294158.6875000000   514716.8125000000   881825.5625000000   1677007.750000000   2973103.750000000   4963284.000000000   7705119.500000000   12408391.00000000   17177372.00000000   21577510.00000000   24807450.00000000   24118730.00000000   18498634.00000000   12425460.00000000   9027247.000000000   6588365.500000000   4925146.500000000   3259227.500000000   1680771.125000000   631124.7500000000   196533.5312500000   72509.73437500000   35579.40625000000   13541.31835937500   11325.42968750000   163363.6718750000
2008-09-03/15:07:15.185   18880.04492187500   25200.30078125000   31559.08203125000   69558.90625000000   82422.60156250000   165492.3281250000   434847.5625000000   617664.6250000000   1089329.625000000   1886661.000000000   3397930.750000000   4963284.000000000   7264617.000000000   10602309.00000000   14853960.00000000   18217324.00000000   20336818.00000000   20522428.00000000   17440562.00000000   13777048.00000000   10122043.00000000   7686870.500000000   5746253.000000000   3802542.000000000   2285923.000000000   1029752.125000000   409449.6562500000   120849.8828125000   39532.67968750000   15475.79394531250   9437.857421875000   193066.5000000000
2008-09-03/15:07:18.201   20453.38476562500   28350.34375000000   50494.59765625000   94853.22656250000   152165.5625000000   280066.2187500000   409267.5625000000   746351.5000000000   1193084.000000000   2096320.250000000   3291721.750000000   5395029.500000000   7705119.500000000   10828046.00000000   13692506.00000000   16777658.00000000   18847124.00000000   17441040.00000000   14795914.00000000   12425460.00000000   9027247.000000000   6588365.500000000   4651460.000000000   3259227.500000000   1680771.125000000   930093.6250000000   343936.4687500000   112793.1718750000   35579.40625000000   23213.70117187500   9437.857421875000   133660.9375000000
2008-09-03/15:07:21.216   12586.69042968750   17325.19726562500   31559.08203125000   63235.33984375000   107783.5937500000   171857.4843750000   358107.8437500000   566190.5000000000   1089329.625000000   1781833.625000000   3397930.750000000   5179153.500000000   7705119.500000000   11053790.00000000   14853960.00000000   20137264.00000000   22323478.00000000   21036096.00000000   18498634.00000000   14588095.00000000   10943223.00000000   7961516.500000000   6019971.000000000   4074210.750000000   2285923.000000000   1195852.000000000   524098.8750000000   233644.5781250000   71158.95312500000   19344.74609375000   9437.857421875000   185640.7812500000
2008-09-03/15:07:24.232   17306.70507812500   25200.30078125000   28403.16601562500   63235.33984375000   101443.3359375000   190953.0312500000   319738.2812500000   591927.5000000000   1037453.062500000   1781833.625000000   3291721.750000000   4747420.500000000   7484865.000000000   10602309.00000000   14853960.00000000   19177238.00000000   22820214.00000000   24118730.00000000   21144350.00000000   15669599.00000000   11490716.00000000   8510832.000000000   6293697.000000000   4210048.000000000   2420406.500000000   1062971.875000000   458584.8750000000   185303.8281250000   71158.95312500000   17410.26953125000   7550.284667968750   222769.4375000000
2008-09-03/15:07:27.248   11013.35351562500   18900.21679687500   41026.83203125000   75882.47656250000   101443.3359375000   190953.0312500000   319738.2812500000   617664.6250000000   1141206.625000000   1991489.875000000   3397930.750000000   5610912.000000000   7925380.000000000   11505298.00000000   15783245.00000000   18697266.00000000   21330090.00000000   19495180.00000000   15853681.00000000   11884879.00000000   9574629.000000000   6862980.000000000   5198840.500000000   3395053.250000000   2016961.750000000   963313.0000000000   409449.6562500000   161133.5468750000   51392.51953125000   15475.79394531250   3775.141601562500   133660.9375000000
2008-09-03/15:07:30.263   9440.015625000000   23625.27929687500   41026.83203125000   69558.90625000000   120464.1250000000   190953.0312500000   383687.6562500000   694876.4375000000   1141206.625000000   1991489.875000000   3291721.750000000   5395029.500000000   8145647.500000000   12182608.00000000   15783245.00000000   19657236.00000000   21826770.00000000   21549794.00000000   17969582.00000000   13236389.00000000   8753567.000000000   6039161.000000000   4651460.000000000   3123403.750000000   1748008.375000000   797217.3750000000   278423.7500000000   96679.77343750000   23719.58593750000   34820.57421875000   9437.857421875000   148512.2812500000
2008-09-03/15:07:33.279   11013.35351562500   28350.34375000000   34714.99609375000   82206.05468750000   152165.5625000000   280066.2187500000   434847.5625000000   797826.8750000000   1348718.250000000   2201152.250000000   4035217.500000000   6042695.000000000   9247078.000000000   13763226.00000000   19036586.00000000   24939058.00000000   27789162.00000000   26688410.00000000   20085972.00000000   14588095.00000000   10122043.00000000   6862980.000000000   4377781.500000000   2715944.500000000   1479062.625000000   664343.0000000000   221100.5312500000   64453.06640625000   29649.49414062500   9672.368164062500   7550.284667968750   178215.0625000000
2008-09-03/15:07:36.294   11013.35351562500   25200.30078125000   23669.29687500000   56911.78125000000   76082.36718750000   146396.8593750000   294158.6875000000   488980.0937500000   881825.5625000000   1677007.750000000   2866900.750000000   4747420.500000000   7705119.500000000   11505298.00000000   16247927.00000000   21577510.00000000   27292138.00000000   30801442.00000000   28026792.00000000   18914864.00000000   11490716.00000000   7412232.500000000   4925146.500000000   3123403.750000000   1815246.000000000   664343.0000000000   237478.5625000000   72509.73437500000   35579.40625000000   13541.31835937500   7550.284667968750   215343.6875000000
2008-09-03/15:07:39.310   11013.35351562500   28350.34375000000   31559.08203125000   82206.05468750000   101443.3359375000   184587.8437500000   396477.5937500000   643401.8125000000   1141206.625000000   1991489.875000000   3610353.750000000   6258595.500000000   10348668.00000000   14440732.00000000   18571742.00000000   22057648.00000000   22820214.00000000   21036096.00000000   16382611.00000000   12425460.00000000   9300934.000000000   6862980.000000000   5198840.500000000   3259227.500000000   1680771.125000000   763998.6250000000   278423.7500000000   64453.06640625000   35579.40625000000   11606.84277343750   5662.712890625000   163363.6718750000
2008-09-03/15:07:42.325   17306.70507812500   20475.23828125000   34714.99609375000   69558.90625000000   114123.8593750000   229144.2500000000   396477.5937500000   694876.4375000000   1296839.750000000   2305985.500000000   4247659.000000000   6906336.000000000   10348668.00000000   13989055.00000000   17642136.00000000   20137264.00000000   20336818.00000000   18981600.00000000   15324783.00000000   11884879.00000000   9848332.000000000   7686870.500000000   5746253.000000000   3530880.750000000   2016961.750000000   830436.2500000000   311180.0625000000   112793.1718750000   27672.85742187500   19344.74609375000   7550.284667968750   193066.5000000000
2008-09-03/15:07:45.341   14160.02929687500   20475.23828125000   31559.08203125000   56911.78125000000   88762.84375000000   184587.8437500000   319738.2812500000   514716.8125000000   985576.8750000000   1781833.625000000   3397930.750000000   5395029.500000000   8365920.500000000   12408391.00000000   16712637.00000000   20617318.00000000   22323478.00000000   20522428.00000000   17440562.00000000   13777048.00000000   10395762.00000000   7412232.500000000   5472543.000000000   3666710.250000000   1949722.750000000   896874.3750000000   343936.4687500000   112793.1718750000   43485.95703125000   15475.79394531250   7550.284667968750   222769.4375000000
2008-09-03/15:07:48.356   9440.015625000000   15750.17578125000   31559.07812500000   75882.46875000000   120464.1171875000   203683.3906250000   396477.5625000000   720613.8750000000   1193083.875000000   2096320.125000000   3610353.250000000   5610911.500000000   8806486.000000000   11956830.00000000   16247926.00000000   20617316.00000000   22323476.00000000   22063520.00000000   19556828.00000000   14047388.00000000   10122042.00000000   7686870.000000000   5472542.500000000   3802541.500000000   1949722.500000000   863655.1875000000   262045.6406250000   112793.1640625000   43485.95312500000   21279.22265625000   11325.42871093750   170789.3437500000
2008-09-03/15:07:51.372   15733.36816406250   20475.23828125000   41026.83593750000   88529.64062500000   120464.1406250000   216413.8281250000   370897.7500000000   720614.0000000000   1141206.750000000   2201152.250000000   3610354.000000000   5610912.000000000   9026780.000000000   12859978.00000000   17642138.00000000   22057650.00000000   24807452.00000000   23604886.00000000   18498636.00000000   14047390.00000000   9574630.000000000   7137603.000000000   4925147.000000000   3395053.500000000   1748008.500000000   763998.6875000000   311180.0937500000   80566.41406250000   25696.22460937500   13541.31933593750   15100.57714843750   163363.6718750000
2008-09-03/15:07:54.387   15733.36621093750   25200.29882812500   50494.59375000000   75882.46875000000   126804.3906250000   267335.6562500000   460427.6250000000   823564.6250000000   1348718.125000000   2201152.000000000   3822782.250000000   5610911.500000000   8365920.000000000   11505297.00000000   15318588.00000000   19177236.00000000   20833438.00000000   21036094.00000000   16382609.00000000   12425459.00000000   9027246.000000000   6588365.000000000   4651459.500000000   2851762.000000000   1680771.000000000   763998.5625000000   245667.5625000000   120849.8750000000   43485.95312500000   11606.84179687500   1887.570434570313   170789.3437500000
2008-09-03/15:07:57.403   15733.36718750000   14175.15820312500   34714.99609375000   50588.22656250000   88762.84375000000   190953.0312500000   409267.5625000000   823564.6875000000   1244961.625000000   2515657.000000000   4247659.000000000   6474503.000000000   9687695.000000000   12634181.00000000   16712637.00000000   20617318.00000000   24310598.00000000   23604884.00000000   20085972.00000000   15399212.00000000   10395762.00000000   7137602.000000000   5198840.500000000   3259227.500000000   1815246.000000000   863655.2500000000   311180.0625000000   136963.3281250000   25696.22265625000   17410.26953125000   11325.42968750000   185640.7812500000
2008-09-03/15:08:00.419   12586.69042968750   37800.48437500000   50494.59765625000   63235.33984375000   114123.8593750000   190953.0312500000   409267.5625000000   772089.1250000000   1348718.250000000   2515657.000000000   4460106.000000000   6906336.000000000   10569005.00000000   14892435.00000000   19966354.00000000   24939058.00000000   28286216.00000000   27202434.00000000   21144350.00000000   14317738.00000000   10395762.00000000   7686870.500000000   5472543.000000000   3395053.250000000   1882484.125000000   830436.2500000000   245667.5781250000   96679.77343750000   29649.49414062500   13541.31835937500   3775.141601562500   207917.9531250000
2008-09-03/15:08:03.434   17306.70507812500   40950.53515625000   25247.25390625000   50588.22656250000   82422.60156250000   133666.5781250000   268579.1875000000   411770.4687500000   829950.5000000000   1362539.375000000   2442104.250000000   4531563.000000000   7484865.000000000   12859977.00000000   19501458.00000000   28301964.00000000   36740512.00000000   40062724.00000000   33854440.00000000   22161254.00000000   14228656.00000000   9060180.000000000   5746253.000000000   3666710.250000000   1748008.375000000   631124.7500000000   245667.5781250000   64453.06640625000   35579.40625000000   17410.26953125000   5662.712890625000   207917.9531250000
2008-09-03/15:08:06.450   11013.35351562500   28350.34375000000   34714.99609375000   82206.05468750000   133144.6875000000   241874.7031250000   434847.5625000000   772089.1250000000   1400597.000000000   2305985.500000000   4035217.500000000   6474503.000000000   9687695.000000000   14440732.00000000   20896230.00000000   26860552.00000000   29280408.00000000   25660448.00000000   18498634.00000000   12695762.00000000   10122043.00000000   7686870.500000000   5746253.000000000   3259227.500000000   1613534.500000000   631124.7500000000   253856.6093750000   56396.41015625000   21742.95312500000   17410.26953125000   7550.284667968750   200492.2187500000
2008-09-03/15:08:09.465   22026.72460937500   40950.53515625000   47338.67578125000   63235.33984375000   126804.4062500000   229144.2500000000   434847.5625000000   746351.5000000000   1296839.750000000   2096320.250000000   3610353.750000000   6258595.500000000   9247078.000000000   12859977.00000000   17642136.00000000   22057648.00000000   24310598.00000000   23604884.00000000   19027716.00000000   13777048.00000000   9027247.000000000   6313759.500000000   4377781.500000000   2851762.250000000   1344592.625000000   631124.7500000000   229289.5312500000   80566.40625000000   23719.58593750000   13541.31835937500  0.0000000000000000   178215.0625000000
2008-09-03/15:08:12.481   23600.06445312500   25200.30078125000   56806.44921875000   94853.22656250000   164846.1718750000   305527.3125000000   511588.1562500000   823564.6875000000   1400597.000000000   2305985.500000000   3610353.750000000   6042695.000000000   8586201.000000000   12634181.00000000   17177372.00000000   22057648.00000000   26298176.00000000   26688410.00000000   21144350.00000000   14858459.00000000   10122043.00000000   7412232.500000000   5746253.000000000   3395053.250000000   1815246.000000000   730779.9375000000   278423.7500000000   96679.77343750000   17789.68359375000   27082.65820312500   11325.42968750000   170789.3593750000
2008-09-03/15:08:15.496   20453.38476562500   23625.27929687500   44182.75390625000   69558.90625000000   107783.5937500000   254605.1875000000   358107.8437500000   617664.6250000000   1089329.625000000   1781833.625000000   3079308.250000000   4747420.500000000   7044375.500000000   10602309.00000000   14853960.00000000   20137264.00000000   24807450.00000000   27716490.00000000   24849638.00000000   18373908.00000000   12859587.00000000   8785502.000000000   6567430.500000000   4617572.500000000   2420406.500000000   1195852.000000000   409449.6562500000   112793.1718750000   29649.49414062500   11606.84277343750   1887.570556640625   237620.9531250000
2008-09-03/15:08:18.512   23600.06445312500   31500.39062500000   34714.99609375000   56911.78125000000   101443.3359375000   178222.6562500000   434847.5625000000   694876.4375000000   1244961.625000000   2096320.250000000   3610353.750000000   5610912.000000000   9247078.000000000   13085779.00000000   16712637.00000000   20617318.00000000   22323478.00000000   20008788.00000000   15853681.00000000   11344330.00000000   7932577.000000000   6313759.500000000   4925146.500000000   3259227.500000000   1815246.000000000   797217.3750000000   262045.6562500000   88623.08593750000   27672.85742187500   5803.419433593750   5662.712890625000   163363.6718750000
2008-09-03/15:08:21.527   14160.02929687500   28350.34375000000   34714.99609375000   50588.22656250000   114123.8593750000   229144.2500000000   345317.9687500000   591927.5000000000   1089329.625000000   2201152.250000000   3610353.750000000   5826800.000000000   9026779.000000000   12634181.00000000   16712637.00000000   21577510.00000000   22820214.00000000   21549794.00000000   16911570.00000000   11344330.00000000   7658929.000000000   6039161.000000000   4651460.000000000   2987582.000000000   1748008.375000000   797217.3750000000   237478.5625000000   80566.40625000000   21742.95312500000   23213.70117187500   9437.857421875000   185640.7812500000
2008-09-03/15:08:24.543   14160.02929687500   37800.48437500000   47338.67578125000   69558.90625000000   114123.8593750000   241874.7031250000   383687.6562500000   669139.0625000000   1193084.000000000   1991489.875000000   3397930.750000000   5610912.000000000   7925380.000000000   11053790.00000000   15318589.00000000   19177238.00000000   22323478.00000000   21549794.00000000   16382611.00000000   11344330.00000000   7658929.000000000   5489987.500000000   4240945.000000000   2715944.500000000   1546298.375000000   730779.9375000000   229289.5312500000   56396.41015625000   17789.68359375000   9672.368164062500   7550.284667968750   148512.2812500000
2008-09-03/15:08:27.558   7866.679199218750   25200.30078125000   28403.16601562500   56911.78125000000   107783.5937500000   197318.2187500000   306948.4687500000   591927.5000000000   1037453.062500000   1991489.875000000   3397930.750000000   5395029.500000000   8145647.500000000   11731061.00000000   15783245.00000000   18697266.00000000   20336818.00000000   18981600.00000000   14795914.00000000   10533564.00000000   7932577.000000000   5764570.500000000   4377781.500000000   2851762.250000000   1479062.625000000   664343.0000000000   253856.6093750000   56396.41015625000   15813.05078125000   7737.893554687500   1887.570556640625   185640.7812500000
2008-09-03/15:08:30.574   20453.38476562500   15750.17773437500   25247.25390625000   63235.33984375000   126804.4062500000   184587.8437500000   358107.8437500000   591927.5000000000   1089329.625000000   1991489.875000000   3610353.750000000   5826800.000000000   8365920.500000000   11956831.00000000   16247927.00000000   19177238.00000000   21330090.00000000   20008788.00000000   16118142.00000000   10533564.00000000   7385289.500000000   5215413.000000000   3693619.750000000   2444314.750000000   1277358.500000000   531470.5625000000   180155.5781250000   48339.75781250000   17789.68359375000   9672.368164062500   3775.141601562500   155937.9687500000
2008-09-03/15:08:33.590   20453.38476562500   25200.30078125000   56806.44921875000   82206.05468750000   107783.5937500000   216413.8125000000   396477.5937500000   746351.5000000000   1296839.750000000   2515657.000000000   4247659.000000000   6906336.000000000   10128337.00000000   13311588.00000000   17177372.00000000   19657236.00000000   20833440.00000000   17954530.00000000   13473878.00000000   9452653.000000000   6564417.500000000   4940846.500000000   3967278.500000000   2444314.750000000   1210124.625000000   531470.5625000000   196533.5312500000   52368.08203125000   13836.41796875000   11606.84277343750   1887.570556640625   118809.6171875000
2008-09-03/15:08:36.605   18880.04492187500   14175.15820312500   41026.83203125000   63235.33984375000   107783.5937500000   216413.8125000000   345317.9687500000   591927.5000000000   1037453.062500000   2096320.250000000   3610353.750000000   5826800.000000000   8365920.500000000   11956831.00000000   15318589.00000000   18217324.00000000   19840224.00000000   17954530.00000000   14002669.00000000   9452653.000000000   6564417.500000000   4940846.500000000   3830448.250000000   2444314.750000000   1344592.625000000   564688.5000000000   221100.5312500000   60424.73828125000   19766.31835937500   1934.472778320313   11325.42968750000   103958.3203125000
2008-09-03/15:08:39.621   15733.36718750000   20475.23828125000   15779.52246093750   69558.90625000000   95103.08593750000   178222.6562500000   294158.6875000000   566190.5000000000   985576.8750000000   1886661.000000000   3610353.750000000   6258595.500000000   9687695.000000000   13763226.00000000   18106926.00000000   21577510.00000000   21330090.00000000   18981600.00000000   14002669.00000000   9452653.000000000   6564417.500000000   4940846.500000000   3693619.750000000   2444314.750000000   1344592.625000000   631124.7500000000   245667.5781250000   64453.06640625000   13836.41796875000   9672.368164062500   7550.284667968750   148512.2812500000
2008-09-03/15:08:42.636   20453.38476562500   28350.34375000000   50494.59765625000   75882.47656250000   158505.8593750000   267335.6875000000   434847.5625000000   797826.8750000000   1348718.250000000   2410820.500000000   4035217.500000000   6258595.500000000   9467383.000000000   12634181.00000000   16712637.00000000   21097400.00000000   23316980.00000000   22063522.00000000   17440562.00000000   12155165.00000000   8479896.000000000   6039161.000000000   4925146.500000000   3395053.250000000   1882484.125000000   930093.6250000000   311180.0625000000   52368.08203125000   15813.05078125000   13541.31835937500   5662.712890625000   170789.3593750000
2008-09-03/15:08:45.652   18880.04492187500   22050.25781250000   37870.91406250000   69558.90625000000   114123.8593750000   203683.4062500000   370897.7187500000   694876.4375000000   1193084.000000000   2305985.500000000   4035217.500000000   6258595.500000000   8806487.000000000   12408391.00000000   15318589.00000000   17737408.00000000   17854138.00000000   15900746.00000000   12416386.00000000   9452653.000000000   6838033.500000000   5215413.000000000   3967278.500000000   2715944.500000000   1546298.375000000   730779.9375000000   294801.9062500000   72509.73437500000   25696.22265625000   3868.945800781250   1887.570556640625   141086.6093750000
2008-09-03/15:08:48.667   11013.35351562500   25200.30078125000   37870.91406250000   56911.78125000000   82422.60156250000   171857.4843750000   281368.9062500000   566190.5000000000   985576.8750000000   1886661.000000000   3397930.750000000   5610912.000000000   8586201.000000000   12182608.00000000   16247927.00000000   19657236.00000000   20833440.00000000   18468050.00000000   14002669.00000000   9993093.000000000   7111657.500000000   4940846.500000000   3967278.500000000   2444314.750000000   1411827.375000000   697561.4375000000   221100.5312500000   56396.41015625000   19766.31835937500   7737.893554687500   5662.712890625000   118809.6171875000
2008-09-03/15:08:51.683   18880.04296875000   25200.29882812500   50494.59375000000   82206.04687500000   133144.6718750000   241874.6875000000   370897.6875000000   694876.3750000000   1296839.625000000   2410820.250000000   4247658.500000000   6690415.500000000   9687694.000000000   13537403.00000000   16247926.00000000   18217322.00000000   18847122.00000000   16927576.00000000   12945115.00000000   9182443.000000000   6564417.000000000   5215412.500000000   3830448.000000000   2444314.500000000   1344592.625000000   597906.5000000000   212911.5000000000   80566.39843750000   39532.67578125000   9672.367187500000   5662.712402343750   155937.9531250000
2008-09-03/15:08:54.698   11013.35449218750   18900.21875000000   37870.91796875000   63235.34765625000   101443.3437500000   197318.2343750000   370897.7500000000   643401.8750000000   1296839.875000000   2515657.250000000   3822782.750000000   6474503.500000000   9467384.000000000   12408392.00000000   15318590.00000000   18217324.00000000   19343662.00000000   16927580.00000000   12945117.00000000   9452653.000000000   6564418.000000000   4666288.000000000   3009507.750000000   2172693.000000000   1142891.500000000   597906.6250000000   196533.5468750000   48339.76171875000   19766.32031250000   1934.472900390625   7550.285644531250   178215.0781250000
2008-09-03/15:08:57.714   11013.35253906250   25200.29882812500   41026.82812500000   69558.89843750000   76082.35937500000   165492.3125000000   281368.9062500000   463243.4062500000   778075.7500000000   1677007.625000000   3610353.250000000   6042694.500000000   9247077.000000000   13085778.00000000   17177372.00000000   21577508.00000000   23813772.00000000   21549792.00000000   16382609.00000000   11344329.00000000   7111657.000000000   4666287.000000000   3146325.750000000   2104788.500000000   1210124.625000000   664342.9375000000   229289.5156250000   64453.06250000000   17789.68359375000   3868.945556640625   3775.141357421875   163363.6562500000
2008-09-03/15:09:00.729   15733.36718750000   20475.23828125000   25247.25390625000   44264.67968750000   82422.60156250000   159127.1562500000   294158.6875000000   488980.0937500000   985576.8750000000   2096320.250000000   3822782.500000000   6258595.500000000   10348668.00000000   14892435.00000000   19501458.00000000   23018006.00000000   24807450.00000000   22063522.00000000   16647087.00000000   11074067.00000000   7385289.500000000   5215413.000000000   3556793.500000000   2308502.750000000   1344592.625000000   597906.5625000000   245667.5781250000   88623.08593750000   13836.41796875000   1934.472778320313   5662.712890625000   141086.6093750000
2008-09-03/15:09:03.745   15733.36718750000   22050.25781250000   41026.83203125000   69558.90625000000   120464.1250000000   241874.7031250000   396477.5937500000   694876.4375000000   1296839.750000000   2515657.000000000   4247659.000000000   6906336.000000000   10128337.00000000   14892435.00000000   19501458.00000000   23498228.00000000   23813774.00000000   20522428.00000000   15060345.00000000   9993093.000000000   6838033.500000000   4940846.500000000   3693619.750000000   2172693.000000000   1075658.625000000   531470.5625000000   237478.5625000000   80566.40625000000   17789.68359375000   5803.419433593750   1887.570556640625   133660.9375000000
2008-09-03/15:09:06.761   17306.70507812500   31500.39062500000   50494.59765625000   56911.78125000000   133144.6875000000   229144.2500000000   396477.5937500000   772089.1250000000   1400597.000000000   2830175.250000000   4885019.000000000   7338193.500000000   11230054.00000000   15344164.00000000   19501458.00000000   21577510.00000000   20336818.00000000   16927578.00000000   12680747.00000000   9182444.000000000   6838033.500000000   5215413.000000000   3556793.500000000   2580128.750000000   1277358.500000000   498252.7812500000   188344.5468750000   52368.08203125000   21742.95312500000   1934.472778320313   5662.712890625000   148512.2812500000
2008-09-03/15:09:09.776   22026.72460937500   17325.19726562500   47338.67578125000   63235.33984375000   88762.84375000000   197318.2187500000   345317.9687500000   617664.6250000000   1089329.625000000   2096320.250000000   3822782.500000000   6474503.000000000   9908013.000000000   13989055.00000000   17642136.00000000   21577510.00000000   23316980.00000000   21036096.00000000   15589228.00000000   11074067.00000000   7932577.000000000   6039161.000000000   4377781.500000000   2851762.250000000   1411827.375000000   597906.5625000000   229289.5312500000   64453.06640625000   17789.68359375000   7737.893554687500   9437.857421875000   141086.6093750000
2008-09-03/15:09:12.792   25173.40429687500   34650.43750000000   41026.83203125000   88529.64062500000   139484.9687500000   292796.7500000000   396477.5937500000   694876.4375000000   1244961.625000000   2305985.500000000   4035217.500000000   6042695.000000000   9247078.000000000   13085779.00000000   16712637.00000000   20137264.00000000   20833440.00000000   18468050.00000000   14002669.00000000   10533564.00000000   7658929.000000000   5489987.500000000   3830448.250000000   2580128.750000000   1277358.500000000   531470.5625000000   188344.5468750000   52368.08203125000   13836.41796875000   7737.893554687500   1887.570556640625   118809.6171875000
2008-09-03/15:09:15.807   17306.70507812500   15750.17773437500   56806.44921875000   82206.05468750000   152165.5625000000   216413.8125000000   345317.9687500000   694876.4375000000   1296839.750000000   2515657.000000000   4460106.000000000   7338193.500000000   10569005.00000000   14214890.00000000   18106926.00000000   20137264.00000000   18847124.00000000   15900746.00000000   12416386.00000000   9182444.000000000   7111657.500000000   5215413.000000000   3693619.750000000   2308502.750000000   1210124.625000000   431817.5000000000   180155.5781250000   44311.43359375000   17789.68359375000   13541.31835937500   5662.712890625000   141086.6093750000
2008-09-03/15:09:18.823   11013.35351562500   25200.30078125000   50494.59765625000   56911.78125000000   120464.1250000000   184587.8437500000   396477.5937500000   694876.4375000000   1193084.000000000   2305985.500000000   4035217.500000000   6690416.000000000   9687695.000000000   13537404.00000000   17642136.00000000   21097400.00000000   21826770.00000000   18981600.00000000   14531492.00000000   11074067.00000000   7658929.000000000   6039161.000000000   4377781.500000000   2851762.250000000   1411827.375000000   631124.7500000000   196533.5312500000   44311.43359375000   19766.31835937500   1934.472778320313   3775.141601562500   126235.2734375000
2008-09-03/15:09:21.838   23600.06445312500   23625.27929687500   41026.83203125000   69558.90625000000   107783.5937500000   197318.2187500000   370897.7187500000   591927.5000000000   1089329.625000000   2096320.250000000   3610353.750000000   5826800.000000000   8806487.000000000   12408391.00000000   16247927.00000000   17737408.00000000   17854138.00000000   15644056.00000000   12152032.00000000   9182444.000000000   6838033.500000000   5215413.000000000   3830448.250000000   2444314.750000000   1344592.625000000   514861.6562500000   155588.7031250000   30212.31835937500   11859.78515625000   3868.945800781250   9437.857421875000   126235.2734375000
2008-09-03/15:09:24.854   18880.04492187500   23625.27929687500   25247.25390625000   56911.78125000000   101443.3359375000   178222.6562500000   281368.9062500000   488980.0937500000   804013.0625000000   1624595.500000000   2973103.750000000   5179153.500000000   7925380.000000000   11731061.00000000   15318589.00000000   19657236.00000000   20833440.00000000   18468050.00000000   15324783.00000000   11344330.00000000   8479896.000000000   5764570.500000000   4377781.500000000   2851762.250000000   1546298.375000000   664343.0000000000   204722.5312500000   80566.40625000000   13836.41796875000   9672.368164062500   3775.141601562500   141086.6093750000
2008-09-03/15:09:27.869   17306.70507812500   28350.34375000000   41026.83203125000   82206.05468750000   139484.9687500000   241874.7031250000   460427.6875000000   875040.6875000000   1348718.250000000   2305985.500000000   3822782.500000000   6042695.000000000   8586201.000000000   11956831.00000000   15783245.00000000   19177238.00000000   21330090.00000000   19495180.00000000   15589228.00000000   10803811.00000000   7658929.000000000   5489987.500000000   4104111.000000000   2444314.750000000   1411827.375000000   481643.9062500000   196533.5312500000   64453.06640625000   25696.22265625000   7737.893554687500   9437.857421875000   155937.9687500000
2008-09-03/15:09:30.885   12586.69042968750   18900.21679687500   75742.03125000000   69558.90625000000   164846.1718750000   267335.6875000000   511588.1562500000   797826.8750000000   1296839.750000000   2620495.000000000   4460106.000000000   6906336.000000000   9687695.000000000   13085779.00000000   15318589.00000000   15818022.00000000   15868511.00000000   13334183.00000000   10566069.00000000   7831519.500000000   6017209.000000000   4666287.500000000   3146326.000000000   1968981.625000000   1008426.312500000   398600.0625000000   163777.6562500000   48339.75781250000   9883.153320312500   9672.368164062500   1887.570556640625   111383.9687500000
2008-09-03/15:09:33.900   22026.72460937500   14175.15820312500   47338.67578125000   75882.47656250000   114123.8593750000   216413.8125000000   460427.6875000000   823564.6875000000   1400597.000000000   2725334.250000000   4247659.000000000   6690416.000000000   9467383.000000000   12859977.00000000   15783245.00000000   18217324.00000000   18350616.00000000   16414147.00000000   12416386.00000000   8912244.000000000   6838033.500000000   5215413.000000000   4104111.000000000   2444314.750000000   1210124.625000000   531470.5625000000   147399.7500000000   64453.06640625000   13836.41796875000   5803.419433593750   9437.857421875000   133660.9375000000
2008-09-03/15:09:36.916   23600.06445312500   23625.27929687500   34714.99609375000   75882.47656250000   120464.1250000000   241874.7031250000   358107.8437500000   591927.5000000000   1193084.000000000   2096320.250000000   3610353.750000000   5826800.000000000   8586201.000000000   11731061.00000000   16247927.00000000   19177238.00000000   21330090.00000000   19495180.00000000   15324783.00000000   10803811.00000000   7932577.000000000   6039161.000000000   4377781.500000000   2715944.500000000   1479062.625000000   631124.7500000000   188344.5468750000   56396.41015625000   11859.78515625000   15475.79394531250   13213.00292968750   141086.6093750000
2008-09-03/15:09:39.932   18880.04492187500   20475.23828125000   44182.75390625000   69558.90625000000   114123.8593750000   203683.4062500000   460427.6875000000   797826.8750000000   1244961.625000000   2305985.500000000   3822782.500000000   6258595.500000000   8806487.000000000   12634181.00000000   16247927.00000000   20137264.00000000   20833440.00000000   17954530.00000000   14267077.00000000   10533564.00000000   7385289.500000000   5489987.500000000   4377781.500000000   2715944.500000000   1546298.375000000   597906.5625000000   221100.5312500000   72509.73437500000   21742.95312500000   21279.22460937500   7550.284667968750   111383.9687500000
2008-09-03/15:09:42.947   25173.40429687500   28350.34375000000   50494.59765625000   69558.90625000000   120464.1250000000   216413.8125000000   434847.5625000000   797826.8750000000   1400597.000000000   2410820.500000000   4035217.500000000   6474503.000000000   9247078.000000000   12408391.00000000   15783245.00000000   19657236.00000000   22323478.00000000   19495180.00000000   15324783.00000000   10533564.00000000   7385289.500000000   5489987.500000000   4240945.000000000   2715944.500000000   1411827.375000000   664343.0000000000   180155.5781250000   44311.43359375000   11859.78515625000   5803.419433593750   3775.141601562500   148512.2812500000
2008-09-03/15:09:45.963   25173.40429687500   20475.23828125000   37870.91406250000   69558.90625000000   120464.1250000000   197318.2187500000   358107.8437500000   669139.0625000000   985576.8750000000   1991489.875000000   3610353.750000000   6042695.000000000   8806487.000000000   12408391.00000000   15783245.00000000   18697266.00000000   19840224.00000000   17954530.00000000   14267077.00000000   10263324.00000000   7658929.000000000   5764570.500000000   3967278.500000000   2580128.750000000   1210124.625000000   498252.7812500000   147399.7500000000   64453.06640625000   3953.260009765625   7737.893554687500   5662.712890625000   148512.2812500000
2008-09-03/15:09:48.978   7866.679199218750   22050.25781250000   28403.16601562500   50588.22656250000   82422.60156250000   184587.8437500000   255789.4687500000   566190.5000000000   985576.8750000000   1991489.875000000   3610353.750000000   6042695.000000000   8586201.000000000   12182608.00000000   15783245.00000000   18697266.00000000   21330090.00000000   20008788.00000000   15589228.00000000   10803811.00000000   7932577.000000000   6313759.500000000   4651460.000000000   2851762.250000000   1344592.625000000   631124.7500000000   196533.5312500000   44311.43359375000   7906.521972656250   13541.31835937500   5662.712890625000   170789.3593750000
2008-09-03/15:09:51.994   7866.679199218750   20475.23828125000   44182.75390625000   63235.33984375000   133144.6875000000   241874.7031250000   370897.7187500000   669139.0625000000   1244961.625000000   2305985.500000000   4247659.000000000   6906336.000000000   9467383.000000000   12634181.00000000   16712637.00000000   20137264.00000000   21330090.00000000   19495180.00000000   14795914.00000000   10263324.00000000   7658929.000000000   6039161.000000000   4377781.500000000   2851762.250000000   1546298.375000000   730779.9375000000   188344.5468750000   44311.43359375000   7906.521972656250   3868.945800781250   1887.570556640625   155937.9687500000
2008-09-03/15:09:55.009   25173.40234375000   18900.21484375000   31559.07812500000   56911.77734375000   133144.6718750000   216413.7968750000   383687.6250000000   720613.8750000000   1244961.625000000   2410820.250000000   4247658.500000000   6690415.500000000   9908012.000000000   13311587.00000000   16712635.00000000   19657236.00000000   20336816.00000000   17441038.00000000   12945115.00000000   9722868.000000000   7111657.000000000   5764570.000000000   4377781.000000000   2851762.000000000   1344592.625000000   564688.4375000000   180155.5625000000   64453.06250000000   27672.85546875000   5803.418945312500   5662.712402343750   126235.2656250000
2008-09-03/15:09:58.025   14160.02929687500   22050.25781250000   34714.99609375000   50588.22656250000   95103.08593750000   165492.3281250000   358107.8437500000   591927.5000000000   1037453.062500000   1886661.000000000   3397930.750000000   5826800.000000000   8806487.000000000   12859977.00000000   17177372.00000000   21097400.00000000   23813774.00000000   22063522.00000000   17440562.00000000   12425460.00000000   8479896.000000000   6039161.000000000   4651460.000000000   2851762.250000000   1479062.625000000   597906.5625000000   188344.5468750000   64453.06640625000   15813.05078125000   5803.419433593750   9437.857421875000   155937.9687500000
2008-09-03/15:10:01.040   20453.38476562500   15750.17773437500   23669.29687500000   50588.22656250000   76082.36718750000   152762.0000000000   306948.4687500000   540453.6250000000   985576.8750000000   1886661.000000000   3291721.750000000   5610912.000000000   8365920.500000000   12182608.00000000   16712637.00000000   20617318.00000000   21826770.00000000   18981600.00000000   14531492.00000000   10803811.00000000   7932577.000000000   6039161.000000000   4651460.000000000   2987582.000000000   1479062.625000000   631124.7500000000   253856.6093750000   64453.06640625000   15813.05078125000   5803.419433593750   7550.284667968750   193066.5000000000
2008-09-03/15:10:04.056   4720.006347656250   14175.15820312500   28403.16601562500   63235.33984375000   101443.3359375000   178222.6562500000   281368.9062500000   591927.5000000000   985576.8750000000   1677007.750000000   3397930.750000000   6042695.000000000   8586201.000000000   12634181.00000000   16247927.00000000   19177238.00000000   19343660.00000000   16414147.00000000   12152032.00000000   8371866.000000000   6564417.500000000   4940846.500000000   3693619.750000000   2308502.750000000   1210124.625000000   564688.5000000000   212911.5156250000   56396.41015625000   9883.153320312500   11606.84277343750   3775.141601562500   111383.9687500000
2008-09-03/15:10:07.071   20453.38476562500   31500.39062500000   69430.16406250000   88529.64062500000   158505.8593750000   318257.9062500000   562749.0000000000   1132426.000000000   1971288.875000000   3354403.000000000   5734919.000000000   8201984.500000000   11230054.00000000   14440732.00000000   17177372.00000000   18217324.00000000   18847124.00000000   16157443.00000000   13473878.00000000   9722869.000000000   6838033.500000000   5489987.500000000   3830448.250000000   2172693.000000000   1142891.375000000   498252.7812500000   163777.6562500000   36254.79296875000   11859.78515625000   3868.945800781250   11325.42968750000   118809.6171875000
2008-09-03/15:10:10.087   15733.36718750000   22050.25781250000   50494.59765625000   75882.47656250000   139484.9687500000   267335.6875000000   409267.5625000000   797826.8750000000   1504355.875000000   2515657.000000000   4460106.000000000   6474503.000000000   9247078.000000000   12408391.00000000   16247927.00000000   20137264.00000000   21330090.00000000   19495180.00000000   15853681.00000000   10803811.00000000   7385289.500000000   5764570.500000000   4104111.000000000   2580128.750000000   1277358.500000000   531470.5625000000   155588.7031250000   44311.43359375000   25696.22265625000   3868.945800781250   9437.857421875000   155937.9687500000
2008-09-03/15:10:13.103   22026.72460937500   34650.43750000000   25247.25390625000   63235.33984375000   88762.84375000000   203683.4062500000   332528.0937500000   591927.5000000000   1089329.625000000   1886661.000000000   3397930.750000000   5395029.500000000   8365920.500000000   11956831.00000000   16247927.00000000   21097400.00000000   23316980.00000000   21549794.00000000   16911570.00000000   11614600.00000000   7932577.000000000   5489987.500000000   3830448.250000000   2308502.750000000   1210124.625000000   431817.5000000000   147399.7500000000   32226.47460937500   7906.521972656250   9672.368164062500  0.0000000000000000   141086.6093750000
2008-09-03/15:10:16.118   15733.36718750000   31500.39062500000   31559.08203125000   75882.47656250000   120464.1250000000   241874.7031250000   434847.5625000000   797826.8750000000   1452476.250000000   2515657.000000000   4035217.500000000   6474503.000000000   9026779.000000000   12408391.00000000   15783245.00000000   18697266.00000000   19840224.00000000   17954530.00000000   14002669.00000000   10263324.00000000   7658929.000000000   5764570.500000000   4240945.000000000   2715944.500000000   1411827.375000000   564688.5000000000   163777.6562500000   36254.79296875000   17789.68359375000   7737.893554687500   5662.712890625000   118809.6171875000
2008-09-03/15:10:19.134   17306.70507812500   34650.43750000000   63118.30468750000   56911.78125000000   145825.2656250000   241874.7031250000   409267.5625000000   797826.8750000000   1244961.625000000   2305985.500000000   3822782.500000000   6042695.000000000   9247078.000000000   12408391.00000000   16247927.00000000   19177238.00000000   19840224.00000000   17441040.00000000   13738270.00000000   9993093.000000000   7385289.500000000   5215413.000000000   3967278.500000000   2580128.750000000   1277358.500000000   631124.7500000000   163777.6562500000   36254.79296875000   17789.68359375000   1934.472778320313  0.0000000000000000   141086.6093750000
2008-09-03/15:10:22.149   7866.679199218750   23625.27929687500   37870.91406250000   56911.78125000000   114123.8593750000   203683.4062500000   345317.9687500000   669139.0625000000   1244961.625000000   2201152.250000000   3610353.750000000   5610912.000000000   8365920.500000000   12182608.00000000   16247927.00000000   19657236.00000000   21826770.00000000   20522428.00000000   16647087.00000000   12155165.00000000   8206232.500000000   5764570.500000000   4104111.000000000   2444314.750000000   1277358.500000000   531470.5625000000   163777.6562500000   32226.47460937500   7906.521972656250   1934.472778320313   9437.857421875000   133660.9375000000
2008-09-03/15:10:25.165   14160.02929687500   18900.21679687500   25247.25390625000   37941.13671875000   76082.36718750000   152762.0000000000   294158.6875000000   566190.5000000000   985576.8750000000   1781833.625000000   3185514.250000000   4963284.000000000   7705119.500000000   11505298.00000000   14853960.00000000   19657236.00000000   20833440.00000000   19495180.00000000   16118142.00000000   11074067.00000000   7658929.000000000   5764570.500000000   3967278.500000000   2580128.750000000   1344592.625000000   514861.6562500000   147399.7500000000   32226.47460937500   25696.22265625000   5803.419433593750   5662.712890625000   193066.5000000000
2008-09-03/15:10:28.180   20453.38476562500   14175.15820312500   23669.29687500000   37941.13671875000   76082.36718750000   140031.7187500000   255789.4687500000   463243.4375000000   804013.0625000000   1519771.875000000   2973103.750000000   5179153.500000000   7925380.000000000   11956831.00000000   15783245.00000000   18217324.00000000   19343660.00000000   16414147.00000000   12416386.00000000   9182444.000000000   6564417.500000000   5215413.000000000   3967278.500000000   2308502.750000000   1142891.375000000   531470.5625000000   180155.5781250000   44311.43359375000   11859.78515625000   1934.472778320313   7550.284667968750   126235.2734375000
2008-09-03/15:10:31.196   3146.670654296875   31500.39062500000   41026.83203125000   69558.90625000000   101443.3359375000   241874.7031250000   383687.6562500000   643401.8125000000   1089329.625000000   2096320.250000000   3610353.750000000   6042695.000000000   9247078.000000000   12408391.00000000   16247927.00000000   18217324.00000000   19840224.00000000   17441040.00000000   13738270.00000000   9993093.000000000   7658929.000000000   5489987.500000000   4104111.000000000   2580128.750000000   1411827.375000000   597906.5625000000   188344.5468750000   64453.06640625000   17789.68359375000   17410.26953125000   5662.712890625000   148512.2812500000
2008-09-03/15:10:34.211   18880.04492187500   37800.48437500000   50494.59765625000   75882.47656250000   152165.5625000000   305527.3125000000   588329.5625000000   926517.0000000000   1659996.875000000   2830175.250000000   4247659.000000000   6474503.000000000   8806487.000000000   11956831.00000000   14853960.00000000   16777658.00000000   16364875.00000000   14617372.00000000   11359016.00000000   8642051.000000000   6564417.500000000   5215413.000000000   3693619.750000000   2308502.750000000   1277358.500000000   498252.7812500000   229289.5312500000   48339.75781250000   9883.153320312500   3868.945800781250   7550.284667968750   103958.3203125000
2008-09-03/15:10:37.227   7866.679199218750   25200.30078125000   25247.25390625000   63235.33984375000   95103.08593750000   203683.4062500000   358107.8437500000   617664.6250000000   1244961.625000000   2201152.250000000   3610353.750000000   5826800.000000000   8806487.000000000   12634181.00000000   16247927.00000000   20137264.00000000   20833440.00000000   18981600.00000000   14531492.00000000   9993093.000000000   7385289.500000000   5215413.000000000   3830448.250000000   2308502.750000000   1210124.625000000   514861.6562500000   212911.5156250000   48339.75781250000   13836.41796875000   13541.31835937500   3775.141601562500   155937.9687500000
2008-09-03/15:10:40.242   7866.679199218750   11025.12011718750   37870.91406250000   50588.22656250000   101443.3359375000   146396.8593750000   268579.1875000000   514716.8125000000   881825.5625000000   1677007.750000000   3079308.250000000   5395029.500000000   8145647.500000000   11505298.00000000   15783245.00000000   19657236.00000000   21330090.00000000   18981600.00000000   15060345.00000000   10533564.00000000   7658929.000000000   5764570.500000000   4104111.000000000   2715944.500000000   1479062.625000000   631124.7500000000   171966.6093750000   56396.41015625000   21742.95312500000   1934.472778320313   7550.284667968750   148512.2812500000
2008-09-03/15:10:43.258   11013.35351562500   25200.30078125000   23669.29687500000   63235.33984375000   126804.4062500000   241874.7031250000   383687.6562500000   669139.0625000000   1193084.000000000   1886661.000000000   3185514.250000000   5395029.500000000   7925380.000000000   11505298.00000000   15783245.00000000   19657236.00000000   21826770.00000000   18981600.00000000   14531492.00000000   10803811.00000000   8206232.500000000   6039161.000000000   4651460.000000000   3123403.750000000   1613534.500000000   730779.9375000000   262045.6562500000   88623.08593750000   13836.41796875000   17410.26953125000   9437.857421875000   163363.6718750000
2008-09-03/15:10:46.274   18880.04492187500   37800.48437500000   50494.59765625000   63235.33984375000   139484.9687500000   254605.1875000000   434847.5625000000   772089.1250000000   1244961.625000000   2201152.250000000   3610353.750000000   5826800.000000000   8806487.000000000   13085779.00000000   16247927.00000000   18217324.00000000   17854138.00000000   15387374.00000000   11887685.00000000   8371866.000000000   6290809.000000000   4940846.500000000   3556793.500000000   2172693.000000000   1210124.625000000   498252.7812500000   221100.5312500000   52368.08203125000   11859.78515625000   11606.84277343750   3775.141601562500   118809.6171875000
2008-09-03/15:10:49.289   17306.70507812500   28350.34375000000   50494.59765625000   94853.22656250000   120464.1250000000   229144.2500000000   460427.6875000000   823564.6875000000   1452476.250000000   2725334.250000000   4247659.000000000   6690416.000000000   9908013.000000000   13311588.00000000   16712637.00000000   20137264.00000000   21330090.00000000   18981600.00000000   16118142.00000000   12155165.00000000   7932577.000000000   5764570.500000000   4377781.500000000   2715944.500000000   1411827.375000000   697561.4375000000   171966.6093750000   56396.41015625000   11859.78515625000   15475.79394531250   3775.141601562500   163363.6718750000
2008-09-03/15:10:52.305   15733.36621093750   22050.25585937500   50494.59375000000   41102.90234375000   95103.07812500000   184587.8281250000   306948.4375000000   643401.7500000000   985576.8125000000   1886660.875000000   3291721.500000000   5179153.000000000   7925379.500000000   11956830.00000000   15783244.00000000   18697266.00000000   20336816.00000000   17954528.00000000   14531491.00000000   10803811.00000000   7111657.000000000   5489987.500000000   3967278.250000000   2308502.750000000   1277358.375000000   597906.5000000000   196533.5156250000   44311.42968750000   19766.31640625000   3868.945556640625   7550.284179687500   163363.6562500000
2008-09-03/15:10:55.320   15733.36816406250   11025.12109375000   28403.16796875000   31617.60156250000   57061.70312500000   133666.5781250000   242999.7812500000   514716.8437500000   829950.5625000000   1519772.000000000   2973104.000000000   4963284.500000000   8145648.000000000   12408392.00000000   15783246.00000000   18697268.00000000   20336820.00000000   18981602.00000000   14002671.00000000   9722869.000000000   6838034.000000000   4940846.500000000   3693620.250000000   2172693.000000000   1210124.750000000   498252.8125000000   147399.7656250000   48339.76171875000   21742.95312500000   1934.472900390625   9437.857421875000   141086.6250000000
2008-09-03/15:10:58.336   6293.342285156250   31500.38671875000   34714.99609375000   50588.22265625000   88762.83593750000   178222.6406250000   294158.6562500000   540453.5625000000   985576.8125000000   1886660.875000000   3291721.500000000   5179153.000000000   7925379.500000000   11279540.00000000   15783244.00000000   19657236.00000000   21826768.00000000   20008786.00000000   16118141.00000000   10803811.00000000   7658928.500000000   5764570.000000000   4104110.500000000   2580128.500000000   1277358.375000000   597906.5000000000   188344.5312500000   60424.73046875000   19766.31640625000   1934.472534179688   7550.284179687500   118809.6093750000
2008-09-03/15:11:01.351   20453.38476562500   31500.39062500000   47338.67578125000   75882.47656250000   145825.2656250000   267335.6875000000   486007.8750000000   875040.6875000000   1504355.875000000   2410820.500000000   4035217.500000000   6042695.000000000   8586201.000000000   11956831.00000000   15318589.00000000   18697266.00000000   19840224.00000000   18981600.00000000   14267077.00000000   9993093.000000000   7111657.500000000   5215413.000000000   3693619.750000000   2444314.750000000   1344592.625000000   564688.5000000000   171966.6093750000   64453.06640625000   29649.49414062500   9672.368164062500  0.0000000000000000   133660.9375000000
2008-09-03/15:11:04.367   6293.342773437500   23625.27929687500   44182.75390625000   82206.05468750000   158505.8593750000   203683.4062500000   383687.6562500000   694876.4375000000   1244961.625000000   2305985.500000000   4035217.500000000   6258595.500000000   9026779.000000000   12182608.00000000   14853960.00000000   18697266.00000000   20336818.00000000   17441040.00000000   12945116.00000000   9182444.000000000   6838033.500000000   4940846.500000000   3693619.750000000   2308502.750000000   1210124.625000000   514861.6562500000   204722.5312500000   44311.43359375000   17789.68359375000   7737.893554687500   5662.712890625000   118809.6171875000
2008-09-03/15:11:07.382   17306.70507812500   20475.23828125000   25247.25390625000   69558.90625000000   101443.3359375000   197318.2187500000   345317.9687500000   617664.6250000000   1193084.000000000   1991489.875000000   3610353.750000000   5610912.000000000   8586201.000000000   12408391.00000000   15783245.00000000   19657236.00000000   20336818.00000000   18981600.00000000   14267077.00000000   10803811.00000000   7385289.500000000   5215413.000000000   4104111.000000000   2444314.750000000   1344592.625000000   597906.5625000000   221100.5312500000   64453.06640625000   7906.521972656250   9672.368164062500   7550.284667968750   141086.6093750000
2008-09-03/15:11:10.398   15733.36718750000   12600.13867187500   34714.99609375000   31617.59960937500   82422.60156250000   171857.4843750000   230210.0937500000   488980.0937500000   933701.0625000000   1781833.625000000   3610353.750000000   6258595.500000000   9026779.000000000   12859977.00000000   17642136.00000000   23018006.00000000   24807450.00000000   22577280.00000000   17440562.00000000   12155165.00000000   8206232.500000000   5764570.500000000   4240945.000000000   2444314.750000000   1277358.500000000   564688.5000000000   237478.5625000000   64453.06640625000   13836.41796875000   9672.368164062500   3775.141601562500   133660.9375000000
2008-09-03/15:11:13.413   15733.36718750000   17325.19726562500   34714.99609375000   63235.33984375000   120464.1250000000   241874.7031250000   486007.8750000000   694876.4375000000   1348718.250000000   2410820.500000000   4247659.000000000   6690416.000000000   9467383.000000000   13311588.00000000   16712637.00000000   19177238.00000000   19840224.00000000   17954530.00000000   13738270.00000000   10263324.00000000   7111657.500000000   5764570.500000000   4104111.000000000   2580128.750000000   1277358.500000000   597906.5625000000   139210.8125000000   32226.47460937500   11859.78515625000   11606.84277343750   3775.141601562500   141086.6093750000
2008-09-03/15:11:16.429   20453.38476562500   31500.39062500000   41026.83203125000   88529.64062500000   101443.3359375000   203683.4062500000   434847.5625000000   694876.4375000000   1244961.625000000   2201152.250000000   3822782.500000000   6042695.000000000   9026779.000000000   12859977.00000000   16712637.00000000   20617318.00000000   22323478.00000000   20522428.00000000   16118142.00000000   12155165.00000000   9027247.000000000   6313759.500000000   4651460.000000000   2987582.000000000   1748008.375000000   730779.9375000000   212911.5156250000   52368.08203125000   13836.41796875000   1934.472778320313   5662.712890625000   155937.9687500000
2008-09-03/15:11:19.445   15733.36718750000   28350.34375000000   50494.59765625000   88529.64062500000   107783.5937500000   241874.7031250000   486007.8750000000   926517.0000000000   1452476.250000000   2515657.000000000   4247659.000000000   6690416.000000000   9687695.000000000   13311588.00000000   17177372.00000000   22057648.00000000   22820214.00000000   20522428.00000000   16647087.00000000   12155165.00000000   8753567.000000000   6313759.500000000   4377781.500000000   2987582.000000000   1613534.500000000   564688.5000000000   204722.5312500000   56396.41015625000   21742.95312500000   3868.945800781250   3775.141601562500   155937.9687500000
2008-09-03/15:11:22.460   15733.36718750000   20475.23828125000   47338.67578125000   82206.05468750000   126804.4062500000   267335.6875000000   460427.6875000000   926517.0000000000   1504355.875000000   2620495.000000000   4460106.000000000   7122261.500000000   10128337.00000000   13989055.00000000   18106926.00000000   21097400.00000000   21330090.00000000   19495180.00000000   15324783.00000000   11344330.00000000   7932577.000000000   5764570.500000000   3967278.500000000   2444314.750000000   1344592.625000000   531470.5625000000   212911.5156250000   52368.08203125000   7906.521972656250   9672.368164062500  0.0000000000000000   126235.2734375000
2008-09-03/15:11:25.476   12586.69042968750   15750.17773437500   41026.83203125000   50588.22656250000   107783.5937500000   216413.8125000000   345317.9687500000   694876.4375000000   1141206.625000000   1991489.875000000   3610353.750000000   5826800.000000000   8806487.000000000   12859977.00000000   17642136.00000000   23018006.00000000   26795144.00000000   25146514.00000000   20085972.00000000   14317738.00000000   9300934.000000000   6313759.500000000   4104111.000000000   2444314.750000000   1277358.500000000   597906.5625000000   204722.5312500000   64453.06640625000   21742.95312500000   3868.945800781250   3775.141601562500   178215.0625000000
2008-09-03/15:11:28.491   17306.70507812500   17325.19726562500   47338.67578125000   47426.45312500000   88762.84375000000   159127.1562500000   345317.9687500000   566190.5000000000   933701.0625000000   1886661.000000000   3397930.750000000   5179153.500000000   8365920.500000000   12408391.00000000   17177372.00000000   22057648.00000000   24310598.00000000   22063522.00000000   16647087.00000000   11614600.00000000   7385289.500000000   4940846.500000000   3283146.500000000   2036884.875000000   974810.3750000000   348774.0937500000   131021.8828125000   36254.79296875000   25696.22265625000   15475.79394531250   18875.72460937500   141086.6093750000
2008-09-03/15:11:31.507   7866.679199218750   17325.19726562500   28403.16601562500   56911.78125000000   82422.60156250000   159127.1562500000   281368.9062500000   514716.8125000000   933701.0625000000   1677007.750000000   3079308.250000000   4963284.000000000   7925380.000000000   11731061.00000000   16712637.00000000   21097400.00000000   23813774.00000000   21549794.00000000   16382611.00000000   11344330.00000000   7658929.000000000   5215413.000000000   3556793.500000000   2036884.875000000   1075658.625000000   448426.2812500000   163777.6562500000   48339.75781250000   11859.78515625000   3868.945800781250   7550.284667968750   155937.9687500000
2008-09-03/15:11:34.522   6293.342773437500   23625.27929687500   28403.16601562500   50588.22656250000   76082.36718750000   171857.4843750000   306948.4687500000   488980.0937500000   829950.5000000000   1624595.500000000   2866900.750000000   4531563.000000000   7044375.500000000   10828046.00000000   14389358.00000000   18697266.00000000   20336818.00000000   18468050.00000000   15060345.00000000   10533564.00000000   7111657.500000000   4940846.500000000   3419969.000000000   2172693.000000000   1075658.625000000   415208.7812500000   147399.7500000000   40283.11328125000   19766.31835937500   9672.368164062500   11325.42968750000   141086.6093750000
2008-09-03/15:11:37.538   14160.02929687500   12600.13867187500   34714.99609375000   34779.36718750000   69742.14062500000   140031.7187500000   242999.7656250000   437506.9062500000   778075.7500000000   1310129.250000000   2335908.750000000   4531563.000000000   7264617.000000000   11053790.00000000   15318589.00000000   20137264.00000000   22323478.00000000   19495180.00000000   15324783.00000000   10803811.00000000   7385289.500000000   5489987.500000000   3693619.750000000   2715944.500000000   1344592.625000000   631124.7500000000   196533.5312500000   64453.06640625000   21742.95312500000   11606.84277343750   5662.712890625000   126235.2734375000
2008-09-03/15:11:40.553   12586.69042968750   17325.19726562500   25247.25390625000   69558.90625000000   88762.84375000000   184587.8437500000   306948.4687500000   488980.0937500000   881825.5625000000   1519771.875000000   2973103.750000000   4963284.000000000   7705119.500000000   11279541.00000000   15318589.00000000   20137264.00000000   22323478.00000000   21036096.00000000   16911570.00000000   11614600.00000000   8479896.000000000   6039161.000000000   4240945.000000000   2715944.500000000   1479062.625000000   531470.5625000000   245667.5781250000   80566.40625000000   23719.58593750000   13541.31835937500  0.0000000000000000   133660.9375000000
2008-09-03/15:11:43.569   14160.02929687500   28350.34375000000   47338.67578125000   63235.33984375000   126804.4062500000   280066.2187500000   460427.6875000000   823564.6875000000   1452476.250000000   2305985.500000000   4247659.000000000   6258595.500000000   9247078.000000000   13085779.00000000   16712637.00000000   21097400.00000000   22820214.00000000   21549794.00000000   17440562.00000000   12695762.00000000   9027247.000000000   6313759.500000000   4651460.000000000   2851762.250000000   1613534.500000000   664343.0000000000   253856.6093750000   64453.06640625000   13836.41796875000   13541.31835937500  0.0000000000000000   118809.6171875000
2008-09-03/15:11:46.584   11013.35351562500   28350.34375000000   44182.75390625000   82206.05468750000   145825.2656250000   229144.2500000000   460427.6875000000   875040.6875000000   1608116.125000000   2830175.250000000   4672559.500000000   7338193.500000000   10789348.00000000   14440732.00000000   18571742.00000000   21097400.00000000   21330090.00000000   17954530.00000000   13738270.00000000   10533564.00000000   7385289.500000000   5215413.000000000   3556793.500000000   2308502.750000000   1210124.625000000   597906.5625000000   163777.6562500000   56396.41015625000   13836.41796875000   9672.368164062500   5662.712890625000   141086.6093750000
2008-09-03/15:11:49.600   15733.36718750000   17325.19726562500   56806.44921875000   82206.05468750000   126804.4062500000   267335.6875000000   434847.5625000000   772089.1250000000   1452476.250000000   2620495.000000000   4247659.000000000   6906336.000000000   9908013.000000000   13763226.00000000   17177372.00000000   20617318.00000000   21330090.00000000   18981600.00000000   15060345.00000000   10533564.00000000   7385289.500000000   5215413.000000000   3556793.500000000   2444314.750000000   1344592.625000000   564688.5000000000   204722.5312500000   40283.11328125000   15813.05078125000   1934.472778320313   5662.712890625000   126235.2734375000
2008-09-03/15:11:52.616   22026.72460937500   17325.19726562500   28403.16601562500   50588.22656250000   69742.14062500000   197318.2187500000   281368.9062500000   514716.8125000000   933701.0625000000   1781833.625000000   3185514.250000000   5179153.500000000   8145647.500000000   11053790.00000000   15318589.00000000   19177238.00000000   21330090.00000000   19495180.00000000   16911570.00000000   12966072.00000000   8753567.000000000   6039161.000000000   4377781.500000000   2580128.750000000   1479062.625000000   631124.7500000000   212911.5156250000   44311.43359375000   17789.68359375000   7737.893554687500   7550.284667968750   178215.0625000000
2008-09-03/15:11:55.631   12586.68945312500   14175.15722656250   34714.99609375000   75882.46875000000   107783.5859375000   216413.7968750000   409267.5312500000   669139.0625000000   1193083.875000000   2096320.125000000   3822782.250000000   5826799.500000000   8586200.000000000   11956830.00000000   15318588.00000000   18217322.00000000   19840222.00000000   17441038.00000000   13738269.00000000   9993092.000000000   7385288.500000000   5489987.500000000   4104110.500000000   2444314.500000000   1344592.625000000   531470.5625000000   180155.5625000000   48339.75390625000   5929.890136718750   7737.893066406250   3775.141357421875   170789.3437500000
2008-09-03/15:11:58.647   17306.70507812500   17325.19726562500   63118.30468750000   82206.05468750000   101443.3359375000   229144.2500000000   409267.5625000000   617664.6250000000   1193084.000000000   2305985.500000000   4460106.000000000   6474503.000000000   9247078.000000000   13085779.00000000   17177372.00000000   19657236.00000000   21330090.00000000   18468050.00000000   13738270.00000000   9993093.000000000   7658929.000000000   5764570.500000000   4104111.000000000   2444314.750000000   1479062.625000000   597906.5625000000   212911.5156250000   56396.41015625000   13836.41796875000   11606.84277343750  0.0000000000000000   141086.6093750000
2008-09-03/15:12:01.662   15733.36718750000   28350.34375000000   28403.16601562500   88529.64062500000   95103.08593750000   267335.6875000000   460427.6875000000   669139.0625000000   1296839.750000000   2305985.500000000   4035217.500000000   6258595.500000000   9026779.000000000   12408391.00000000   15783245.00000000   19657236.00000000   22323478.00000000   21036096.00000000   17440562.00000000   13236389.00000000   9574629.000000000   6862980.000000000   4651460.000000000   2987582.000000000   1479062.625000000   664343.0000000000   212911.5156250000   80566.40625000000   21742.95312500000   15475.79394531250   11325.42968750000   148512.2812500000
2008-09-03/15:12:04.678   15733.36718750000   28350.34375000000   56806.44921875000   75882.47656250000   152165.5625000000   280066.2187500000   486007.8750000000   823564.6875000000   1452476.250000000   2410820.500000000   4035217.500000000   6258595.500000000   8806487.000000000   12634181.00000000   16712637.00000000   21097400.00000000   23316980.00000000   21549794.00000000   16911570.00000000   12155165.00000000   8479896.000000000   6039161.000000000   4240945.000000000   2580128.750000000   1411827.375000000   597906.5625000000   212911.5156250000   64453.06640625000   17789.68359375000   3868.945800781250  0.0000000000000000   133660.9375000000
2008-09-03/15:12:07.693   11013.35351562500   12600.13867187500   50494.59765625000   69558.90625000000   107783.5937500000   229144.2500000000   409267.5625000000   694876.4375000000   1348718.250000000   2515657.000000000   4460106.000000000   6474503.000000000   9247078.000000000   12634181.00000000   15783245.00000000   18217324.00000000   17854138.00000000   15900746.00000000   12416386.00000000   9452653.000000000   6564417.500000000   4666287.500000000   3146326.000000000   1833176.625000000   941194.5000000000   398600.0625000000   139210.8125000000   40283.11328125000   17789.68359375000   5803.419433593750   7550.284667968750   111383.9687500000
2008-09-03/15:12:10.709   15733.36718750000   28350.34375000000   34714.99609375000   63235.33984375000   82422.60156250000   229144.2500000000   409267.5625000000   694876.4375000000   1193084.000000000   2096320.250000000   3610353.750000000   5610912.000000000   8365920.500000000   12634181.00000000   16712637.00000000   20137264.00000000   19840224.00000000   17954530.00000000   13738270.00000000   10263324.00000000   7111657.500000000   5215413.000000000   3830448.250000000   2308502.750000000   1210124.625000000   465035.0625000000   180155.5781250000   40283.11328125000   17789.68359375000   3868.945800781250  0.0000000000000000   163363.6718750000
2008-09-03/15:12:13.724   18880.04492187500   17325.19726562500   25247.25390625000   63235.33984375000   107783.5937500000   203683.4062500000   409267.5625000000   694876.4375000000   1089329.625000000   2096320.250000000   3397930.750000000   5610912.000000000   8145647.500000000   11956831.00000000   16247927.00000000   19657236.00000000   21330090.00000000   19495180.00000000   15589228.00000000   11344330.00000000   8479896.000000000   6039161.000000000   4377781.500000000   2715944.500000000   1613534.500000000   631124.7500000000   229289.5312500000   60424.73828125000   17789.68359375000   3868.945800781250   7550.284667968750   170789.3593750000
2008-09-03/15:12:16.740   17306.70507812500   22050.25781250000   50494.59765625000   94853.22656250000   152165.5625000000   280066.2187500000   460427.6875000000   823564.6875000000   1348718.250000000   2410820.500000000   3610353.750000000   5826800.000000000   8806487.000000000   11956831.00000000   15318589.00000000   19657236.00000000   20833440.00000000   18468050.00000000   13738270.00000000   10263324.00000000   7111657.500000000   5215413.000000000   3693619.750000000   2580128.750000000   1344592.625000000   597906.5625000000   212911.5156250000   60424.73828125000   13836.41796875000   5803.419433593750   3775.141601562500   148512.2812500000
2008-09-03/15:12:19.755   25173.40429687500   31500.39062500000   50494.59765625000   94853.22656250000   171186.4843750000   318257.9062500000   511588.1562500000   823564.6875000000   1659996.875000000   3039861.750000000   5097485.000000000   7770076.500000000   10789348.00000000   14214890.00000000   17177372.00000000   19177238.00000000   18847124.00000000   15644056.00000000   11623347.00000000   8101688.500000000   6017209.000000000   4666287.500000000   3009507.500000000   1901078.875000000   974810.3750000000   415208.7812500000   139210.8125000000   56396.41015625000   15813.05078125000   3868.945800781250   5662.712890625000   126235.2734375000
2008-09-03/15:12:22.771   17306.70507812500   18900.21679687500   44182.75390625000   56911.78125000000   114123.8593750000   216413.8125000000   409267.5625000000   669139.0625000000   1296839.750000000   2305985.500000000   4035217.500000000   6474503.000000000   9467383.000000000   13085779.00000000   17642136.00000000   21097400.00000000   22820214.00000000   21549794.00000000   16118142.00000000   11344330.00000000   7658929.000000000   5215413.000000000   3830448.250000000   2444314.750000000   1344592.625000000   631124.7500000000   204722.5312500000   72509.73437500000   13836.41796875000   5803.419433593750   7550.284667968750   148512.2812500000
2008-09-03/15:12:25.787   11013.35351562500   28350.34375000000   44182.75390625000   50588.22656250000   76082.36718750000   203683.4062500000   345317.9687500000   591927.5000000000   1089329.625000000   2096320.250000000   3610353.750000000   6042695.000000000   9026779.000000000   13085779.00000000   17642136.00000000   22057648.00000000   24310598.00000000   22063522.00000000   16911570.00000000   12155165.00000000   8206232.500000000   6039161.000000000   4377781.500000000   2715944.500000000   1479062.625000000   664343.0000000000   253856.6093750000   56396.41015625000   19766.31835937500   3868.945800781250   3775.141601562500   178215.0625000000
2008-09-03/15:12:28.802   12586.69042968750   20475.23828125000   25247.25390625000   41102.90625000000   76082.36718750000   140031.7187500000   319738.2812500000   540453.6250000000   985576.8750000000   1991489.875000000   3822782.500000000   6474503.000000000   9687695.000000000   14214890.00000000   18106926.00000000   21097400.00000000   21826770.00000000   19495180.00000000   14267077.00000000   10533564.00000000   7932577.000000000   5764570.500000000   4377781.500000000   2715944.500000000   1411827.375000000   597906.5625000000   221100.5312500000   48339.75781250000   17789.68359375000   3868.945800781250   3775.141601562500   170789.3593750000
2008-09-03/15:12:31.818   14160.02929687500   12600.13867187500   50494.59765625000   69558.90625000000   95103.08593750000   159127.1562500000   255789.4687500000   488980.0937500000   752138.5625000000   1362539.375000000   2760699.250000000   4747420.500000000   7925380.000000000   12182608.00000000   16712637.00000000   22057648.00000000   25801238.00000000   26174414.00000000   21144350.00000000   15128831.00000000   10669489.00000000   7412232.500000000   5198840.500000000   3395053.250000000   1680771.125000000   830436.2500000000   278423.7500000000   44311.43359375000   23719.58593750000   11606.84277343750   5662.712890625000   185640.7812500000
2008-09-03/15:12:34.833   12586.69042968750   28350.34375000000   50494.59765625000   82206.05468750000   158505.8593750000   280066.2187500000   486007.8750000000   823564.6875000000   1244961.625000000   2201152.250000000   3610353.750000000   5610912.000000000   8365920.500000000   11956831.00000000   16247927.00000000   20137264.00000000   22323478.00000000   20522428.00000000   16118142.00000000   11614600.00000000   8753567.000000000   6313759.500000000   4377781.500000000   2851762.250000000   1546298.375000000   597906.5625000000   204722.5312500000   64453.06640625000   13836.41796875000   9672.368164062500   5662.712890625000   155937.9687500000
2008-09-03/15:12:37.849   12586.69042968750   18900.21679687500   47338.67578125000   69558.90625000000   101443.3359375000   203683.4062500000   409267.5625000000   694876.4375000000   1193084.000000000   2410820.500000000   4035217.500000000   6474503.000000000   9026779.000000000   12634181.00000000   15783245.00000000   18697266.00000000   19343660.00000000   16927578.00000000   12945116.00000000   9722869.000000000   7111657.500000000   5215413.000000000   3556793.500000000   2172693.000000000   1142891.375000000   431817.5000000000   139210.8125000000   44311.43359375000   11859.78515625000   7737.893554687500   7550.284667968750   126235.2734375000
2008-09-03/15:12:40.864   12586.69042968750   18900.21679687500   31559.08203125000   47426.45312500000   76082.36718750000   152762.0000000000   319738.2812500000   540453.6250000000   933701.0625000000   1781833.625000000   3079308.250000000   4963284.000000000   7705119.500000000   11279541.00000000   15318589.00000000   19657236.00000000   22323478.00000000   22577280.00000000   17969582.00000000   13236389.00000000   9027247.000000000   6039161.000000000   4104111.000000000   2444314.750000000   1277358.500000000   514861.6562500000   155588.7031250000   28198.16015625000   1976.629760742188   7737.893554687500   3775.141601562500   155937.9687500000
2008-09-03/15:12:43.880   11013.35351562500   25200.30078125000   31559.08203125000   44264.67968750000   95103.08593750000   152762.0000000000   281368.9062500000   566190.5000000000   933701.0625000000   1781833.625000000   3079308.250000000   4963284.000000000   8145647.500000000   11053790.00000000   14853960.00000000   18697266.00000000   19840224.00000000   17954530.00000000   14795914.00000000   10533564.00000000   6838033.500000000   5215413.000000000   3556793.500000000   2172693.000000000   1075658.625000000   398600.0625000000   163777.6562500000   36254.79296875000   13836.41796875000  0.0000000000000000   1887.570556640625   118809.6171875000
2008-09-03/15:12:46.895   14160.02929687500   15750.17773437500   41026.83203125000   63235.33984375000   82422.60156250000   197318.2187500000   383687.6562500000   617664.6250000000   1089329.625000000   1991489.875000000   3291721.750000000   5610912.000000000   8365920.500000000   11505298.00000000   14853960.00000000   18697266.00000000   20336818.00000000   17441040.00000000   13473878.00000000   9993093.000000000   6838033.500000000   5215413.000000000   3693619.750000000   2308502.750000000   1210124.625000000   481643.9062500000   147399.7500000000   40283.11328125000   23719.58593750000  0.0000000000000000   3775.141601562500   141086.6093750000
2008-09-03/15:12:49.911   17306.70507812500   28350.34375000000   50494.59765625000   69558.90625000000   120464.1250000000   292796.7500000000   434847.5625000000   772089.1250000000   1400597.000000000   2410820.500000000   4247659.000000000   6258595.500000000   9247078.000000000   12408391.00000000   15783245.00000000   18697266.00000000   19840224.00000000   17441040.00000000   14267077.00000000   10263324.00000000   7385289.500000000   5215413.000000000   3556793.500000000   2444314.750000000   1277358.500000000   564688.5000000000   204722.5312500000   56396.41015625000   19766.31835937500   9672.368164062500   3775.141601562500   141086.6093750000
2008-09-03/15:12:52.926   23600.06250000000   18900.21484375000   34714.99609375000   88529.63281250000   126804.3906250000   241874.6875000000   409267.5312500000   694876.3750000000   1193083.875000000   2201152.000000000   4035217.250000000   6042694.500000000   9026778.000000000   12408390.00000000   16712635.00000000   19177236.00000000   19840222.00000000   17441038.00000000   13738269.00000000   9452652.000000000   6838033.000000000   5215412.500000000   3830448.000000000   2308502.750000000   1142891.375000000   531470.5625000000   163777.6406250000   52368.07812500000   5929.890136718750   3868.945556640625  0.0000000000000000   111383.9531250000
2008-09-03/15:12:55.942   9440.016601562500   22050.25976562500   28403.16796875000   69558.91406250000   107783.6015625000   178222.6718750000   268579.1875000000   463243.5000000000   829950.5625000000   1414949.875000000   2866901.000000000   5179154.000000000   8145648.000000000   11731062.00000000   15783246.00000000   19657238.00000000   21826772.00000000   20522428.00000000   15853683.00000000   11074068.00000000   7658929.500000000   5489988.000000000   3830448.500000000   2444315.000000000   1210124.750000000   564688.5625000000   212911.5312500000   64453.07421875000   31626.13281250000   7737.894042968750   7550.285644531250   148512.2968750000
2008-09-03/15:12:58.958   17306.70507812500   28350.34179687500   37870.91015625000   63235.33593750000   107783.5859375000   184587.8281250000   332528.0625000000   540453.5625000000   985576.8125000000   1781833.500000000   3397930.500000000   5826799.500000000   9026778.000000000   13537403.00000000   17177372.00000000   21577508.00000000   23316978.00000000   21036094.00000000   15324781.00000000   9993092.000000000   7658928.500000000   5489987.500000000   3693619.500000000   2444314.500000000   1277358.375000000   597906.5000000000   188344.5312500000   64453.06250000000   15813.04980468750   5803.418945312500   3775.141357421875   126235.2656250000
2008-09-03/15:13:01.973   15733.36718750000   15750.17773437500   28403.16601562500   63235.33984375000   107783.5937500000   178222.6562500000   345317.9687500000   591927.5000000000   985576.8750000000   1677007.750000000   3079308.250000000   4747420.500000000   7925380.000000000   12182608.00000000   16712637.00000000   21577510.00000000   23813774.00000000   23091066.00000000   17969582.00000000   13506715.00000000   9027247.000000000   6039161.000000000   4240945.000000000   2851762.250000000   1680771.125000000   697561.4375000000   204722.5312500000   72509.73437500000   15813.05078125000   7737.893554687500   11325.42968750000   148512.2812500000
2008-09-03/15:13:04.989   20453.38476562500   28350.34375000000   63118.30468750000   107500.4218750000   139484.9687500000   356449.8125000000   588329.5625000000   926517.0000000000   1659996.875000000   2935017.750000000   4885019.000000000   7338193.500000000   10128337.00000000   13537404.00000000   17642136.00000000   20137264.00000000   20336818.00000000   17441040.00000000   13738270.00000000   9993093.000000000   7658929.000000000   6039161.000000000   4377781.500000000   2580128.750000000   1344592.625000000   564688.5000000000   163777.6562500000   36254.79296875000   7906.521972656250   11606.84277343750  0.0000000000000000   148512.2812500000
2008-09-03/15:13:08.004   25173.40429687500   18900.21679687500   37870.91406250000   63235.33984375000   133144.6875000000   254605.1875000000   434847.5625000000   926517.0000000000   1556235.750000000   2830175.250000000   4885019.000000000   7554132.000000000   11009698.00000000   14440732.00000000   17642136.00000000   19657236.00000000   19343660.00000000   16414147.00000000   12680747.00000000   9182444.000000000   6838033.500000000   5489987.500000000   3556793.500000000   2308502.750000000   1210124.625000000   531470.5625000000   171966.6093750000   36254.79296875000   3953.260009765625   17410.26953125000   11325.42968750000   155937.9687500000
2008-09-03/15:13:11.020   14160.02929687500   28350.34375000000   34714.99609375000   69558.90625000000   101443.3359375000   184587.8437500000   345317.9687500000   540453.6250000000   933701.0625000000   1886661.000000000   3397930.750000000   5395029.500000000   8145647.500000000   11956831.00000000   16247927.00000000   20137264.00000000   21826770.00000000   20008788.00000000   15853681.00000000   11344330.00000000   7932577.000000000   5764570.500000000   3967278.500000000   2444314.750000000   1277358.500000000   564688.5000000000   204722.5312500000   56396.41015625000   13836.41796875000   9672.368164062500   3775.141601562500   170789.3593750000
2008-09-03/15:13:14.035   7866.679199218750   15750.17773437500   31559.08203125000   82206.05468750000   126804.4062500000   216413.8125000000   358107.8437500000   643401.8125000000   1141206.625000000   2096320.250000000   3822782.500000000   6042695.000000000   8806487.000000000   12859977.00000000   16712637.00000000   19657236.00000000   20336818.00000000   17954530.00000000   13738270.00000000   9452653.000000000   6564417.500000000   4666287.500000000   3419969.000000000   1901078.875000000   907578.7500000000   448426.2812500000   147399.7500000000   36254.79296875000   9883.153320312500   13541.31835937500   3775.141601562500   163363.6718750000
2008-09-03/15:13:17.051   17306.70507812500   23625.27929687500   41026.83203125000   50588.22656250000   95103.08593750000   178222.6562500000   332528.0937500000   540453.6250000000   1089329.625000000   1991489.875000000   3610353.750000000   6042695.000000000   9247078.000000000   13311588.00000000   16712637.00000000   20137264.00000000   21330090.00000000   18468050.00000000   13738270.00000000   9452653.000000000   7385289.500000000   5489987.500000000   4240945.000000000   2580128.750000000   1277358.500000000   531470.5625000000   171966.6093750000   44311.43359375000   17789.68359375000   13541.31835937500   11325.42968750000   118809.6171875000
2008-09-03/15:13:20.066   22026.72460937500   12600.13867187500   50494.59765625000   56911.78125000000   126804.4062500000   190953.0312500000   345317.9687500000   643401.8125000000   1141206.625000000   1886661.000000000   3397930.750000000   4963284.000000000   7925380.000000000   11505298.00000000   15783245.00000000   20617318.00000000   24310598.00000000   23091066.00000000   17969582.00000000   12425460.00000000   8753567.000000000   6313759.500000000   4377781.500000000   2987582.000000000   1546298.375000000   763998.6250000000   237478.5625000000   60424.73828125000   13836.41796875000   11606.84277343750   11325.42968750000   148512.2812500000
2008-09-03/15:13:23.082   17306.70507812500   37800.48437500000   34714.99609375000   75882.47656250000   120464.1250000000   203683.4062500000   383687.6562500000   669139.0625000000   1348718.250000000   2410820.500000000   4035217.500000000   6690416.000000000   9467383.000000000   12859977.00000000   16247927.00000000   19177238.00000000   19343660.00000000   16414147.00000000   12416386.00000000   8642051.000000000   6838033.500000000   4940846.500000000   3419969.000000000   2172693.000000000   1210124.625000000   481643.9062500000   188344.5468750000   44311.43359375000   13836.41796875000   3868.945800781250   1887.570556640625   111383.9687500000
2008-09-03/15:13:26.097   11013.35351562500   20475.23828125000   28403.16601562500   63235.33984375000   107783.5937500000   190953.0312500000   294158.6875000000   514716.8125000000   881825.5625000000   1572183.500000000   3079308.250000000   5179153.500000000   8586201.000000000   12408391.00000000   17177372.00000000   21577510.00000000   23316980.00000000   21549794.00000000   16911570.00000000   11074067.00000000   7385289.500000000   4940846.500000000   3419969.000000000   2172693.000000000   1142891.375000000   631124.7500000000   212911.5156250000   64453.06640625000   9883.153320312500   5803.419433593750   9437.857421875000   155937.9687500000
2008-09-03/15:13:29.113   11013.35351562500   20475.23828125000   25247.25390625000   47426.45312500000   114123.8593750000   184587.8437500000   396477.5937500000   720613.9375000000   1296839.750000000   2305985.500000000   4035217.500000000   6474503.000000000   9467383.000000000   12859977.00000000   17177372.00000000   20617318.00000000   21330090.00000000   18468050.00000000   14267077.00000000   9993093.000000000   7385289.500000000   5215413.000000000   3830448.250000000   2308502.750000000   1142891.375000000   448426.2812500000   171966.6093750000   56396.41015625000   17789.68359375000   11606.84277343750   3775.141601562500   141086.6093750000
2008-09-03/15:13:32.129   23600.06445312500   23625.27929687500   47338.67578125000   56911.78125000000   133144.6875000000   229144.2500000000   396477.5937500000   669139.0625000000   1244961.625000000   2410820.500000000   4035217.500000000   6474503.000000000   9687695.000000000   13537404.00000000   16712637.00000000   19657236.00000000   21826770.00000000   18981600.00000000   14531492.00000000   10803811.00000000   7658929.000000000   4940846.500000000   3693619.750000000   2172693.000000000   1142891.375000000   498252.7812500000   155588.7031250000   48339.75781250000   13836.41796875000   5803.419433593750   5662.712890625000   170789.3593750000
2008-09-03/15:13:35.144   17306.70507812500   31500.39062500000   37870.91406250000   69558.90625000000   69742.14062500000   165492.3281250000   370897.7187500000   566190.5000000000   1089329.625000000   2201152.250000000   4035217.500000000   6474503.000000000   9467383.000000000   13311588.00000000   16712637.00000000   19657236.00000000   20833440.00000000   17954530.00000000   13738270.00000000   9722869.000000000   6838033.500000000   5215413.000000000   3556793.500000000   2308502.750000000   1142891.375000000   481643.9062500000   171966.6093750000   48339.75781250000   9883.153320312500   3868.945800781250   5662.712890625000   103958.3203125000
2008-09-03/15:13:38.160   9440.015625000000   18900.21679687500   31559.08203125000   63235.33984375000   126804.4062500000   171857.4843750000   306948.4687500000   540453.6250000000   985576.8750000000   1886661.000000000   3610353.750000000   6042695.000000000   9467383.000000000   13537404.00000000   17177372.00000000   21577510.00000000   23316980.00000000   22063522.00000000   17440562.00000000   13236389.00000000   9027247.000000000   6588365.500000000   4651460.000000000   2987582.000000000   1680771.125000000   797217.3750000000   196533.5312500000   64453.06640625000   15813.05078125000   5803.419433593750   3775.141601562500   141086.6093750000
2008-09-03/15:13:41.175   3146.670654296875   25200.30078125000   31559.08203125000   63235.33984375000   120464.1250000000   203683.4062500000   396477.5937500000   617664.6250000000   985576.8750000000   1886661.000000000   3291721.750000000   5610912.000000000   8145647.500000000   11956831.00000000   15783245.00000000   20137264.00000000   23316980.00000000   22577280.00000000   17969582.00000000   13236389.00000000   9574629.000000000   6588365.500000000   4651460.000000000   2851762.250000000   1613534.500000000   797217.3750000000   237478.5625000000   88623.08593750000   27672.85742187500   3868.945800781250   1887.570556640625   163363.6718750000
2008-09-03/15:13:44.191   11013.35351562500   28350.34375000000   63118.30468750000   75882.47656250000   139484.9687500000   292796.7500000000   511588.1562500000   823564.6875000000   1452476.250000000   2620495.000000000   4247659.000000000   6906336.000000000   10569005.00000000   13763226.00000000   16712637.00000000   18217324.00000000   17357688.00000000   15130699.00000000   11359016.00000000   8101688.500000000   6564417.500000000   4666287.500000000   3419969.000000000   2104788.750000000   1142891.375000000   481643.9062500000   114644.0468750000   56396.41015625000   5929.890625000000   5803.419433593750   3775.141601562500   126235.2734375000
2008-09-03/15:13:47.206   22026.72460937500   37800.48437500000   47338.67578125000   75882.47656250000   139484.9687500000   305527.3125000000   588329.5625000000   977993.6875000000   1659996.875000000   2830175.250000000   4672559.500000000   7338193.500000000   10348668.00000000   13763226.00000000   17177372.00000000   18697266.00000000   18847124.00000000   16414147.00000000   13209493.00000000   9452653.000000000   6838033.500000000   4940846.500000000   3419969.000000000   2172693.000000000   1075658.625000000   481643.9062500000   139210.8125000000   40283.11328125000   11859.78515625000   3868.945800781250   3775.141601562500   118809.6171875000
2008-09-03/15:13:50.222   14160.02929687500   28350.34375000000   37870.91406250000   44264.67968750000   107783.5937500000   229144.2500000000   332528.0937500000   566190.5000000000   933701.0625000000   1886661.000000000   3397930.750000000   5610912.000000000   8806487.000000000   11956831.00000000   16247927.00000000   20617318.00000000   23316980.00000000   21549794.00000000   16118142.00000000   11344330.00000000   7932577.000000000   5764570.500000000   3967278.500000000   2444314.750000000   1142891.375000000   531470.5625000000   171966.6093750000   36254.79296875000   7906.521972656250   11606.84277343750   3775.141601562500   126235.2734375000
2008-09-03/15:13:53.237   1573.335083007813   18900.21679687500   28403.16601562500   50588.22656250000   95103.08593750000   140031.7187500000   242999.7656250000   540453.6250000000   933701.0625000000   1781833.625000000   3397930.750000000   5826800.000000000   8586201.000000000   12408391.00000000   16247927.00000000   20617318.00000000   21826770.00000000   19495180.00000000   14531492.00000000   9993093.000000000   7111657.500000000   5215413.000000000   3693619.750000000   2172693.000000000   1142891.375000000   481643.9062500000   171966.6093750000   48339.75781250000   19766.31835937500   1934.472778320313   7550.284667968750   170789.3593750000
2008-09-03/15:13:56.253   11013.35253906250   18900.21484375000   28403.16406250000   56911.77734375000   95103.07812500000   159127.1562500000   268579.1562500000   514716.7500000000   933701.0000000000   1677007.625000000   3185514.000000000   5826799.500000000   9026778.000000000   13085778.00000000   17177372.00000000   20617316.00000000   21826768.00000000   18981598.00000000   14795913.00000000   10263324.00000000   7111657.000000000   5489987.500000000   4240945.000000000   2580128.500000000   1479062.500000000   531470.5625000000   196533.5156250000   36254.78906250000   23719.58593750000   13541.31738281250   3775.141357421875   148512.2812500000
2008-09-03/15:13:59.268   20453.38671875000   20475.23828125000   34715.00000000000   63235.34765625000   88762.85156250000   165492.3437500000   268579.1875000000   514716.8437500000   985576.9375000000   1781833.750000000   3610354.000000000   6042695.500000000   9467384.000000000   13537405.00000000   18106928.00000000   22537816.00000000   24310600.00000000   21036098.00000000   15853683.00000000   11074068.00000000   7658929.500000000   5489988.000000000   4104111.250000000   2444315.000000000   1411827.500000000   564688.5625000000   171966.6250000000   36254.79687500000   9883.154296875000   5803.419921875000   5662.713378906250   111383.9765625000
2008-09-03/15:14:02.284   9440.015625000000   12600.13769531250   25247.25195312500   50588.22265625000   69742.13281250000   171857.4687500000   268579.1562500000   566190.5000000000   1037453.000000000   1991489.750000000   3610353.250000000   6042694.500000000   9247077.000000000   12859976.00000000   17177372.00000000   21577508.00000000   23813772.00000000   23091064.00000000   19027714.00000000   13236388.00000000   8753567.000000000   5764570.000000000   4104110.500000000   2444314.500000000   1277358.375000000   448426.2500000000   163777.6406250000   36254.78906250000   13836.41699218750  0.0000000000000000   3775.141357421875   170789.3437500000
2008-09-03/15:14:05.300   15733.36718750000   25200.30078125000   41026.83203125000   69558.90625000000   95103.08593750000   197318.2187500000   332528.0937500000   643401.8125000000   1037453.062500000   2096320.250000000   3397930.750000000   5610912.000000000   9026779.000000000   13311588.00000000   18106926.00000000   23498228.00000000   26795144.00000000   26688410.00000000   21144350.00000000   14588095.00000000   9574629.000000000   6588365.500000000   4651460.000000000   2851762.250000000   1344592.625000000   564688.5000000000   163777.6562500000   60424.73828125000   15813.05078125000   11606.84277343750   3775.141601562500   185640.7812500000
2008-09-03/15:14:08.315   18880.04492187500   25200.30078125000   47338.67578125000   75882.47656250000   126804.4062500000   241874.7031250000   460427.6875000000   823564.6875000000   1348718.250000000   2620495.000000000   4247659.000000000   6690416.000000000   9908013.000000000   13311588.00000000   17642136.00000000   21577510.00000000   23813774.00000000   21549794.00000000   16911570.00000000   12966072.00000000   9027247.000000000   6862980.000000000   4651460.000000000   3259227.500000000   1546298.375000000   531470.5625000000   171966.6093750000   56396.41015625000   21742.95312500000   15475.79394531250   7550.284667968750   133660.9375000000
2008-09-03/15:14:11.331   17306.70507812500   20475.23828125000   25247.25390625000   56911.78125000000   82422.60156250000   216413.8125000000   396477.5937500000   772089.1250000000   1348718.250000000   2515657.000000000   4247659.000000000   6690416.000000000   9908013.000000000   13537404.00000000   17642136.00000000   22057648.00000000   23813774.00000000   21549794.00000000   16647087.00000000   11614600.00000000   7932577.000000000   5489987.500000000   3830448.250000000   2444314.750000000   1277358.500000000   531470.5625000000   163777.6562500000   44311.43359375000   15813.05078125000   13541.31835937500   5662.712890625000   141086.6093750000
2008-09-03/15:14:14.346   17306.70507812500   14175.15820312500   18935.43164062500   50588.22656250000   69742.14062500000   146396.8593750000   268579.1875000000   437506.9062500000   829950.5000000000   1572183.500000000   3079308.250000000   5395029.500000000   8806487.000000000   13085779.00000000   18571742.00000000   23498228.00000000   26298176.00000000   24118730.00000000   18498634.00000000   12425460.00000000   7932577.000000000   5489987.500000000   3967278.500000000   2444314.750000000   1210124.625000000   564688.5000000000   180155.5781250000   64453.06640625000   15813.05078125000   11606.84277343750  0.0000000000000000   133660.9375000000
2008-09-03/15:14:17.362   14160.02929687500   17325.19726562500   47338.67578125000   56911.78125000000   114123.8593750000   197318.2187500000   370897.7187500000   669139.0625000000   1089329.625000000   1886661.000000000   3610353.750000000   5826800.000000000   8586201.000000000   12182608.00000000   16712637.00000000   20617318.00000000   22323478.00000000   19495180.00000000   14795914.00000000   10263324.00000000   6838033.500000000   4940846.500000000   3693619.750000000   2172693.000000000   1075658.625000000   415208.7812500000   147399.7500000000   40283.11328125000   7906.521972656250   5803.419433593750   3775.141601562500   155937.9687500000
2008-09-03/15:14:20.377   15733.36718750000   18900.21679687500   34714.99609375000   69558.90625000000   120464.1250000000   229144.2500000000   396477.5937500000   566190.5000000000   1244961.625000000   2305985.500000000   4247659.000000000   6474503.000000000   9908013.000000000   13989055.00000000   18106926.00000000   21097400.00000000   20833440.00000000   16927578.00000000   12680747.00000000   8642051.000000000   6564417.500000000   5215413.000000000   3830448.250000000   2172693.000000000   1142891.375000000   431817.5000000000   155588.7031250000   48339.75781250000   13836.41796875000   9672.368164062500   3775.141601562500   126235.2734375000
2008-09-03/15:14:23.393   18880.04492187500   28350.34375000000   41026.83203125000   63235.33984375000   139484.9687500000   267335.6875000000   537168.5000000000   926517.0000000000   1556235.750000000   2725334.250000000   4247659.000000000   6690416.000000000   9687695.000000000   13537404.00000000   17642136.00000000   21577510.00000000   24310598.00000000   22577280.00000000   17440562.00000000   12425460.00000000   8479896.000000000   6313759.500000000   4651460.000000000   2987582.000000000   1546298.375000000   664343.0000000000   278423.7500000000   64453.06640625000   9883.153320312500   11606.84277343750   5662.712890625000   178215.0625000000
2008-09-03/15:14:26.408   3146.670654296875   14175.15820312500   20513.38671875000   41102.90625000000   101443.3359375000   178222.6562500000   345317.9687500000   591927.5000000000   1037453.062500000   1677007.750000000   3185514.250000000   5395029.500000000   8586201.000000000   12408391.00000000   16247927.00000000   18697266.00000000   18847124.00000000   15130699.00000000   11887685.00000000   8371866.000000000   6564417.500000000   5215413.000000000   3967278.500000000   2444314.750000000   1344592.625000000   564688.5000000000   221100.5312500000   52368.08203125000   11859.78515625000   7737.893554687500   5662.712890625000   141086.6093750000
2008-09-03/15:14:29.424   25173.40429687500   15750.17773437500   63118.30468750000   63235.33984375000   114123.8593750000   203683.4062500000   460427.6875000000   746351.5000000000   1089329.625000000   2096320.250000000   3822782.500000000   6258595.500000000   9467383.000000000   13989055.00000000   19501458.00000000   23978476.00000000   26795144.00000000   24118730.00000000   19027716.00000000   13506715.00000000   9027247.000000000   6313759.500000000   4651460.000000000   2851762.250000000   1546298.375000000   664343.0000000000   237478.5625000000   64453.06640625000   15813.05078125000   7737.893554687500   3775.141601562500   193066.5000000000
2008-09-03/15:14:32.439   9440.015625000000   37800.48437500000   50494.59765625000   94853.22656250000   190207.4687500000   330988.5312500000   562749.0000000000   977993.6875000000   1504355.875000000   2620495.000000000   4460106.000000000   7122261.500000000   10569005.00000000   13763226.00000000   17177372.00000000   20617318.00000000   21330090.00000000   18981600.00000000   15589228.00000000   11074067.00000000   8206232.500000000   5764570.500000000   3967278.500000000   2580128.750000000   1277358.500000000   481643.9062500000   180155.5781250000   44311.43359375000   19766.31835937500   3868.945800781250  0.0000000000000000   133660.9375000000
2008-09-03/15:14:35.455   12586.69042968750   12600.13867187500   28403.16601562500   63235.33984375000   120464.1250000000   241874.7031250000   306948.4687500000   669139.0625000000   1037453.062500000   1886661.000000000   3822782.500000000   6042695.000000000   9467383.000000000   13085779.00000000   17177372.00000000   20137264.00000000   20833440.00000000   17954530.00000000   14002669.00000000   10263324.00000000   7385289.500000000   5489987.500000000   3830448.250000000   2172693.000000000   1075658.625000000   481643.9062500000   131021.8828125000   52368.08203125000   9883.153320312500   7737.893554687500   3775.141601562500   148512.2812500000
2008-09-03/15:14:38.471   25173.40429687500   37800.48437500000   44182.75390625000   56911.78125000000   133144.6875000000   254605.1875000000   370897.7187500000   617664.6250000000   1037453.062500000   1781833.625000000   3291721.750000000   5610912.000000000   9247078.000000000   13311588.00000000   17177372.00000000   21097400.00000000   21330090.00000000   18981600.00000000   14795914.00000000   11344330.00000000   8206232.500000000   5764570.500000000   4240945.000000000   2580128.750000000   1344592.625000000   564688.5000000000   253856.6093750000   56396.41015625000   13836.41796875000   1934.472778320313   3775.141601562500   126235.2734375000
2008-09-03/15:14:41.486   22026.72460937500   37800.48437500000   63118.30468750000   126471.2500000000   196547.7968750000   356449.8125000000   537168.5000000000   977993.6875000000   1608116.125000000   3144707.250000000   4885019.000000000   7770076.500000000   10789348.00000000   13537404.00000000   15783245.00000000   16777658.00000000   16364875.00000000   13590806.00000000   10830377.00000000   8371866.000000000   6564417.500000000   4940846.500000000   3556793.500000000   2172693.000000000   1277358.500000000   564688.5000000000   188344.5468750000   44311.43359375000   5929.890625000000  0.0000000000000000   3775.141601562500   111383.9687500000
2008-09-03/15:14:44.502   17306.70507812500   28350.34375000000   37870.91406250000   82206.05468750000   139484.9687500000   305527.3125000000   486007.8750000000   977993.6875000000   1556235.750000000   2830175.250000000   4672559.500000000   7338193.500000000   10128337.00000000   13085779.00000000   16712637.00000000   18217324.00000000   17357688.00000000   14874032.00000000   11359016.00000000   8912244.000000000   6838033.500000000   5215413.000000000   3830448.250000000   2308502.750000000   1277358.500000000   597906.5625000000   155588.7031250000   48339.75781250000   31626.13085937500   7737.893554687500   1887.570556640625   163363.6718750000
2008-09-03/15:14:47.517   7866.679199218750   15750.17773437500   34714.99609375000   75882.47656250000   88762.84375000000   229144.2500000000   383687.6562500000   540453.6250000000   1037453.062500000   1991489.875000000   3397930.750000000   5610912.000000000   8145647.500000000   11731061.00000000   15318589.00000000   18217324.00000000   18847124.00000000   16927578.00000000   13473878.00000000   9993093.000000000   7111657.500000000   5215413.000000000   3967278.500000000   2444314.750000000   1479062.625000000   597906.5625000000   221100.5312500000   52368.08203125000   15813.05078125000   3868.945800781250   3775.141601562500   155937.9687500000
2008-09-03/15:14:50.533   25173.40429687500   28350.34375000000   25247.25390625000   56911.78125000000   82422.60156250000   171857.4843750000   281368.9062500000   488980.0937500000   985576.8750000000   1677007.750000000   3291721.750000000   5610912.000000000   8586201.000000000   12634181.00000000   16247927.00000000   19177238.00000000   19840224.00000000   16927578.00000000   13209493.00000000   9993093.000000000   7658929.000000000   5764570.500000000   4377781.500000000   2715944.500000000   1344592.625000000   664343.0000000000   237478.5625000000   60424.73828125000   15813.05078125000   9672.368164062500   3775.141601562500   141086.6093750000
2008-09-03/15:14:53.548   15733.36718750000   15750.17773437500   34714.99609375000   82206.05468750000   133144.6875000000   241874.7031250000   396477.5937500000   746351.5000000000   1244961.625000000   1991489.875000000   3610353.750000000   5610912.000000000   7925380.000000000   11279541.00000000   15318589.00000000   18217324.00000000   19343660.00000000   18981600.00000000   14531492.00000000   11344330.00000000   8206232.500000000   6039161.000000000   4377781.500000000   2851762.250000000   1680771.125000000   631124.7500000000   229289.5312500000   72509.73437500000   7906.521972656250   15475.79394531250   3775.141601562500   111383.9687500000
2008-09-03/15:14:56.564   28320.08789062500   25200.30273437500   31559.08398437500   69558.91406250000   101443.3437500000   254605.2031250000   434847.6250000000   772089.1875000000   1244961.750000000   2410820.750000000   4247659.000000000   6690417.000000000   10128338.00000000   13311589.00000000   16712638.00000000   18697268.00000000   16861268.00000000   14617373.00000000   11359017.00000000   9182445.000000000   7111658.000000000   5215413.500000000   3693620.250000000   2444315.000000000   1344592.750000000   531470.6250000000   188344.5625000000   52368.08593750000   15813.05175781250   5803.419921875000   7550.285644531250   133660.9531250000
2008-09-03/15:14:59.579   20453.38281250000   25200.29882812500   44182.75000000000   75882.46875000000   107783.5859375000   241874.6875000000   409267.5312500000   669139.0625000000   1296839.625000000   2201152.000000000   4035217.250000000   6258595.000000000   8806486.000000000   11956830.00000000   15318588.00000000   17257518.00000000   17357688.00000000   14874030.00000000   12152031.00000000   9452652.000000000   7385288.500000000   5764570.000000000   4377781.000000000   2715944.250000000   1411827.250000000   631124.6875000000   188344.5312500000   44311.42968750000   11859.78417968750   5803.418945312500  0.0000000000000000   141086.5937500000
2008-09-03/15:15:02.595   14160.02929687500   22050.25781250000   50494.59765625000   44264.67968750000   114123.8593750000   203683.4062500000   409267.5625000000   772089.1250000000   1348718.250000000   2620495.000000000   4672559.500000000   7122261.500000000   10128337.00000000   13763226.00000000   16712637.00000000   19177238.00000000   18847124.00000000   15644056.00000000   12416386.00000000   9722869.000000000   7385289.500000000   5215413.000000000   4104111.000000000   2444314.750000000   1344592.625000000   597906.5625000000   180155.5781250000   60424.73828125000   15813.05078125000   5803.419433593750   5662.712890625000   141086.6093750000
2008-09-03/15:15:05.610   14160.02929687500   12600.13867187500   28403.16601562500   56911.78125000000   95103.08593750000   190953.0312500000   358107.8437500000   591927.5000000000   933701.0625000000   1991489.875000000   3822782.500000000   6690416.000000000   10128337.00000000   13989055.00000000   18106926.00000000   20617318.00000000   21826770.00000000   17954530.00000000   13473878.00000000   9722869.000000000   7658929.000000000   5489987.500000000   3830448.250000000   2308502.750000000   1277358.500000000   597906.5625000000   171966.6093750000   36254.79296875000   9883.153320312500   9672.368164062500   5662.712890625000   118809.6171875000
2008-09-03/15:15:08.626   25173.40429687500   12600.13867187500   31559.08203125000   69558.90625000000   120464.1250000000   254605.1875000000   370897.7187500000   669139.0625000000   1296839.750000000   2515657.000000000   4672559.500000000   7554132.000000000   10789348.00000000   14214890.00000000   18106926.00000000   20137264.00000000   19840224.00000000   16414147.00000000   12416386.00000000   9722869.000000000   6838033.500000000   5215413.000000000   3693619.750000000   2172693.000000000   1210124.625000000   564688.5000000000   147399.7500000000   64453.06640625000   15813.05078125000   3868.945800781250   9437.857421875000   133660.9375000000
2008-09-03/15:15:11.642   18880.04492187500   18900.21679687500   31559.08203125000   56911.78125000000   107783.5937500000   197318.2187500000   383687.6562500000   643401.8125000000   1193084.000000000   2515657.000000000   4885019.000000000   7986027.500000000   12111543.00000000   16247701.00000000   19966354.00000000   21577510.00000000   20833440.00000000   17954530.00000000   13738270.00000000   9993093.000000000   7658929.000000000   5489987.500000000   3693619.750000000   2104788.750000000   1142891.375000000   498252.7812500000   114644.0468750000   52368.08203125000   11859.78515625000   13541.31835937500   9437.857421875000   141086.6093750000
2008-09-03/15:15:14.657   17306.70507812500   9450.102539062500   50494.59765625000   69558.90625000000   82422.60156250000   190953.0312500000   370897.7187500000   694876.4375000000   1193084.000000000   2305985.500000000   4460106.000000000   7338193.500000000   10789348.00000000   15344164.00000000   19966354.00000000   23978476.00000000   25304330.00000000   22063522.00000000   16911570.00000000   12425460.00000000   8753567.000000000   6039161.000000000   4240945.000000000   2444314.750000000   1277358.500000000   498252.7812500000   155588.7031250000   44311.43359375000   21742.95312500000   7737.893554687500   3775.141601562500   148512.2812500000
2008-09-03/15:15:17.673   4720.006347656250   11025.12011718750   20513.38671875000   41102.90625000000   88762.84375000000   159127.1562500000   306948.4687500000   566190.5000000000   933701.0625000000   1991489.875000000   3397930.750000000   6258595.500000000   9247078.000000000   13537404.00000000   18106926.00000000   22537814.00000000   24807450.00000000   22577280.00000000   16911570.00000000   11344330.00000000   7932577.000000000   5764570.500000000   4240945.000000000   2580128.750000000   1210124.625000000   465035.0625000000   147399.7500000000   96679.77343750000   29649.49414062500   5803.419433593750  0.0000000000000000   193066.5000000000
2008-09-03/15:15:20.688   14160.02929687500   15750.17773437500   47338.67578125000   44264.67968750000   38041.08203125000   127301.4453125000   281368.9062500000   437506.9062500000   881825.5625000000   1781833.625000000   3610353.750000000   6258595.500000000   9687695.000000000   13763226.00000000   17642136.00000000   21097400.00000000   21330090.00000000   18468050.00000000   13473878.00000000   9722869.000000000   7111657.500000000   5489987.500000000   3693619.750000000   2172693.000000000   1210124.625000000   564688.5000000000   204722.5312500000   80566.40625000000   39532.67968750000   19344.74609375000   5662.712890625000   118809.6171875000
2008-09-03/15:15:23.704   11013.35351562500   17325.19726562500   28403.16601562500   47426.45312500000   63401.91406250000   120936.3125000000   268579.1875000000   411770.4687500000   804013.0625000000   1572183.500000000   3079308.250000000   5395029.500000000   9026779.000000000   13763226.00000000   19036586.00000000   24458752.00000000   27292138.00000000   25146514.00000000   18498634.00000000   12155165.00000000   7932577.000000000   5489987.500000000   3967278.500000000   2308502.750000000   1210124.625000000   481643.9062500000   253856.6093750000   88623.08593750000   19766.31835937500   3868.945800781250   11325.42968750000   148512.2812500000
2008-09-03/15:15:26.719   12586.69042968750   28350.34375000000   50494.59765625000   82206.05468750000   120464.1250000000   254605.1875000000   409267.5625000000   823564.6875000000   1504355.875000000   2515657.000000000   4672559.500000000   7338193.500000000   10569005.00000000   14440732.00000000   18571742.00000000   21577510.00000000   21826770.00000000   18468050.00000000   15060345.00000000   9993093.000000000   7385289.500000000   5764570.500000000   4104111.000000000   2444314.750000000   1277358.500000000   564688.5000000000   229289.5312500000   64453.06640625000   7906.521972656250   3868.945800781250   9437.857421875000   133660.9375000000
2008-09-03/15:15:29.735   25173.40429687500   20475.23828125000   47338.67578125000   50588.22656250000   139484.9687500000   241874.7031250000   409267.5625000000   823564.6875000000   1452476.250000000   2410820.500000000   4247659.000000000   6690416.000000000   9467383.000000000   13311588.00000000   17177372.00000000   20617318.00000000   21826770.00000000   19495180.00000000   14267077.00000000   10263324.00000000   7658929.000000000   5489987.500000000   4104111.000000000   2444314.750000000   1277358.500000000   531470.5625000000   147399.7500000000   48339.75781250000   11859.78515625000   17410.26953125000   5662.712890625000   126235.2734375000
2008-09-03/15:15:32.750   17306.70507812500   14175.15820312500   31559.08203125000   47426.45312500000   82422.60156250000   165492.3281250000   332528.0937500000   617664.6250000000   1037453.062500000   2096320.250000000   3822782.500000000   6474503.000000000   9687695.000000000   14440732.00000000   18571742.00000000   22057648.00000000   23813774.00000000   22063522.00000000   16911570.00000000   11884879.00000000   8206232.500000000   6039161.000000000   4377781.500000000   2580128.750000000   1546298.375000000   631124.7500000000   229289.5312500000   64453.06640625000   13836.41796875000   7737.893554687500   1887.570556640625   133660.9375000000
2008-09-03/15:15:35.766   11013.35351562500   28350.34375000000   28403.16601562500   50588.22656250000   107783.5937500000   184587.8437500000   306948.4687500000   488980.0937500000   829950.5000000000   1677007.750000000   3291721.750000000   6042695.000000000   9026779.000000000   13763226.00000000   18571742.00000000   23498228.00000000   26298176.00000000   24632606.00000000   18498634.00000000   13236389.00000000   9300934.000000000   6588365.500000000   4651460.000000000   2851762.250000000   1411827.375000000   631124.7500000000   212911.5156250000   52368.08203125000   25696.22265625000   9672.368164062500   3775.141601562500   170789.3593750000
2008-09-03/15:15:38.781   25173.40429687500   20475.23828125000   20513.38671875000   50588.22656250000   101443.3359375000   165492.3281250000   319738.2812500000   617664.6250000000   985576.8750000000   1886661.000000000   3610353.750000000   6474503.000000000   10348668.00000000   14440732.00000000   19036586.00000000   23018006.00000000   23316980.00000000   20522428.00000000   15060345.00000000   10263324.00000000   7385289.500000000   5764570.500000000   4104111.000000000   2444314.750000000   1277358.500000000   564688.5000000000   188344.5468750000   40283.11328125000   23719.58593750000   3868.945800781250   3775.141601562500   163363.6718750000
2008-09-03/15:15:41.797   22026.72460937500   22050.25781250000   44182.75390625000   63235.33984375000   158505.8593750000   241874.7031250000   434847.5625000000   720613.9375000000   1400597.000000000   2620495.000000000   4885019.000000000   7986027.500000000   11891161.00000000   15795920.00000000   21361208.00000000   24939058.00000000   25304330.00000000   21036096.00000000   15589228.00000000   11344330.00000000   8479896.000000000   6039161.000000000   4377781.500000000   2580128.750000000   1210124.625000000   531470.5625000000   171966.6093750000   40283.11328125000   11859.78515625000   3868.945800781250   5662.712890625000   126235.2734375000
2008-09-03/15:15:44.813   12586.69042968750   15750.17773437500   44182.75390625000   82206.05468750000   88762.84375000000   254605.1875000000   409267.5625000000   823564.6875000000   1556235.750000000   2725334.250000000   4885019.000000000   7554132.000000000   10569005.00000000   13989055.00000000   16712637.00000000   18217324.00000000   18847124.00000000   16927578.00000000   12680747.00000000   9722869.000000000   7658929.000000000   5489987.500000000   3830448.250000000   2172693.000000000   1142891.375000000   465035.0625000000   106455.1328125000   36254.79296875000   5929.890625000000   11606.84277343750   11325.42968750000   148512.2812500000
2008-09-03/15:15:47.828   11013.35351562500   12600.13867187500   22091.34179687500   41102.90625000000   101443.3359375000   159127.1562500000   268579.1875000000   463243.4375000000   778075.7500000000   1624595.500000000   3079308.250000000   5179153.500000000   8365920.500000000   13085779.00000000   18106926.00000000   21097400.00000000   20833440.00000000   16927578.00000000   11887685.00000000   8912244.000000000   6838033.500000000   4940846.500000000   3693619.750000000   2104788.750000000   1042042.437500000   415208.7812500000   122832.9609375000   44311.43359375000   9883.153320312500   23213.70117187500   7550.284667968750   141086.6093750000
2008-09-03/15:15:50.844   6293.342773437500   11025.12011718750   20513.38671875000   44264.67968750000   76082.36718750000   108206.0781250000   172656.8750000000   283089.6562500000   596517.2500000000   995676.6875000000   1698769.250000000   3452370.250000000   6824140.500000000   11505298.00000000   17177372.00000000   23498228.00000000   26298176.00000000   25660448.00000000   19556828.00000000   14047389.00000000   9574629.000000000   6313759.500000000   4377781.500000000   2715944.500000000   1277358.500000000   465035.0625000000   188344.5468750000   40283.11328125000   27672.85742187500   17410.26953125000   13213.00292968750   163363.6718750000
2008-09-03/15:15:53.859   12586.69042968750   12600.13867187500   23669.29687500000   41102.90625000000   50721.48828125000   114571.1953125000   217420.4531250000   386034.1250000000   778075.7500000000   1414949.750000000   2760699.250000000   4963284.000000000   7925380.000000000   11956831.00000000   16247927.00000000   20137264.00000000   23316980.00000000   21036096.00000000   15853681.00000000   11074067.00000000   7932577.000000000   5764570.500000000   4651460.000000000   2715944.500000000   1277358.500000000   531470.5625000000   171966.6093750000   80566.40625000000   25696.22265625000   13541.31835937500   1887.570556640625   148512.2812500000
2008-09-03/15:15:56.875   25173.40234375000   31500.38671875000   56806.44531250000   88529.63281250000   158505.8437500000   305527.2812500000   537168.5000000000   1029470.687500000   1763759.250000000   3144707.000000000   5097484.500000000   7770076.000000000   10569004.00000000   14892434.00000000   19966352.00000000   25419388.00000000   27789160.00000000   25660446.00000000   18498632.00000000   11884878.00000000   7932576.000000000   5489987.500000000   3693619.500000000   2172692.750000000   974810.2500000000   431817.4687500000   188344.5312500000   52368.07812500000   21742.95117187500   9672.367187500000   1887.570434570313   170789.3437500000
2008-09-03/15:15:59.890   9440.016601562500   25200.30273437500   44182.75781250000   75882.48437500000   114123.8671875000   241874.7187500000   460427.7187500000   875040.7500000000   1400597.125000000   2725334.500000000   4460106.500000000   6906336.500000000   10128338.00000000   13989056.00000000   18106928.00000000   21097402.00000000   21330092.00000000   19495180.00000000   15060346.00000000   10803812.00000000   7658929.500000000   5489988.000000000   3556793.750000000   2104788.750000000   1008426.375000000   465035.1250000000   188344.5625000000   60424.74218750000   11859.78613281250   3868.946289062500   3775.141845703125   141086.6250000000
2008-09-03/15:16:02.906   15733.36621093750   28350.34179687500   25247.25195312500   69558.89843750000   88762.83593750000   197318.2031250000   319738.2500000000   566190.5000000000   1089329.625000000   2096320.125000000   3610353.250000000   5826799.500000000   8586200.000000000   12634180.00000000   17642134.00000000   22057646.00000000   25801236.00000000   25146512.00000000   19027714.00000000   13236388.00000000   9027246.000000000   6313759.000000000   4240945.000000000   2580128.500000000   1344592.625000000   664342.9375000000   245667.5625000000   72509.72656250000   13836.41699218750   11606.84179687500   3775.141357421875   207917.9375000000
2008-09-03/15:16:05.921   18880.04492187500   15750.17773437500   47338.67578125000   50588.22656250000   82422.60156250000   190953.0312500000   345317.9687500000   591927.5000000000   985576.8750000000   1781833.625000000   3291721.750000000   5179153.500000000   8145647.500000000   11279541.00000000   15783245.00000000   19657236.00000000   21826770.00000000   21036096.00000000   17440562.00000000   13506715.00000000   9848332.000000000   7137602.000000000   4925146.500000000   2987582.000000000   1613534.500000000   697561.4375000000   221100.5312500000   52368.08203125000   15813.05078125000   9672.368164062500   1887.570556640625   163363.6718750000
2008-09-03/15:16:08.937   9440.015625000000   34650.43750000000   69430.16406250000   88529.64062500000   114123.8593750000   267335.6875000000   409267.5625000000   694876.4375000000   1296839.750000000   2305985.500000000   3822782.500000000   6042695.000000000   8806487.000000000   12859977.00000000   17177372.00000000   20617318.00000000   21330090.00000000   18981600.00000000   15589228.00000000   11074067.00000000   8206232.500000000   6313759.500000000   4377781.500000000   2987582.000000000   1546298.375000000   763998.6250000000   278423.7500000000   96679.77343750000   25696.22265625000   9672.368164062500   3775.141601562500   193066.5000000000
2008-09-03/15:16:11.952   22026.72460937500   44100.58593750000   56806.44921875000   82206.05468750000   164846.1718750000   305527.3125000000   537168.5000000000   875040.6875000000   1504355.875000000   2620495.000000000   4247659.000000000   6690416.000000000   9467383.000000000   12634181.00000000   15318589.00000000   16777658.00000000   16364875.00000000   14104074.00000000   11094692.00000000   8371866.000000000   6838033.500000000   4940846.500000000   3830448.250000000   2715944.500000000   1344592.625000000   531470.5625000000   204722.5312500000   56396.41015625000   21742.95312500000   5803.419433593750   5662.712890625000   126235.2734375000
2008-09-03/15:16:14.968   17306.70507812500   25200.30078125000   34714.99609375000   69558.90625000000   120464.1250000000   241874.7031250000   511588.1562500000   823564.6875000000   1452476.250000000   2830175.250000000   4672559.500000000   7122261.500000000   9908013.000000000   13537404.00000000   16712637.00000000   19177238.00000000   19343660.00000000   16414147.00000000   12945116.00000000   9993093.000000000   8206232.500000000   6039161.000000000   4377781.500000000   2987582.000000000   1680771.125000000   697561.4375000000   262045.6562500000   44311.43359375000   21742.95312500000   5803.419433593750   7550.284667968750   148512.2812500000
2008-09-03/15:16:17.984   18880.04492187500   7875.083984375000   47338.67578125000   75882.47656250000   114123.8593750000   229144.2500000000   434847.5625000000   669139.0625000000   1193084.000000000   1991489.875000000   3397930.750000000   5395029.500000000   8365920.500000000   11505298.00000000   15783245.00000000   19657236.00000000   20833440.00000000   18981600.00000000   16382611.00000000   12155165.00000000   8753567.000000000   6588365.500000000   4651460.000000000   3123403.750000000   1815246.000000000   797217.3750000000   294801.9062500000   64453.06640625000   15813.05078125000   19344.74609375000   13213.00292968750   170789.3593750000
2008-09-03/15:16:20.999   17306.70507812500   23625.27929687500   34714.99609375000   50588.22656250000   114123.8593750000   216413.8125000000   383687.6562500000   720613.9375000000   1193084.000000000   2201152.250000000   4035217.500000000   6906336.000000000   9908013.000000000   13989055.00000000   16712637.00000000   18217324.00000000   16364875.00000000   14104074.00000000   10301768.00000000   8371866.000000000   6017209.000000000   4940846.500000000   3693619.750000000   2444314.750000000   1411827.375000000   631124.7500000000   188344.5468750000   60424.73828125000   19766.31835937500   3868.945800781250   5662.712890625000   118809.6171875000
2008-09-03/15:16:24.015   15733.36718750000   25200.30078125000   69430.16406250000   113824.0234375000   126804.4062500000   292796.7500000000   562749.0000000000   875040.6875000000   1763759.375000000   3039861.750000000   5522435.000000000   8201984.500000000   11230054.00000000   13989055.00000000   15783245.00000000   15818022.00000000   15124019.00000000   13334183.00000000   10566069.00000000   7831519.500000000   6290809.000000000   5215413.000000000   3830448.250000000   2444314.750000000   1344592.625000000   664343.0000000000   245667.5781250000   60424.73828125000   23719.58593750000   7737.893554687500   1887.570556640625   103958.3203125000
2008-09-03/15:16:27.030   18880.04492187500   25200.30078125000   56806.44921875000   82206.05468750000   139484.9687500000   229144.2500000000   409267.5625000000   797826.8750000000   1400597.000000000   2515657.000000000   4035217.500000000   6258595.500000000   9026779.000000000   12182608.00000000   14853960.00000000   16777658.00000000   16861268.00000000   15130699.00000000   11623347.00000000   8912244.000000000   6838033.500000000   5215413.000000000   4240945.000000000   2851762.250000000   1613534.500000000   697561.4375000000   253856.6093750000   56396.41015625000   25696.22265625000   5803.419433593750   3775.141601562500   133660.9375000000
2008-09-03/15:16:30.046   18880.04492187500   11025.12011718750   25247.25390625000   50588.22656250000   126804.4062500000   216413.8125000000   370897.7187500000   643401.8125000000   1244961.625000000   2201152.250000000   3822782.500000000   5826800.000000000   8586201.000000000   11731061.00000000   15783245.00000000   17737408.00000000   18350616.00000000   16414147.00000000   12945116.00000000   9182444.000000000   7111657.500000000   5764570.500000000   4240945.000000000   2715944.500000000   1479062.625000000   597906.5625000000   204722.5312500000   72509.73437500000   15813.05078125000   13541.31835937500   3775.141601562500   103958.3203125000
2008-09-03/15:16:33.061   7866.679199218750   22050.25781250000   23669.29687500000   63235.33984375000   107783.5937500000   190953.0312500000   345317.9687500000   591927.5000000000   1089329.625000000   1991489.875000000   3397930.750000000   5179153.500000000   7705119.500000000   10376578.00000000   13692506.00000000   17257520.00000000   17854138.00000000   16157443.00000000   12152032.00000000   8912244.000000000   6838033.500000000   4940846.500000000   3693619.750000000   2308502.750000000   1277358.500000000   631124.7500000000   229289.5312500000   40283.11328125000   15813.05078125000   5803.419433593750  0.0000000000000000   141086.6093750000
2008-09-03/15:16:36.077   7866.679199218750   28350.34375000000   31559.08203125000   56911.78125000000   82422.60156250000   203683.4062500000   319738.2812500000   591927.5000000000   1037453.062500000   1781833.625000000   3185514.250000000   5395029.500000000   8365920.500000000   11279541.00000000   14157067.00000000   16297826.00000000   16861268.00000000   14360719.00000000   10566069.00000000   8101688.500000000   5743616.500000000   4254464.000000000   3146326.000000000   2172693.000000000   1075658.625000000   498252.7812500000   139210.8125000000   52368.08203125000   13836.41796875000   5803.419433593750   7550.284667968750   155937.9687500000
2008-09-03/15:16:39.092   12586.69042968750   9450.102539062500   34714.99609375000   69558.90625000000   88762.84375000000   203683.4062500000   383687.6562500000   669139.0625000000   1141206.625000000   2305985.500000000   4035217.500000000   6258595.500000000   9247078.000000000   11956831.00000000   14621656.00000000   16297826.00000000   15868511.00000000   13847436.00000000   10566069.00000000   8642051.000000000   6564417.500000000   5489987.500000000   4240945.000000000   2444314.750000000   1479062.625000000   631124.7500000000   245667.5781250000   72509.73437500000   5929.890625000000   7737.893554687500   7550.284667968750   126235.2734375000
2008-09-03/15:16:42.108   14160.02929687500   31500.39062500000   56806.44921875000   63235.33984375000   126804.4062500000   216413.8125000000   345317.9687500000   669139.0625000000   1141206.625000000   2096320.250000000   3610353.750000000   5826800.000000000   8806487.000000000   12182608.00000000   15318589.00000000   18217324.00000000   18847124.00000000   16414147.00000000   13209493.00000000   9722869.000000000   7111657.500000000   5764570.500000000   4377781.500000000   2851762.250000000   1613534.500000000   730779.9375000000   278423.7500000000   64453.06640625000   11859.78515625000   5803.419433593750   7550.284667968750   163363.6718750000
2008-09-03/15:16:45.123   15733.36718750000   18900.21679687500   50494.59765625000   63235.33984375000   107783.5937500000   203683.4062500000   358107.8437500000   694876.4375000000   1141206.625000000   2201152.250000000   4035217.500000000   6258595.500000000   9026779.000000000   12182608.00000000   16712637.00000000   19177238.00000000   19343660.00000000   18468050.00000000   14795914.00000000   11344330.00000000   8479896.000000000   6039161.000000000   4651460.000000000   2987582.000000000   1815246.000000000   763998.6250000000   237478.5625000000   72509.73437500000   23719.58593750000   7737.893554687500   5662.712890625000   141086.6093750000
2008-09-03/15:16:48.139   18880.04492187500   22050.25781250000   34714.99609375000   56911.78125000000   114123.8593750000   216413.8125000000   396477.5937500000   591927.5000000000   1244961.625000000   2201152.250000000   4035217.500000000   6474503.000000000   9026779.000000000   13085779.00000000   16712637.00000000   19657236.00000000   19840224.00000000   17441040.00000000   13209493.00000000   10263324.00000000   7932577.000000000   5489987.500000000   4104111.000000000   2715944.500000000   1680771.125000000   730779.9375000000   278423.7500000000   80566.40625000000   25696.22265625000   5803.419433593750   5662.712890625000   155937.9687500000
2008-09-03/15:16:51.155   14160.02929687500   31500.39062500000   31559.08203125000   69558.90625000000   88762.84375000000   184587.8437500000   345317.9687500000   643401.8125000000   985576.8750000000   2096320.250000000   3610353.750000000   6042695.000000000   8806487.000000000   12634181.00000000   16712637.00000000   18217324.00000000   18350616.00000000   15644056.00000000   12416386.00000000   9452653.000000000   6838033.500000000   4940846.500000000   3556793.500000000   2308502.750000000   1277358.500000000   564688.5000000000   163777.6562500000   44311.43359375000   5929.890625000000   9672.368164062500   5662.712890625000   118809.6171875000
2008-09-03/15:16:54.170   17306.70507812500   20475.23828125000   44182.75390625000   56911.78125000000   120464.1250000000   159127.1562500000   345317.9687500000   514716.8125000000   1037453.062500000   1991489.875000000   3822782.500000000   6474503.000000000   9467383.000000000   13085779.00000000   16247927.00000000   19657236.00000000   20833440.00000000   16927578.00000000   13209493.00000000   9722869.000000000   6838033.500000000   5215413.000000000   3556793.500000000   2172693.000000000   1344592.625000000   564688.5000000000   196533.5312500000   64453.06640625000   23719.58593750000   7737.893554687500   15100.57617187500   111383.9687500000
2008-09-03/15:16:57.186   15733.36718750000   11025.12011718750   37870.91406250000   75882.47656250000   107783.5937500000   203683.4062500000   306948.4687500000   694876.4375000000   1141206.625000000   1886661.000000000   3610353.750000000   6042695.000000000   9026779.000000000   12859977.00000000   16712637.00000000   20137264.00000000   21330090.00000000   18981600.00000000   14531492.00000000   11074067.00000000   7932577.000000000   6039161.000000000   4240945.000000000   2444314.750000000   1344592.625000000   631124.7500000000   229289.5312500000   88623.08593750000   23719.58593750000   15475.79394531250   5662.712890625000   155937.9687500000
2008-09-03/15:17:00.201   11013.35253906250   25200.29882812500   31559.07812500000   63235.33593750000   95103.07812500000   203683.3906250000   345317.9375000000   566190.5000000000   985576.8125000000   2096320.125000000   3822782.250000000   6042694.500000000   8806486.000000000   12408390.00000000   16247926.00000000   19177236.00000000   19840222.00000000   17954528.00000000   13473877.00000000   9722868.000000000   6838033.000000000   4940846.000000000   3693619.500000000   2308502.750000000   1344592.625000000   597906.5000000000   171966.5937500000   48339.75390625000   13836.41699218750   3868.945556640625   11325.42871093750   126235.2656250000
2008-09-03/15:17:03.217   15733.36718750000   15750.17773437500   22091.34179687500   41102.90625000000   88762.84375000000   127301.4453125000   242999.7656250000   488980.0937500000   829950.5000000000   1572183.500000000   2973103.750000000   4963284.000000000   7705119.500000000   11053790.00000000   15318589.00000000   19657236.00000000   21330090.00000000   19495180.00000000   15589228.00000000   11074067.00000000   8206232.500000000   5764570.500000000   4104111.000000000   2580128.750000000   1344592.625000000   631124.7500000000   221100.5312500000   56396.41015625000   3953.260009765625   9672.368164062500   1887.570556640625   155937.9687500000
2008-09-03/15:17:06.232   18880.04492187500   18900.21679687500   41026.83203125000   56911.78125000000   101443.3359375000   165492.3281250000   358107.8437500000   617664.6250000000   1193084.000000000   2096320.250000000   3397930.750000000   5179153.500000000   7484865.000000000   11053790.00000000   15318589.00000000   19657236.00000000   21826770.00000000   21036096.00000000   16647087.00000000   11884879.00000000   8753567.000000000   6313759.500000000   4377781.500000000   2851762.250000000   1613534.500000000   697561.4375000000   278423.7500000000   64453.06640625000   21742.95312500000   9672.368164062500   3775.141601562500   178215.0625000000
2008-09-03/15:17:09.248   9440.015625000000   28350.34375000000   50494.59765625000   75882.47656250000   133144.6875000000   241874.7031250000   409267.5625000000   746351.5000000000   1348718.250000000   2410820.500000000   4247659.000000000   6690416.000000000   9247078.000000000   12408391.00000000   14621656.00000000   15818022.00000000   15372176.00000000   13334183.00000000   10830377.00000000   8371866.000000000   6564417.500000000   5215413.000000000   3967278.500000000   2444314.750000000   1479062.625000000   664343.0000000000   212911.5156250000   40283.11328125000   13836.41796875000   5803.419433593750   5662.712890625000   163363.6718750000
2008-09-03/15:17:12.263   12586.69042968750   25200.30078125000   31559.08203125000   56911.78125000000   88762.84375000000   184587.8437500000   332528.0937500000   514716.8125000000   933701.0625000000   1886661.000000000   3291721.750000000   5395029.500000000   8145647.500000000   11505298.00000000   15318589.00000000   18697266.00000000   20336818.00000000   19495180.00000000   15853681.00000000   11344330.00000000   8206232.500000000   6313759.500000000   4377781.500000000   2851762.250000000   1613534.500000000   664343.0000000000   188344.5468750000   64453.06640625000   13836.41796875000   3868.945800781250   5662.712890625000   141086.6093750000
2008-09-03/15:17:15.279   17306.70507812500   17325.19726562500   28403.16601562500   69558.90625000000   69742.14062500000   190953.0312500000   332528.0937500000   540453.6250000000   985576.8750000000   1781833.625000000   3291721.750000000   5179153.500000000   8145647.500000000   11505298.00000000   15318589.00000000   18697266.00000000   20833440.00000000   18981600.00000000   15589228.00000000   11074067.00000000   8206232.500000000   6313759.500000000   4377781.500000000   2851762.250000000   1680771.125000000   730779.9375000000   204722.5312500000   56396.41015625000   13836.41796875000   19344.74609375000   7550.284667968750   155937.9687500000
2008-09-03/15:17:18.294   20453.38476562500   25200.30078125000   25247.25390625000   56911.78125000000   114123.8593750000   203683.4062500000   332528.0937500000   643401.8125000000   1193084.000000000   2096320.250000000   3610353.750000000   6474503.000000000   9247078.000000000   12859977.00000000   16712637.00000000   18697266.00000000   18350616.00000000   16414147.00000000   12945116.00000000   9452653.000000000   7111657.500000000   5215413.000000000   3830448.250000000   2715944.500000000   1546298.375000000   730779.9375000000   237478.5625000000   72509.73437500000   17789.68359375000   5803.419433593750   3775.141601562500   111383.9687500000
2008-09-03/15:17:21.310   6293.342773437500   25200.30078125000   41026.83203125000   82206.05468750000   120464.1250000000   254605.1875000000   396477.5937500000   746351.5000000000   1452476.250000000   2725334.250000000   4460106.000000000   6474503.000000000   8806487.000000000   11956831.00000000   15318589.00000000   17257520.00000000   17357688.00000000   15387374.00000000   12416386.00000000   9182444.000000000   7111657.500000000   5489987.500000000   4240945.000000000   2715944.500000000   1680771.125000000   730779.9375000000   237478.5625000000   72509.73437500000   11859.78515625000   5803.419433593750  0.0000000000000000   148512.2812500000
2008-09-03/15:17:24.326   18880.04492187500   15750.17773437500   44182.75390625000   63235.33984375000   120464.1250000000   216413.8125000000   409267.5625000000   772089.1250000000   1348718.250000000   2620495.000000000   4247659.000000000   6474503.000000000   9247078.000000000   12408391.00000000   14853960.00000000   17257520.00000000   17357688.00000000   14617372.00000000   11887685.00000000   8642051.000000000   6838033.500000000   5215413.000000000   3830448.250000000   2715944.500000000   1277358.500000000   597906.5625000000   229289.5312500000   48339.75781250000   13836.41796875000   15475.79394531250   11325.42968750000   96532.67968750000
2008-09-03/15:17:27.341   15733.36718750000   12600.13867187500   23669.29687500000   50588.22656250000   95103.08593750000   140031.7187500000   268579.1875000000   463243.4375000000   881825.5625000000   1781833.625000000   3397930.750000000   5395029.500000000   8806487.000000000   12634181.00000000   16712637.00000000   20137264.00000000   20336818.00000000   18981600.00000000   14531492.00000000   9993093.000000000   7658929.000000000   5764570.500000000   4377781.500000000   2851762.250000000   1344592.625000000   564688.5000000000   212911.5156250000   60424.73828125000   11859.78515625000   1934.472778320313   1887.570556640625   133660.9375000000
2008-09-03/15:17:30.357   11013.35351562500   20475.23828125000   22091.34179687500   50588.22656250000   120464.1250000000   146396.8593750000   294158.6875000000   514716.8125000000   933701.0625000000   1624595.500000000   3079308.250000000   4963284.000000000   8145647.500000000   11731061.00000000   15318589.00000000   19177238.00000000   21330090.00000000   19495180.00000000   15060345.00000000   11074067.00000000   8206232.500000000   6039161.000000000   4651460.000000000   2851762.250000000   1546298.375000000   664343.0000000000   229289.5312500000   72509.73437500000   19766.31835937500   3868.945800781250   7550.284667968750   163363.6718750000
2008-09-03/15:17:33.372   25173.40429687500   31500.39062500000   34714.99609375000   75882.47656250000   120464.1250000000   178222.6562500000   306948.4687500000   566190.5000000000   933701.0625000000   1781833.625000000   3397930.750000000   6042695.000000000   9247078.000000000   12634181.00000000   15783245.00000000   17257520.00000000   16364875.00000000   14104074.00000000   10830377.00000000   7831519.500000000   6290809.000000000   5215413.000000000   4104111.000000000   2444314.750000000   1411827.375000000   664343.0000000000   212911.5156250000   56396.41015625000   17789.68359375000   11606.84277343750   9437.857421875000   118809.6171875000
2008-09-03/15:17:36.388   25173.40429687500   28350.34375000000   50494.59765625000   75882.47656250000   107783.5937500000   229144.2500000000   409267.5625000000   823564.6875000000   1296839.750000000   2620495.000000000   4460106.000000000   6690416.000000000   9247078.000000000   12182608.00000000   15318589.00000000   17257520.00000000   17854138.00000000   15130699.00000000   11623347.00000000   8642051.000000000   7111657.500000000   5764570.500000000   4240945.000000000   2580128.750000000   1479062.625000000   631124.7500000000   212911.5156250000   56396.41015625000   21742.95312500000   3868.945800781250   5662.712890625000   148512.2812500000
2008-09-03/15:17:39.403   23600.06445312500   18900.21679687500   44182.75390625000   63235.33984375000   120464.1250000000   254605.1875000000   511588.1562500000   823564.6875000000   1452476.250000000   2515657.000000000   4247659.000000000   6258595.500000000   9026779.000000000   11956831.00000000   14853960.00000000   17737408.00000000   17854138.00000000   16157443.00000000   13473878.00000000   9993093.000000000   7932577.000000000   5764570.500000000   4377781.500000000   2715944.500000000   1479062.625000000   631124.7500000000   221100.5312500000   80566.40625000000   25696.22265625000   7737.893554687500   5662.712890625000   126235.2734375000
2008-09-03/15:17:42.419   9440.015625000000   18900.21679687500   37870.91406250000   50588.22656250000   101443.3359375000   190953.0312500000   345317.9687500000   591927.5000000000   1141206.625000000   2096320.250000000   3397930.750000000   5395029.500000000   8145647.500000000   11956831.00000000   15783245.00000000   20137264.00000000   21826770.00000000   21036096.00000000   16382611.00000000   11884879.00000000   8479896.000000000   6862980.000000000   4925146.500000000   3259227.500000000   1882484.125000000   797217.3750000000   278423.7500000000   88623.08593750000   29649.49414062500   7737.893554687500   5662.712890625000   200492.2187500000
2008-09-03/15:17:45.434   6293.342773437500   15750.17773437500   31559.08203125000   47426.45312500000   88762.84375000000   133666.5781250000   294158.6875000000   488980.0937500000   933701.0625000000   1781833.625000000   2973103.750000000   4531563.000000000   7925380.000000000   11505298.00000000   15783245.00000000   20137264.00000000   22323478.00000000   20522428.00000000   15324783.00000000   11074067.00000000   7658929.000000000   5489987.500000000   4104111.000000000   2715944.500000000   1479062.625000000   730779.9375000000   221100.5312500000   64453.06640625000   15813.05078125000   1934.472778320313   3775.141601562500   148512.2812500000
2008-09-03/15:17:48.450   18880.04492187500   22050.25781250000   34714.99609375000   63235.33984375000   101443.3359375000   184587.8437500000   332528.0937500000   514716.8125000000   933701.0625000000   1781833.625000000   3610353.750000000   6042695.000000000   8586201.000000000   12182608.00000000   14853960.00000000   16777658.00000000   15868511.00000000   13847436.00000000   11094692.00000000   8912244.000000000   6290809.000000000   5215413.000000000   3419969.000000000   2444314.750000000   1411827.375000000   564688.5000000000   188344.5468750000   44311.43359375000   9883.153320312500   13541.31835937500   9437.857421875000   133660.9375000000
2008-09-03/15:17:51.465   15733.36718750000   15750.17773437500   47338.67578125000   69558.90625000000   126804.4062500000   229144.2500000000   409267.5625000000   669139.0625000000   1296839.750000000   2410820.500000000   4247659.000000000   6690416.000000000   9247078.000000000   12408391.00000000   15783245.00000000   18217324.00000000   19343660.00000000   17441040.00000000   14002669.00000000   11074067.00000000   8206232.500000000   6039161.000000000   4104111.000000000   2715944.500000000   1344592.625000000   564688.5000000000   237478.5625000000   40283.11328125000   11859.78515625000   7737.893554687500   7550.284667968750   126235.2734375000
2008-09-03/15:17:54.481   14160.02929687500   20475.23828125000   34714.99609375000   82206.05468750000   126804.4062500000   203683.4062500000   434847.5625000000   772089.1250000000   1452476.250000000   2725334.250000000   4885019.000000000   7554132.000000000   10348668.00000000   13763226.00000000   16247927.00000000   17737408.00000000   17357688.00000000   14617372.00000000   12416386.00000000   9722869.000000000   7385289.500000000   5764570.500000000   4240945.000000000   2580128.750000000   1411827.375000000   597906.5625000000   180155.5781250000   52368.08203125000   7906.521972656250   7737.893554687500   7550.284667968750   163363.6718750000
2008-09-03/15:17:57.496   11013.35253906250   22050.25585937500   34714.99609375000   47426.44921875000   95103.07812500000   197318.2031250000   383687.6250000000   746351.4375000000   1244961.625000000   2201152.000000000   4035217.250000000   6474502.500000000   9026778.000000000   12408390.00000000   15783244.00000000   18217322.00000000   17854136.00000000   16414146.00000000   13473877.00000000   9722868.000000000   7111657.000000000   5215412.500000000   3693619.500000000   2172692.750000000   1344592.625000000   597906.5000000000   155588.6875000000   64453.06250000000   11859.78417968750   5803.418945312500   5662.712402343750   118809.6093750000
2008-09-03/15:18:00.512   18880.04687500000   28350.34765625000   41026.83593750000   41102.91015625000   114123.8671875000   197318.2343750000   319738.2812500000   617664.6875000000   1089329.750000000   2096320.375000000   3822782.750000000   6258596.000000000   8806487.000000000   12408392.00000000   15783246.00000000   18697268.00000000   18847126.00000000   16414148.00000000   12416387.00000000   10263325.00000000   7385290.000000000   5215413.500000000   3693620.250000000   2172693.000000000   1210124.750000000   531470.6250000000   171966.6250000000   52368.08593750000   15813.05175781250   5803.419921875000   7550.285644531250   148512.2968750000
2008-09-03/15:18:03.528   11013.35253906250   47250.63281250000   25247.25195312500   56911.77734375000   69742.13281250000   184587.8281250000   294158.6562500000   566190.5000000000   985576.8125000000   1781833.500000000   3397930.500000000   5826799.500000000   8806486.000000000   12859976.00000000   17177372.00000000   20137262.00000000   21826768.00000000   19495178.00000000   15060344.00000000   11344329.00000000   8206232.000000000   5489987.500000000   3967278.250000000   2444314.500000000   1277358.375000000   564688.4375000000   171966.5937500000   44311.42968750000   17789.68359375000   7737.893066406250   5662.712402343750   155937.9531250000
2008-09-03/15:18:06.543   3146.670654296875   14175.15820312500   34714.99609375000   82206.05468750000   76082.36718750000   152762.0000000000   294158.6875000000   566190.5000000000   985576.8750000000   1781833.625000000   3185514.250000000   5610912.000000000   8806487.000000000   12408391.00000000   16247927.00000000   20617318.00000000   22820214.00000000   21036096.00000000   15589228.00000000   10803811.00000000   8206232.500000000   5764570.500000000   3967278.500000000   2580128.750000000   1277358.500000000   597906.5625000000   171966.6093750000   72509.73437500000   11859.78515625000   5803.419433593750   7550.284667968750   155937.9687500000
2008-09-03/15:18:09.559   14160.02929687500   22050.25781250000   47338.67578125000   63235.33984375000   101443.3359375000   197318.2187500000   358107.8437500000   566190.5000000000   1037453.062500000   1886661.000000000   3397930.750000000   6042695.000000000   9247078.000000000   13085779.00000000   16247927.00000000   19177238.00000000   18350616.00000000   15900746.00000000   12945116.00000000   8912244.000000000   6838033.500000000   4940846.500000000   3693619.750000000   2308502.750000000   1210124.625000000   564688.5000000000   163777.6562500000   44311.43359375000   19766.31835937500   7737.893554687500   5662.712890625000   148512.2812500000
2008-09-03/15:18:12.574   28320.08593750000   17325.19726562500   34714.99609375000   69558.90625000000   95103.08593750000   216413.8125000000   319738.2812500000   591927.5000000000   1037453.062500000   2096320.250000000   3822782.500000000   6474503.000000000   9247078.000000000   12634181.00000000   16247927.00000000   19177238.00000000   18847124.00000000   16927578.00000000   13738270.00000000   9452653.000000000   6838033.500000000   5215413.000000000   4104111.000000000   2444314.750000000   1277358.500000000   531470.5625000000   180155.5781250000   44311.43359375000   11859.78515625000   1934.472778320313   5662.712890625000   141086.6093750000
2008-09-03/15:18:15.590   23600.06445312500   37800.48437500000   41026.83203125000   63235.33984375000   133144.6875000000   267335.6875000000   409267.5625000000   926517.0000000000   1452476.250000000   2830175.250000000   4672559.500000000   6690416.000000000   9687695.000000000   13085779.00000000   16247927.00000000   19657236.00000000   20336818.00000000   17954530.00000000   13738270.00000000   10533564.00000000   7932577.000000000   5764570.500000000   3967278.500000000   2580128.750000000   1142891.375000000   531470.5625000000   196533.5312500000   56396.41015625000   9883.153320312500   7737.893554687500   13213.00292968750   155937.9687500000
2008-09-03/15:18:18.605   17306.70507812500   25200.30078125000   44182.75390625000   69558.90625000000   139484.9687500000   280066.2187500000   486007.8750000000   926517.0000000000   1556235.750000000   2725334.250000000   4672559.500000000   6906336.000000000   9908013.000000000   13311588.00000000   15783245.00000000   18217324.00000000   18847124.00000000   16414147.00000000   13473878.00000000   10263324.00000000   7658929.000000000   5489987.500000000   3967278.500000000   2308502.750000000   1142891.375000000   564688.5000000000   262045.6562500000   52368.08203125000   25696.22265625000  0.0000000000000000   9437.857421875000   126235.2734375000
2008-09-03/15:18:21.621   14160.02929687500   7875.083984375000   15779.52246093750   28455.83203125000   63401.91406250000   146396.8593750000   242999.7656250000   437506.9062500000   804013.0625000000   1519771.875000000   2973103.750000000   5179153.500000000   8145647.500000000   12182608.00000000   16712637.00000000   21577510.00000000   23316980.00000000   20522428.00000000   16382611.00000000   12155165.00000000   8479896.000000000   6039161.000000000   4240945.000000000   2580128.750000000   1344592.625000000   531470.5625000000   212911.5156250000   40283.11328125000   13836.41796875000  0.0000000000000000   7550.284667968750   133660.9375000000
2008-09-03/15:18:24.636   11013.35351562500   14175.15820312500   31559.08203125000   63235.33984375000   88762.84375000000   159127.1562500000   345317.9687500000   617664.6250000000   1037453.062500000   2096320.250000000   3397930.750000000   5826800.000000000   8365920.500000000   12408391.00000000   16247927.00000000   20137264.00000000   21330090.00000000   18981600.00000000   15589228.00000000   11614600.00000000   8753567.000000000   6039161.000000000   4240945.000000000   2715944.500000000   1479062.625000000   730779.9375000000   262045.6562500000   52368.08203125000   13836.41796875000   7737.893554687500   5662.712890625000   141086.6093750000
2008-09-03/15:18:27.652   11013.35351562500   25200.30078125000   44182.75390625000   88529.64062500000   139484.9687500000   280066.2187500000   486007.8750000000   875040.6875000000   1556235.750000000   2515657.000000000   4247659.000000000   6690416.000000000   9247078.000000000   13311588.00000000   17177372.00000000   19657236.00000000   19840224.00000000   17441040.00000000   13473878.00000000   10263324.00000000   7658929.000000000   5764570.500000000   4104111.000000000   2444314.750000000   1277358.500000000   631124.7500000000   163777.6562500000   60424.73828125000   27672.85742187500   5803.419433593750   16988.15039062500   133660.9375000000
2008-09-03/15:18:30.667   15733.36718750000   17325.19726562500   25247.25390625000   82206.05468750000   133144.6875000000   216413.8125000000   370897.7187500000   643401.8125000000   1141206.625000000   1991489.875000000   3610353.750000000   6042695.000000000   8806487.000000000   12634181.00000000   17177372.00000000   21577510.00000000   23813774.00000000   21549794.00000000   16647087.00000000   11884879.00000000   8206232.500000000   6039161.000000000   4240945.000000000   2444314.750000000   1142891.375000000   531470.5625000000   212911.5156250000   32226.47460937500   27672.85742187500   3868.945800781250   7550.284667968750   193066.5000000000
2008-09-03/15:18:33.683   11013.35351562500   20475.23828125000   34714.99609375000   50588.22656250000   114123.8593750000   203683.4062500000   332528.0937500000   540453.6250000000   1037453.062500000   1781833.625000000   3610353.750000000   5826800.000000000   9026779.000000000   13085779.00000000   16712637.00000000   19177238.00000000   18847124.00000000   16157443.00000000   12152032.00000000   9182444.000000000   6290809.000000000   4666287.500000000   3556793.500000000   2172693.000000000   1075658.625000000   465035.0625000000   171966.6093750000   36254.79296875000   15813.05078125000   9672.368164062500  0.0000000000000000   133660.9375000000
2008-09-03/15:18:36.699   4720.006347656250   28350.34375000000   34714.99609375000   50588.22656250000   114123.8593750000   203683.4062500000   345317.9687500000   643401.8125000000   1193084.000000000   2201152.250000000   4035217.500000000   6474503.000000000   9467383.000000000   13085779.00000000   17177372.00000000   19657236.00000000   19840224.00000000   17441040.00000000   13209493.00000000   9993093.000000000   7111657.500000000   5215413.000000000   3556793.500000000   2308502.750000000   1142891.375000000   481643.9062500000   196533.5312500000   40283.11328125000   9883.153320312500   3868.945800781250   7550.284667968750   133660.9375000000
2008-09-03/15:18:39.714   11013.35351562500   23625.27929687500   37870.91406250000   63235.33984375000   107783.5937500000   203683.4062500000   332528.0937500000   566190.5000000000   1141206.625000000   2201152.250000000   3822782.500000000   5826800.000000000   8806487.000000000   11956831.00000000   15783245.00000000   18697266.00000000   19840224.00000000   17441040.00000000   14002669.00000000   10803811.00000000   7385289.500000000   5489987.500000000   4104111.000000000   2444314.750000000   1075658.625000000   531470.5625000000   196533.5312500000   72509.73437500000   3953.260009765625   5803.419433593750   3775.141601562500   133660.9375000000
2008-09-03/15:18:42.730   14160.02929687500   25200.30078125000   23669.29687500000   63235.33984375000   107783.5937500000   203683.4062500000   332528.0937500000   540453.6250000000   1037453.062500000   1991489.875000000   3397930.750000000   5610912.000000000   8365920.500000000   11731061.00000000   15783245.00000000   19657236.00000000   21826770.00000000   19495180.00000000   15060345.00000000   11074067.00000000   7932577.000000000   5764570.500000000   4377781.500000000   2444314.750000000   1411827.375000000   531470.5625000000   196533.5312500000   64453.06640625000   13836.41796875000   5803.419433593750   9437.857421875000   141086.6093750000
2008-09-03/15:18:45.745   11013.35351562500   31500.39062500000   41026.83203125000   69558.90625000000   101443.3359375000   203683.4062500000   358107.8437500000   669139.0625000000   1141206.625000000   2201152.250000000   3610353.750000000   6042695.000000000   8365920.500000000   12182608.00000000   15783245.00000000   19177238.00000000   19840224.00000000   17441040.00000000   13473878.00000000   9452653.000000000   7111657.500000000   5215413.000000000   3556793.500000000   2172693.000000000   1210124.625000000   597906.5625000000   163777.6562500000   64453.06640625000   13836.41796875000   1934.472778320313   7550.284667968750   126235.2734375000
2008-09-03/15:18:48.761   18880.04492187500   18900.21679687500   25247.25390625000   56911.78125000000   95103.08593750000   197318.2187500000   319738.2812500000   617664.6250000000   1089329.625000000   1991489.875000000   3822782.500000000   6258595.500000000   9247078.000000000   12634181.00000000   16247927.00000000   20137264.00000000   20336818.00000000   17954530.00000000   13473878.00000000   9993093.000000000   6838033.500000000   4940846.500000000   3830448.250000000   2308502.750000000   1075658.625000000   448426.2812500000   163777.6562500000   48339.75781250000   5929.890625000000   9672.368164062500   3775.141601562500   148512.2812500000
2008-09-03/15:18:51.776   6293.342773437500   23625.27929687500   34714.99609375000   56911.78125000000   139484.9687500000   229144.2500000000   409267.5625000000   823564.6875000000   1400597.000000000   2620495.000000000   4247659.000000000   6474503.000000000   9247078.000000000   12408391.00000000   15318589.00000000   17737408.00000000   18350616.00000000   16157443.00000000   12680747.00000000   9452653.000000000   7111657.500000000   5489987.500000000   3967278.500000000   2444314.750000000   1344592.625000000   597906.5625000000   196533.5312500000   52368.08203125000   39532.67968750000   7737.893554687500  0.0000000000000000   148512.2812500000
2008-09-03/15:18:54.792   11013.35351562500   23625.27929687500   41026.83203125000   56911.78125000000   114123.8593750000   171857.4843750000   345317.9687500000   643401.8125000000   1193084.000000000   2201152.250000000   4035217.500000000   5826800.000000000   8806487.000000000   12859977.00000000   16247927.00000000   19177238.00000000   20336818.00000000   18981600.00000000   15324783.00000000   11074067.00000000   7658929.000000000   5489987.500000000   3693619.750000000   2444314.750000000   1344592.625000000   531470.5625000000   163777.6562500000   36254.79296875000   11859.78515625000   7737.893554687500   5662.712890625000   193066.5000000000
2008-09-03/15:18:57.807   25173.40429687500   31500.39062500000   63118.30468750000   132794.8750000000   145825.2656250000   318257.9062500000   588329.5625000000   1080948.125000000   1763759.375000000   3039861.750000000   4672559.500000000   6906336.000000000   9908013.000000000   13085779.00000000   16247927.00000000   18697266.00000000   19343660.00000000   16414147.00000000   13209493.00000000   9993093.000000000   7385289.500000000   5764570.500000000   4240945.000000000   2580128.750000000   1277358.500000000   564688.5000000000   229289.5312500000   56396.41015625000   19766.31835937500   3868.945800781250   5662.712890625000   163363.6718750000
2008-09-03/15:19:00.823   23600.06250000000   37800.48046875000   44182.75000000000   107500.4140625000   126804.3906250000   229144.2343750000   358107.8125000000   669139.0625000000   1244961.625000000   2201152.000000000   3610353.250000000   5610911.500000000   8365920.000000000   11956830.00000000   15783244.00000000   19177236.00000000   19840222.00000000   17441038.00000000   13738269.00000000   10263324.00000000   7111657.000000000   5489987.500000000   3967278.250000000   2444314.500000000   1142891.375000000   514861.6250000000   180155.5625000000   44311.42968750000   19766.31640625000   3868.945556640625   5662.712402343750   155937.9531250000
2008-09-03/15:19:03.838   23600.06640625000   28350.34765625000   25247.25585937500   69558.91406250000   114123.8671875000   216413.8281250000   345317.9687500000   643401.8750000000   1037453.187500000   1991490.000000000   3610354.000000000   6258596.000000000   9467384.000000000   13085780.00000000   17177374.00000000   20617320.00000000   20833442.00000000   18468052.00000000   13738271.00000000   9993093.000000000   7385290.000000000   5215413.500000000   3693620.250000000   2172693.000000000   1142891.500000000   531470.6250000000   163777.6562500000   24169.84765625000   5929.891113281250   9672.369140625000   3775.141845703125   170789.3750000000
2008-09-03/15:19:06.854   14160.02734375000   20475.23632812500   28403.16406250000   69558.89843750000   63401.91015625000   171857.4687500000   268579.1562500000   463243.4062500000   881825.5000000000   1781833.500000000   3397930.500000000   5826799.500000000   8586200.000000000   12182607.00000000   16712635.00000000   21577508.00000000   23813772.00000000   21036094.00000000   16118141.00000000   11614600.00000000   8206232.000000000   6039160.500000000   4651459.500000000   2715944.250000000   1479062.500000000   631124.6875000000   171966.5937500000   44311.42968750000   13836.41699218750   5803.418945312500   5662.712402343750   141086.5937500000
2008-09-03/15:19:09.870   23600.06445312500   28350.34375000000   34714.99609375000   47426.45312500000   107783.5937500000   197318.2187500000   358107.8437500000   514716.8125000000   1037453.062500000   1991489.875000000   3610353.750000000   5826800.000000000   8806487.000000000   12408391.00000000   16712637.00000000   20617318.00000000   22820214.00000000   21036096.00000000   17440562.00000000   12425460.00000000   9300934.000000000   6588365.500000000   4651460.000000000   2987582.000000000   1748008.375000000   730779.9375000000   237478.5625000000   60424.73828125000   23719.58593750000   13541.31835937500   3775.141601562500   133660.9375000000
2008-09-03/15:19:12.885   25173.40429687500   22050.25781250000   34714.99609375000   63235.33984375000   126804.4062500000   190953.0312500000   319738.2812500000   591927.5000000000   933701.0625000000   1886661.000000000   3822782.500000000   5610912.000000000   8365920.500000000   11279541.00000000   15318589.00000000   19657236.00000000   21330090.00000000   18981600.00000000   14795914.00000000   10803811.00000000   7932577.000000000   6039161.000000000   4377781.500000000   2851762.250000000   1479062.625000000   664343.0000000000   253856.6093750000   72509.73437500000   21742.95312500000   5803.419433593750   3775.141601562500   163363.6718750000
2008-09-03/15:19:15.901   9440.015625000000   25200.30078125000   37870.91406250000   69558.90625000000   101443.3359375000   229144.2500000000   332528.0937500000   540453.6250000000   933701.0625000000   1886661.000000000   3291721.750000000   5395029.500000000   8365920.500000000   11279541.00000000   15318589.00000000   19657236.00000000   20833440.00000000   19495180.00000000   15060345.00000000   11074067.00000000   7658929.000000000   5489987.500000000   3967278.500000000   2580128.750000000   1277358.500000000   564688.5000000000   155588.7031250000   48339.75781250000   21742.95312500000   13541.31835937500   7550.284667968750   141086.6093750000
2008-09-03/15:19:18.916   18880.04492187500   23625.27929687500   31559.08203125000   50588.22656250000   95103.08593750000   190953.0312500000   358107.8437500000   591927.5000000000   1037453.062500000   2096320.250000000   3822782.500000000   6258595.500000000   9026779.000000000   12634181.00000000   16247927.00000000   20137264.00000000   20833440.00000000   18468050.00000000   14002669.00000000   10263324.00000000   6838033.500000000   4940846.500000000   3419969.000000000   2308502.750000000   1075658.625000000   514861.6562500000   180155.5781250000   64453.06640625000   23719.58593750000   3868.945800781250   3775.141601562500   163363.6718750000
2008-09-03/15:19:21.932   17306.70507812500   31500.39062500000   63118.30468750000   56911.78125000000   120464.1250000000   197318.2187500000   358107.8437500000   746351.5000000000   1296839.750000000   2620495.000000000   4247659.000000000   7122261.500000000   10348668.00000000   13763226.00000000   17177372.00000000   20617318.00000000   20336818.00000000   17441040.00000000   13209493.00000000   9722869.000000000   7111657.500000000   5215413.000000000   3830448.250000000   2308502.750000000   1210124.625000000   531470.5625000000   196533.5312500000   40283.11328125000   15813.05078125000   7737.893554687500   1887.570556640625   155937.9687500000
2008-09-03/15:19:24.947   23600.06445312500   17325.19726562500   47338.67578125000   63235.33984375000   126804.4062500000   216413.8125000000   409267.5625000000   797826.8750000000   1244961.625000000   2410820.500000000   4460106.000000000   6906336.000000000   10348668.00000000   14214890.00000000   18106926.00000000   20617318.00000000   20833440.00000000   18468050.00000000   13473878.00000000   9993093.000000000   7658929.000000000   5489987.500000000   3967278.500000000   2444314.750000000   1210124.625000000   597906.5625000000   171966.6093750000   48339.75781250000   17789.68359375000   3868.945800781250   1887.570556640625   148512.2812500000
2008-09-03/15:19:27.963   3146.670654296875   18900.21679687500   28403.16601562500   63235.33984375000   107783.5937500000   190953.0312500000   409267.5625000000   694876.4375000000   1400597.000000000   2620495.000000000   4672559.500000000   7122261.500000000   10128337.00000000   14214890.00000000   17642136.00000000   20137264.00000000   20336818.00000000   17954530.00000000   14002669.00000000   10533564.00000000   7658929.000000000   5764570.500000000   4377781.500000000   2580128.750000000   1411827.375000000   664343.0000000000   188344.5468750000   40283.11328125000   23719.58593750000   5803.419433593750   1887.570556640625   170789.3593750000
2008-09-03/15:19:30.978   14160.02929687500   15750.17773437500   31559.08203125000   37941.13671875000   95103.08593750000   190953.0312500000   332528.0937500000   566190.5000000000   1037453.062500000   1991489.875000000   3610353.750000000   5826800.000000000   8806487.000000000   12859977.00000000   16712637.00000000   20617318.00000000   23316980.00000000   21549794.00000000   16911570.00000000   11884879.00000000   8753567.000000000   6588365.500000000   4651460.000000000   2987582.000000000   1748008.375000000   797217.3750000000   253856.6093750000   32226.47460937500   9883.153320312500   7737.893554687500   1887.570556640625   170789.3593750000
2008-09-03/15:19:33.994   18880.04492187500   17325.19726562500   37870.91406250000   69558.90625000000   95103.08593750000   190953.0312500000   383687.6562500000   643401.8125000000   933701.0625000000   1781833.625000000   3079308.250000000   5179153.500000000   8145647.500000000   11731061.00000000   16247927.00000000   20137264.00000000   22820214.00000000   21549794.00000000   17440562.00000000   12425460.00000000   8753567.000000000   6313759.500000000   4377781.500000000   2851762.250000000   1546298.375000000   664343.0000000000   221100.5312500000   64453.06640625000   23719.58593750000   1934.472778320313   3775.141601562500   141086.6093750000
2008-09-03/15:19:37.009   11013.35351562500   22050.25781250000   63118.30468750000   69558.90625000000   114123.8593750000   216413.8125000000   358107.8437500000   566190.5000000000   1141206.625000000   1991489.875000000   3291721.750000000   5395029.500000000   9026779.000000000   13085779.00000000   17642136.00000000   20617318.00000000   20336818.00000000   15644056.00000000   11094692.00000000   8371866.000000000   6017209.000000000   4940846.500000000   3556793.500000000   2104788.750000000   1142891.375000000   448426.2812500000   163777.6562500000   16113.22363281250   3953.260009765625   5803.419433593750   9437.857421875000   141086.6093750000
2008-09-03/15:19:40.025   6293.342773437500   23625.27929687500   25247.25390625000   94853.22656250000   95103.08593750000   197318.2187500000   409267.5625000000   746351.5000000000   1348718.250000000   2515657.000000000   4035217.500000000   7122261.500000000   10569005.00000000   14440732.00000000   18106926.00000000   20617318.00000000   20336818.00000000   16927578.00000000   12680747.00000000   9182444.000000000   7111657.500000000   5489987.500000000   4104111.000000000   2580128.750000000   1277358.500000000   597906.5625000000   163777.6562500000   32226.47460937500   3953.260009765625   11606.84277343750   3775.141601562500   126235.2734375000
2008-09-03/15:19:43.041   17306.70507812500   17325.19726562500   50494.59765625000   69558.90625000000   107783.5937500000   165492.3281250000   345317.9687500000   566190.5000000000   829950.5000000000   1414949.750000000   2760699.250000000   4747420.500000000   7264617.000000000   11053790.00000000   15318589.00000000   19657236.00000000   22323478.00000000   21036096.00000000   16382611.00000000   11344330.00000000   8206232.500000000   6039161.000000000   4240945.000000000   2715944.500000000   1479062.625000000   631124.7500000000   204722.5312500000   32226.47460937500   11859.78515625000   3868.945800781250   3775.141601562500   141086.6093750000
2008-09-03/15:19:46.056   7866.679199218750   15750.17773437500   28403.16601562500   56911.78125000000   95103.08593750000   184587.8437500000   345317.9687500000   566190.5000000000   881825.5625000000   1781833.625000000   3291721.750000000   5610912.000000000   8806487.000000000   12859977.00000000   17177372.00000000   19177238.00000000   18350616.00000000   15644056.00000000   11623347.00000000   7831519.500000000   6017209.000000000   4391736.500000000   3283146.500000000   2172693.000000000   1075658.625000000   448426.2812500000   114644.0468750000   36254.79296875000   17789.68359375000   11606.84277343750   7550.284667968750   141086.6093750000
2008-09-03/15:19:49.072   25173.40429687500   17325.19726562500   47338.67578125000   75882.47656250000   152165.5625000000   267335.6875000000   434847.5625000000   797826.8750000000   1400597.000000000   2410820.500000000   4672559.500000000   7338193.500000000   10789348.00000000   14440732.00000000   18571742.00000000   22057648.00000000   22323478.00000000   18981600.00000000   14531492.00000000   10533564.00000000   7932577.000000000   6039161.000000000   4240945.000000000   2580128.750000000   1411827.375000000   564688.5000000000   204722.5312500000   44311.43359375000   9883.153320312500   3868.945800781250   7550.284667968750   133660.9375000000
2008-09-03/15:19:52.087   20453.38476562500   25200.30078125000   47338.67578125000   69558.90625000000   152165.5625000000   254605.1875000000   486007.8750000000   875040.6875000000   1452476.250000000   2620495.000000000   4460106.000000000   6906336.000000000   9908013.000000000   12859977.00000000   16247927.00000000   18697266.00000000   18350616.00000000   15387374.00000000   11887685.00000000   8642051.000000000   6290809.000000000   4940846.500000000   3830448.250000000   2308502.750000000   1210124.625000000   448426.2812500000   229289.5312500000   52368.08203125000   15813.05078125000   9672.368164062500   3775.141601562500   89107.05468750000
2008-09-03/15:19:55.103   17306.70507812500   25200.30078125000   37870.91406250000   82206.05468750000   126804.4062500000   216413.8125000000   409267.5625000000   694876.4375000000   1296839.750000000   2515657.000000000   4460106.000000000   6906336.000000000   9908013.000000000   13763226.00000000   18106926.00000000   20617318.00000000   20336818.00000000   16414147.00000000   11623347.00000000   8101688.500000000   6017209.000000000   4666287.500000000   3419969.000000000   2104788.750000000   1042042.437500000   448426.2812500000   147399.7500000000   32226.47460937500   21742.95312500000   13541.31835937500   3775.141601562500   96532.67968750000
2008-09-03/15:19:58.118   12586.68945312500   18900.21484375000   34714.99609375000   47426.44921875000   95103.07812500000   165492.3125000000   383687.6250000000   643401.7500000000   1089329.625000000   1991489.750000000   3822782.250000000   6258595.000000000   9247077.000000000   13537403.00000000   17177372.00000000   20137262.00000000   20336816.00000000   16927576.00000000   12945115.00000000   9722868.000000000   6564417.000000000   4666287.000000000   3419968.750000000   2104788.500000000   1042042.312500000   431817.4687500000   139210.7968750000   32226.47265625000   13836.41699218750   3868.945556640625  0.0000000000000000   111383.9531250000
2008-09-03/15:20:01.134   14160.03027343750   15750.17871093750   63118.30859375000   75882.48437500000   126804.4140625000   241874.7187500000   358107.8437500000   669139.1250000000   1296839.875000000   2515657.250000000   4460106.500000000   7122262.000000000   10128338.00000000   13537405.00000000   17177374.00000000   20617320.00000000   20833442.00000000   17441040.00000000   12680748.00000000   9182445.000000000   6838034.000000000   4940846.500000000   3830448.500000000   2580129.000000000   1344592.750000000   564688.5625000000   163777.6562500000   60424.74218750000   9883.154296875000   3868.946289062500  0.0000000000000000   141086.6250000000
2008-09-03/15:20:04.149   17306.70507812500   20475.23632812500   37870.91015625000   63235.33593750000   145825.2500000000   241874.6875000000   434847.5312500000   797826.8125000000   1400597.000000000   2515656.750000000   4460106.000000000   6690415.500000000   9467383.000000000   12859976.00000000   16247926.00000000   19177236.00000000   19343658.00000000   16927576.00000000   12680746.00000000   8912243.000000000   6564417.000000000   4940846.000000000   3556793.250000000   2172692.750000000   1277358.375000000   664342.9375000000   188344.5312500000   64453.06250000000   9883.152343750000   13541.31738281250   3775.141357421875   148512.2812500000
2008-09-03/15:20:07.165   9440.015625000000   18900.21679687500   34714.99609375000   50588.22656250000   63401.91406250000   203683.4062500000   294158.6875000000   566190.5000000000   933701.0625000000   1781833.625000000   3822782.500000000   6042695.000000000   9687695.000000000   13537404.00000000   17177372.00000000   20137264.00000000   20833440.00000000   17954530.00000000   13209493.00000000   8642051.000000000   6017209.000000000   4666287.500000000   3283146.500000000   1968981.625000000   1008426.312500000   498252.7812500000   196533.5312500000   40283.11328125000   15813.05078125000   5803.419433593750   7550.284667968750   111383.9687500000
2008-09-03/15:20:10.180   17306.70507812500   12600.13867187500   34714.99609375000   28455.83203125000   101443.3359375000   165492.3281250000   306948.4687500000   463243.4375000000   829950.5000000000   1677007.750000000   3291721.750000000   5395029.500000000   8145647.500000000   11956831.00000000   16247927.00000000   21097400.00000000   24310598.00000000   21549794.00000000   15589228.00000000   10533564.00000000   7111657.500000000   5215413.000000000   4104111.000000000   2580128.750000000   1344592.625000000   498252.7812500000   204722.5312500000   56396.41015625000   11859.78515625000   7737.893554687500   1887.570556640625   170789.3593750000
2008-09-03/15:20:13.196   20453.38476562500   15750.17773437500   34714.99609375000   56911.78125000000   133144.6875000000   203683.4062500000   345317.9687500000   746351.5000000000   1141206.625000000   2201152.250000000   3822782.500000000   5610912.000000000   8586201.000000000   11956831.00000000   15783245.00000000   20137264.00000000   21826770.00000000   18981600.00000000   14531492.00000000   9993093.000000000   7385289.500000000   5489987.500000000   4240945.000000000   2580128.750000000   1344592.625000000   631124.7500000000   212911.5156250000   44311.43359375000   17789.68359375000   7737.893554687500   1887.570556640625   126235.2734375000
2008-09-03/15:20:16.212   18880.04492187500   28350.34375000000   37870.91406250000   50588.22656250000   101443.3359375000   241874.7031250000   409267.5625000000   643401.8125000000   1141206.625000000   2201152.250000000   4035217.500000000   6258595.500000000   9247078.000000000   13085779.00000000   16712637.00000000   18217324.00000000   19343660.00000000   16927578.00000000   12680747.00000000   8912244.000000000   6564417.500000000   4940846.500000000   3693619.750000000   2308502.750000000   1142891.375000000   564688.5000000000   204722.5312500000   52368.08203125000   13836.41796875000   7737.893554687500   5662.712890625000   133660.9375000000
2008-09-03/15:20:19.227   3146.670654296875   22050.25781250000   34714.99609375000   50588.22656250000   88762.84375000000   184587.8437500000   409267.5625000000   643401.8125000000   1141206.625000000   2096320.250000000   3822782.500000000   6042695.000000000   8806487.000000000   13311588.00000000   16712637.00000000   20137264.00000000   21826770.00000000   19495180.00000000   14002669.00000000   9993093.000000000   7385289.500000000   5489987.500000000   3830448.250000000   2444314.750000000   1277358.500000000   531470.5625000000   171966.6093750000   44311.43359375000   7906.521972656250   9672.368164062500   9437.857421875000   148512.2812500000
2008-09-03/15:20:22.243   4720.006347656250   18900.21679687500   25247.25390625000   44264.67968750000   107783.5937500000   184587.8437500000   370897.7187500000   591927.5000000000   1037453.062500000   2201152.250000000   3822782.500000000   6258595.500000000   9467383.000000000   13085779.00000000   16247927.00000000   18697266.00000000   17357688.00000000   15130699.00000000   11094692.00000000   8101688.500000000   6017209.000000000   4666287.500000000   3556793.500000000   2308502.750000000   1210124.625000000   465035.0625000000   147399.7500000000   56396.41015625000   7906.521972656250   11606.84277343750   9437.857421875000   118809.6171875000
2008-09-03/15:20:25.258   7866.679199218750   17325.19726562500   41026.83203125000   69558.90625000000   82422.60156250000   159127.1562500000   268579.1875000000   514716.8125000000   985576.8750000000   1886661.000000000   3610353.750000000   6474503.000000000   9687695.000000000   13537404.00000000   17642136.00000000   21097400.00000000   21330090.00000000   17954530.00000000   13473878.00000000   10263324.00000000   7385289.500000000   5764570.500000000   4240945.000000000   2308502.750000000   1277358.500000000   531470.5625000000   188344.5468750000   52368.08203125000   11859.78515625000   11606.84277343750   5662.712890625000   141086.6093750000
2008-09-03/15:20:28.274   9440.015625000000   12600.13867187500   25247.25390625000   41102.90625000000   95103.08593750000   178222.6562500000   306948.4687500000   488980.0937500000   881825.5625000000   1781833.625000000   3610353.750000000   5826800.000000000   9247078.000000000   13085779.00000000   17177372.00000000   21097400.00000000   22820214.00000000   21036096.00000000   16382611.00000000   10803811.00000000   7932577.000000000   6313759.500000000   4377781.500000000   2851762.250000000   1546298.375000000   597906.5625000000   262045.6562500000   72509.73437500000   17789.68359375000   3868.945800781250   3775.141601562500   133660.9375000000
2008-09-03/15:20:31.289   12586.69042968750   15750.17773437500   34714.99609375000   47426.45312500000   88762.84375000000   184587.8437500000   319738.2812500000   566190.5000000000   1089329.625000000   1991489.875000000   3610353.750000000   6258595.500000000   9687695.000000000   13763226.00000000   18571742.00000000   21577510.00000000   23316980.00000000   21036096.00000000   15853681.00000000   11344330.00000000   8206232.500000000   6039161.000000000   4104111.000000000   2580128.750000000   1344592.625000000   631124.7500000000   212911.5156250000   64453.06640625000   13836.41796875000   3868.945800781250   7550.284667968750   163363.6718750000
2008-09-03/15:20:34.305   15733.36718750000   18900.21679687500   44182.75390625000   94853.22656250000   95103.08593750000   305527.3125000000   460427.6875000000   875040.6875000000   1659996.875000000   3144707.250000000   5309957.000000000   7770076.500000000   11009698.00000000   14440732.00000000   18106926.00000000   21577510.00000000   22323478.00000000   19495180.00000000   15060345.00000000   10533564.00000000   8206232.500000000   6039161.000000000   3967278.500000000   2580128.750000000   1411827.375000000   564688.5000000000   221100.5312500000   52368.08203125000   21742.95312500000   7737.893554687500   7550.284667968750   133660.9375000000
2008-09-03/15:20:37.320   15733.36718750000   28350.34375000000   50494.59765625000   88529.64062500000   126804.4062500000   254605.1875000000   460427.6875000000   772089.1250000000   1556235.750000000   2725334.250000000   4885019.000000000   7338193.500000000   10569005.00000000   13989055.00000000   17642136.00000000   19657236.00000000   19840224.00000000   16414147.00000000   12416386.00000000   9182444.000000000   6838033.500000000   5215413.000000000   3419969.000000000   2104788.750000000   1042042.437500000   448426.2812500000   155588.7031250000   44311.43359375000   15813.05078125000   13541.31835937500   3775.141601562500   118809.6171875000
2008-09-03/15:20:40.336   22026.72460937500   25200.30078125000   25247.25390625000   56911.78125000000   95103.08593750000   190953.0312500000   409267.5625000000   746351.5000000000   1296839.750000000   2410820.500000000   4247659.000000000   6690416.000000000   9687695.000000000   13085779.00000000   16247927.00000000   18697266.00000000   18350616.00000000   14617372.00000000   11359016.00000000   8371866.000000000   6290809.000000000   4666287.500000000   3009507.500000000   1901078.875000000   1042042.437500000   465035.0625000000   155588.7031250000   30212.31835937500   11859.78515625000   9672.368164062500   1887.570556640625   126235.2734375000
2008-09-03/15:20:43.351   14160.02929687500   14175.15820312500   31559.08203125000   41102.90625000000   88762.84375000000   203683.4062500000   306948.4687500000   669139.0625000000   1193084.000000000   2201152.250000000   4035217.500000000   6690416.000000000   9908013.000000000   13537404.00000000   16712637.00000000   18697266.00000000   18847124.00000000   16414147.00000000   11887685.00000000   8642051.000000000   6564417.500000000   4940846.500000000   3556793.500000000   2172693.000000000   1210124.625000000   531470.5625000000   155588.7031250000   72509.73437500000   15813.05078125000   19344.74609375000   7550.284667968750   111383.9687500000
2008-09-03/15:20:46.367   12586.69042968750   14175.15820312500   28403.16601562500   50588.22656250000   88762.84375000000   165492.3281250000   306948.4687500000   591927.5000000000   985576.8750000000   1886661.000000000   3397930.750000000   5610912.000000000   8806487.000000000   12634181.00000000   17177372.00000000   22057648.00000000   24310598.00000000   23091066.00000000   16911570.00000000   11884879.00000000   8206232.500000000   5489987.500000000   4104111.000000000   2444314.750000000   1479062.625000000   664343.0000000000   155588.7031250000   60424.73828125000   7906.521972656250   5803.419433593750   13213.00292968750   163363.6718750000
2008-09-03/15:20:49.383   18880.04492187500   25200.30078125000   31559.08203125000   69558.90625000000   82422.60156250000   159127.1562500000   345317.9687500000   669139.0625000000   1348718.250000000   2201152.250000000   3822782.500000000   6258595.500000000   9026779.000000000   12408391.00000000   16247927.00000000   20137264.00000000   21330090.00000000   18981600.00000000   15589228.00000000   11614600.00000000   8479896.000000000   6313759.500000000   4377781.500000000   3123403.750000000   1613534.500000000   697561.4375000000   212911.5156250000   56396.41015625000   15813.05078125000   7737.893554687500   3775.141601562500   178215.0625000000
2008-09-03/15:20:52.398   7866.679199218750   6300.066406250000   17357.47656250000   47426.45312500000   82422.60156250000   171857.4843750000   306948.4687500000   540453.6250000000   881825.5625000000   1886661.000000000   3610353.750000000   5610912.000000000   8586201.000000000   12182608.00000000   15783245.00000000   19177238.00000000   21826770.00000000   20522428.00000000   16382611.00000000   12425460.00000000   9300934.000000000   6862980.000000000   4925146.500000000   2987582.000000000   1546298.375000000   697561.4375000000   196533.5312500000   60424.73828125000   9883.153320312500   7737.893554687500   5662.712890625000   118809.6171875000
2008-09-03/15:20:55.414   17306.70507812500   14175.15820312500   20513.38671875000   50588.22656250000   76082.36718750000   120936.3125000000   268579.1875000000   488980.0937500000   829950.5000000000   1677007.750000000   3397930.750000000   5610912.000000000   8806487.000000000   12859977.00000000   17177372.00000000   21097400.00000000   22323478.00000000   20008788.00000000   15853681.00000000   11344330.00000000   7385289.500000000   5215413.000000000   3419969.000000000   2308502.750000000   1142891.375000000   498252.7812500000   163777.6562500000   48339.75781250000   7906.521972656250   5803.419433593750   3775.141601562500   141086.6093750000
2008-09-03/15:20:58.429   11013.35351562500   14175.15820312500   25247.25390625000   41102.90625000000   76082.36718750000   140031.7187500000   255789.4687500000   411770.4687500000   829950.5000000000   1467360.625000000   2973103.750000000   5610912.000000000   8586201.000000000   13085779.00000000   19036586.00000000   23978476.00000000   27292138.00000000   25146514.00000000   17969582.00000000   12155165.00000000   7385289.500000000   4391736.500000000   2872691.000000000   1697373.500000000   941194.5000000000   431817.5000000000   171966.6093750000   30212.31835937500   13836.41796875000   9672.368164062500   5662.712890625000   141086.6093750000
2008-09-03/15:21:01.445   14160.02734375000   20475.23632812500   25247.25195312500   44264.67578125000   69742.13281250000   159127.1562500000   345317.9375000000   591927.5000000000   1089329.625000000   1991489.750000000   3822782.250000000   6474502.500000000   10348667.00000000   14892434.00000000   20431278.00000000   25419388.00000000   26795142.00000000   23604882.00000000   18498632.00000000   13236388.00000000   9300933.000000000   6588365.000000000   4377781.000000000   2851762.000000000   1479062.500000000   664342.9375000000   188344.5312500000   64453.06250000000   7906.520996093750   9672.367187500000   7550.284179687500   185640.7656250000
2008-09-03/15:21:04.460   17306.70703125000   23625.28125000000   50494.60156250000   63235.34765625000   126804.4140625000   241874.7187500000   434847.6250000000   797826.9375000000   1348718.375000000   2410820.750000000   4247659.000000000   6906336.500000000   10128338.00000000   14214891.00000000   19036588.00000000   21577512.00000000   21826772.00000000   18981602.00000000   15589229.00000000   11344331.00000000   9027247.000000000   6588366.000000000   4925147.000000000   3123404.000000000   1613534.625000000   664343.0625000000   204722.5468750000   52368.08593750000   27672.85937500000   1934.472900390625   1887.570678710938   126235.2812500000
2008-09-03/15:21:07.476   11013.35253906250   25200.29882812500   69430.16406250000   56911.77734375000   101443.3281250000   216413.7968750000   396477.5625000000   643401.7500000000   1141206.500000000   2201152.000000000   4035217.250000000   7122261.000000000   10128336.00000000   14440731.00000000   18106924.00000000   22057646.00000000   21826768.00000000   18981598.00000000   15324781.00000000   10533563.00000000   7111657.000000000   4940846.000000000   3693619.500000000   2308502.750000000   1411827.250000000   514861.6250000000   212911.5000000000   52368.07812500000   11859.78417968750   9672.367187500000   5662.712402343750   148512.2812500000
2008-09-03/15:21:10.491   18880.04492187500   23625.27929687500   41026.83203125000   69558.90625000000   101443.3359375000   197318.2187500000   319738.2812500000   540453.6250000000   1193084.000000000   2096320.250000000   3822782.500000000   6474503.000000000   9687695.000000000   13763226.00000000   18571742.00000000   23018006.00000000   24807450.00000000   22063522.00000000   17969582.00000000   12425460.00000000   8479896.000000000   6039161.000000000   3967278.500000000   2172693.000000000   1210124.625000000   597906.5625000000   188344.5468750000   64453.06640625000   17789.68359375000   7737.893554687500  0.0000000000000000   163363.6718750000
2008-09-03/15:21:13.507   12586.69042968750   17325.19726562500   31559.08203125000   37941.13671875000   95103.08593750000   159127.1562500000   345317.9687500000   643401.8125000000   1037453.062500000   1886661.000000000   3610353.750000000   5395029.500000000   8145647.500000000   12634181.00000000   17642136.00000000   23498228.00000000   27292138.00000000   29258832.00000000   24320220.00000000   17292092.00000000   11216966.00000000   7686870.500000000   5198840.500000000   3259227.500000000   1680771.125000000   830436.2500000000   221100.5312500000   72509.73437500000   3953.260009765625   5803.419433593750   7550.284667968750   215343.6875000000
2008-09-03/15:21:16.522   9440.015625000000   23625.27929687500   34714.99609375000   50588.22656250000   57061.69921875000   171857.4843750000   281368.9062500000   540453.6250000000   933701.0625000000   1781833.625000000   3079308.250000000   4747420.500000000   7484865.000000000   11053790.00000000   15318589.00000000   21097400.00000000   24310598.00000000   23604884.00000000   19556828.00000000   14588095.00000000   10122043.00000000   7137602.000000000   4925146.500000000   2987582.000000000   1411827.375000000   564688.5000000000   204722.5312500000   64453.06640625000   13836.41796875000  0.0000000000000000   13213.00292968750   185640.7812500000
2008-09-03/15:21:19.538   31466.76953125000   37800.48437500000   28403.16601562500   63235.33984375000   152165.5625000000   241874.7031250000   511588.1562500000   926517.0000000000   1504355.875000000   2725334.250000000   4672559.500000000   7338193.500000000   10348668.00000000   13537404.00000000   16247927.00000000   17737408.00000000   16861268.00000000   14104074.00000000   11359016.00000000   8371866.000000000   6290809.000000000   4940846.500000000   3693619.750000000   2308502.750000000   1075658.625000000   481643.9062500000   155588.7031250000   32226.47460937500   11859.78515625000   7737.893554687500   11325.42968750000   111383.9687500000
2008-09-03/15:21:22.554   11013.35351562500   15750.17773437500   28403.16601562500   56911.78125000000   114123.8593750000   254605.1875000000   409267.5625000000   694876.4375000000   1244961.625000000   2305985.500000000   4035217.500000000   6474503.000000000   9247078.000000000   13085779.00000000   16712637.00000000   21097400.00000000   22323478.00000000   20008788.00000000   15589228.00000000   11344330.00000000   7658929.000000000   5215413.000000000   3693619.750000000   2308502.750000000   1142891.375000000   514861.6562500000   147399.7500000000   40283.11328125000   7906.521972656250   1934.472778320313   1887.570556640625   118809.6171875000
2008-09-03/15:21:25.569   9440.015625000000   23625.27929687500   50494.59765625000   50588.22656250000   82422.60156250000   203683.4062500000   358107.8437500000   566190.5000000000   1037453.062500000   1886661.000000000   3397930.750000000   5395029.500000000   8145647.500000000   11731061.00000000   15783245.00000000   20617318.00000000   24310598.00000000   23604884.00000000   19556828.00000000   14047389.00000000   9848332.000000000   7137602.000000000   5198840.500000000   3123403.750000000   1613534.500000000   597906.5625000000   229289.5312500000   52368.08203125000   9883.153320312500   9672.368164062500   3775.141601562500   200492.2187500000
2008-09-03/15:21:28.585   18880.04492187500   15750.17773437500   37870.91406250000   69558.90625000000   120464.1250000000   216413.8125000000   409267.5625000000   720613.9375000000   1296839.750000000   2201152.250000000   3822782.500000000   6042695.000000000   9247078.000000000   13311588.00000000   17642136.00000000   22057648.00000000   25304330.00000000   24632606.00000000   20085972.00000000   14047389.00000000   9300934.000000000   5764570.500000000   4104111.000000000   2444314.750000000   1210124.625000000   514861.6562500000   180155.5781250000   30212.31835937500   13836.41796875000   5803.419433593750  0.0000000000000000   185640.7812500000
2008-09-03/15:21:31.600   25173.40429687500   31500.39062500000   63118.30468750000   75882.47656250000   145825.2656250000   292796.7500000000   537168.5000000000   977993.6875000000   1504355.875000000   2830175.250000000   4460106.000000000   6906336.000000000   10348668.00000000   13989055.00000000   18106926.00000000   22057648.00000000   23813774.00000000   22577280.00000000   17969582.00000000   12155165.00000000   7932577.000000000   5489987.500000000   3556793.500000000   2308502.750000000   1344592.625000000   564688.5000000000   171966.6093750000   30212.31835937500   11859.78515625000   13541.31835937500   1887.570556640625   148512.2812500000
2008-09-03/15:21:34.616   17306.70507812500   25200.30078125000   34714.99609375000   63235.33984375000   145825.2656250000   254605.1875000000   434847.5625000000   797826.8750000000   1452476.250000000   2305985.500000000   4247659.000000000   6258595.500000000   9467383.000000000   12859977.00000000   16712637.00000000   20617318.00000000   22323478.00000000   20522428.00000000   16647087.00000000   11884879.00000000   8479896.000000000   5764570.500000000   3967278.500000000   2580128.750000000   1344592.625000000   664343.0000000000   229289.5312500000   60424.73828125000   11859.78515625000   13541.31835937500   11325.42968750000   141086.6093750000
2008-09-03/15:21:37.631   14160.02929687500   17325.19726562500   25247.25390625000   44264.67968750000   82422.60156250000   171857.4843750000   332528.0937500000   514716.8125000000   881825.5625000000   1781833.625000000   3185514.250000000   5395029.500000000   8365920.500000000   11956831.00000000   16712637.00000000   23018006.00000000   27292138.00000000   27202434.00000000   22202852.00000000   15399212.00000000   9574629.000000000   6588365.500000000   4377781.500000000   2987582.000000000   1479062.625000000   697561.4375000000   229289.5312500000   80566.40625000000   17789.68359375000   13541.31835937500   5662.712890625000   163363.6718750000
2008-09-03/15:21:40.647   7866.679199218750   25200.30078125000   22091.34179687500   50588.22656250000   69742.14062500000   159127.1562500000   294158.6875000000   437506.9062500000   829950.5000000000   1519771.875000000   2973103.750000000   4963284.000000000   7705119.500000000   11505298.00000000   16712637.00000000   22537814.00000000   25304330.00000000   25660448.00000000   21144350.00000000   14317738.00000000   9574629.000000000   6862980.000000000   4651460.000000000   2851762.250000000   1546298.375000000   664343.0000000000   262045.6562500000   56396.41015625000   21742.95312500000   9672.368164062500   7550.284667968750   163363.6718750000
2008-09-03/15:21:43.662   18880.04492187500   31500.39062500000   47338.67578125000   69558.90625000000   107783.5937500000   190953.0312500000   358107.8437500000   643401.8125000000   1037453.062500000   1991489.875000000   3610353.750000000   5826800.000000000   9467383.000000000   13763226.00000000   17642136.00000000   22057648.00000000   23316980.00000000   21549794.00000000   16911570.00000000   12425460.00000000   9027247.000000000   6588365.500000000   4377781.500000000   2715944.500000000   1479062.625000000   631124.7500000000   245667.5781250000   64453.06640625000   13836.41796875000   13541.31835937500   9437.857421875000   178215.0625000000
2008-09-03/15:21:46.678   28320.08593750000   31500.39062500000   63118.30468750000   82206.05468750000   202888.1406250000   381911.2187500000   665071.8125000000   1029470.750000000   1763759.375000000   2830175.250000000   4460106.000000000   7122261.500000000   9908013.000000000   13763226.00000000   17642136.00000000   22057648.00000000   22820214.00000000   21549794.00000000   16911570.00000000   12425460.00000000   8753567.000000000   6039161.000000000   4240945.000000000   2580128.750000000   1411827.375000000   631124.7500000000   171966.6093750000   60424.73828125000   9883.153320312500   5803.419433593750   3775.141601562500   155937.9687500000
2008-09-03/15:21:49.693   25173.40429687500   40950.53515625000   69430.16406250000   101176.8203125000   183867.1250000000   381911.2187500000   741814.8750000000   1235382.750000000   1971288.875000000   3354403.000000000   5309957.000000000   8201984.500000000   11891161.00000000   16247701.00000000   21826212.00000000   25419390.00000000   26298176.00000000   23604884.00000000   19027716.00000000   13506715.00000000   9848332.000000000   6588365.500000000   4377781.500000000   2715944.500000000   1344592.625000000   498252.7812500000   139210.8125000000   40283.11328125000   11859.78515625000   5803.419433593750   3775.141601562500   155937.9687500000
2008-09-03/15:21:52.709   22026.72460937500   25200.30078125000   47338.67578125000   75882.47656250000   126804.4062500000   241874.7031250000   460427.6875000000   746351.5000000000   1296839.750000000   2096320.250000000   3610353.750000000   5826800.000000000   8806487.000000000   12634181.00000000   16712637.00000000   20137264.00000000   21826770.00000000   20008788.00000000   16647087.00000000   12155165.00000000   9027247.000000000   6313759.500000000   4377781.500000000   2580128.750000000   1210124.625000000   498252.7812500000   163777.6562500000   36254.79296875000   9883.153320312500   7737.893554687500  0.0000000000000000   170789.3593750000
2008-09-03/15:21:55.725   12586.69042968750   18900.21679687500   31559.08203125000   56911.78125000000   107783.5937500000   190953.0312500000   434847.5625000000   643401.8125000000   1296839.750000000   2201152.250000000   3822782.500000000   6474503.000000000   9467383.000000000   13989055.00000000   18571742.00000000   22537814.00000000   25304330.00000000   24118730.00000000   18498634.00000000   12966072.00000000   8753567.000000000   6039161.000000000   3830448.250000000   2172693.000000000   1042042.437500000   431817.5000000000   114644.0468750000   32226.47460937500   17789.68359375000   11606.84277343750   3775.141601562500   178215.0625000000
2008-09-03/15:21:58.740   11013.35351562500   28350.34375000000   37870.91406250000   82206.05468750000   114123.8593750000   229144.2500000000   434847.5625000000   797826.8750000000   1400597.000000000   2620495.000000000   4460106.000000000   6906336.000000000   10128337.00000000   13537404.00000000   18106926.00000000   22537814.00000000   24310598.00000000   22063522.00000000   16911570.00000000   11884879.00000000   8479896.000000000   6039161.000000000   4104111.000000000   2444314.750000000   1210124.625000000   431817.5000000000   163777.6562500000   52368.08203125000   5929.890625000000   3868.945800781250   3775.141601562500   148512.2812500000
2008-09-03/15:22:01.756   15733.36718750000   34650.43750000000   34714.99609375000   69558.90625000000   133144.6875000000   216413.8125000000   409267.5625000000   746351.5000000000   1244961.625000000   2201152.250000000   3822782.500000000   5826800.000000000   8586201.000000000   12182608.00000000   16247927.00000000   21097400.00000000   25304330.00000000   25146514.00000000   20085972.00000000   13506715.00000000   9027247.000000000   5764570.500000000   3693619.750000000   2036884.875000000   1075658.625000000   348774.0937500000   122832.9609375000   40283.11328125000   13836.41796875000   9672.368164062500   5662.712890625000   163363.6718750000
2008-09-03/15:22:04.771   14160.02734375000   25200.29882812500   15779.52148437500   50588.22265625000   82422.59375000000   171857.4687500000   281368.9062500000   463243.4062500000   881825.5000000000   1886660.875000000   3079308.000000000   4963283.500000000   7264616.500000000   11053790.00000000   15318588.00000000   20137262.00000000   24310596.00000000   25146512.00000000   21144348.00000000   14858458.00000000   9848331.000000000   6862979.500000000   4651459.500000000   2715944.250000000   1210124.625000000   531470.5625000000   155588.6875000000   48339.75390625000   3953.259765625000   1934.472534179688   3775.141357421875   133660.9218750000
2008-09-03/15:22:07.787   11013.35351562500   17325.19726562500   31559.08203125000   56911.78125000000   88762.84375000000   178222.6562500000   281368.9062500000   488980.0937500000   829950.5000000000   1781833.625000000   2973103.750000000   4963284.000000000   7264617.000000000   10828046.00000000   15783245.00000000   20617318.00000000   24310598.00000000   24118730.00000000   19027716.00000000   12695762.00000000   8753567.000000000   6588365.500000000   4377781.500000000   2580128.750000000   1210124.625000000   448426.2812500000   155588.7031250000   48339.75781250000   13836.41796875000   23213.70117187500   1887.570556640625   170789.3593750000
2008-09-03/15:22:10.802   20453.38476562500   50400.69140625000   56806.44921875000   88529.64062500000   171186.4843750000   369180.5000000000   537168.5000000000   977993.6875000000   1659996.875000000   2725334.250000000   4460106.000000000   6690416.000000000   9247078.000000000   12859977.00000000   16712637.00000000   21097400.00000000   22820214.00000000   21549794.00000000   16911570.00000000   12425460.00000000   8753567.000000000   6039161.000000000   4240945.000000000   2308502.750000000   1075658.625000000   465035.0625000000   131021.8828125000   32226.47460937500   15813.05078125000   3868.945800781250   5662.712890625000   133660.9375000000
2008-09-03/15:22:13.818   20453.38476562500   37800.48437500000   50494.59765625000   88529.64062500000   171186.4843750000   254605.1875000000   511588.1562500000   823564.6875000000   1452476.250000000   2410820.500000000   4035217.500000000   6258595.500000000   9247078.000000000   12634181.00000000   16712637.00000000   20617318.00000000   23813774.00000000   23091066.00000000   19556828.00000000   13777048.00000000   9574629.000000000   6588365.500000000   4651460.000000000   2987582.000000000   1546298.375000000   664343.0000000000   204722.5312500000   60424.73828125000   11859.78515625000   11606.84277343750  0.0000000000000000   163363.6718750000
2008-09-03/15:22:16.833   12586.69042968750   15750.17773437500   31559.08203125000   50588.22656250000   69742.14062500000   184587.8437500000   306948.4687500000   566190.5000000000   933701.0625000000   1572183.500000000   2973103.750000000   4963284.000000000   8145647.500000000   12182608.00000000   17177372.00000000   23498228.00000000   27292138.00000000   27202434.00000000   21144350.00000000   14317738.00000000   9574629.000000000   6588365.500000000   4377781.500000000   2715944.500000000   1344592.625000000   564688.5000000000   204722.5312500000   56396.41015625000   31626.13085937500   9672.368164062500   9437.857421875000   178215.0625000000
2008-09-03/15:22:19.849   17306.70507812500   31500.39062500000   50494.59765625000   94853.22656250000   145825.2656250000   254605.1875000000   460427.6875000000   797826.8750000000   1348718.250000000   2515657.000000000   4460106.000000000   6690416.000000000   10128337.00000000   13989055.00000000   18106926.00000000   22057648.00000000   24310598.00000000   22063522.00000000   16911570.00000000   12425460.00000000   9027247.000000000   6313759.500000000   4377781.500000000   2580128.750000000   1344592.625000000   631124.7500000000   204722.5312500000   40283.11328125000   11859.78515625000   9672.368164062500   3775.141601562500   178215.0625000000
2008-09-03/15:22:22.864   17306.70507812500   31500.39062500000   50494.59765625000   75882.47656250000   145825.2656250000   280066.2187500000   511588.1562500000   926517.0000000000   1452476.250000000   2305985.500000000   4035217.500000000   6690416.000000000   9687695.000000000   13763226.00000000   18571742.00000000   23498228.00000000   26298176.00000000   25660448.00000000   20615146.00000000   14588095.00000000   9848332.000000000   6588365.500000000   4104111.000000000   2715944.500000000   1411827.375000000   631124.7500000000   180155.5781250000   48339.75781250000   21742.95312500000   9672.368164062500   5662.712890625000   170789.3593750000
2008-09-03/15:22:25.880   22026.72460937500   25200.30078125000   22091.34179687500   69558.90625000000   126804.4062500000   241874.7031250000   358107.8437500000   720613.9375000000   1193084.000000000   2201152.250000000   3822782.500000000   6258595.500000000   9247078.000000000   13311588.00000000   18106926.00000000   23498228.00000000   24807450.00000000   23604884.00000000   18498634.00000000   12966072.00000000   9027247.000000000   6313759.500000000   4377781.500000000   2444314.750000000   1210124.625000000   564688.5000000000   163777.6562500000   48339.75781250000   21742.95312500000  0.0000000000000000   5662.712890625000   141086.6093750000
2008-09-03/15:22:28.896   14160.02929687500   23625.27929687500   41026.83203125000   44264.67968750000   114123.8593750000   165492.3281250000   332528.0937500000   591927.5000000000   1037453.062500000   2096320.250000000   3397930.750000000   6042695.000000000   9026779.000000000   13311588.00000000   17642136.00000000   22057648.00000000   24807450.00000000   23091066.00000000   17969582.00000000   12966072.00000000   8479896.000000000   6588365.500000000   4377781.500000000   2580128.750000000   1411827.375000000   448426.2812500000   163777.6562500000   28198.16015625000   7906.521972656250   5803.419433593750   9437.857421875000   163363.6718750000
2008-09-03/15:22:31.911   28320.08593750000   25200.30078125000   50494.59765625000   139118.5000000000   202888.1406250000   369180.5000000000   639490.9375000000   1132426.000000000   1763759.375000000   3039861.750000000   5097485.000000000   7338193.500000000   10569005.00000000   14892435.00000000   18571742.00000000   22057648.00000000   23813774.00000000   22577280.00000000   18498634.00000000   13236389.00000000   9300934.000000000   6862980.000000000   4651460.000000000   2715944.500000000   1344592.625000000   531470.5625000000   180155.5781250000   44311.43359375000   13836.41796875000   5803.419433593750   7550.284667968750   193066.5000000000
2008-09-03/15:22:34.927   17306.70507812500   14175.15820312500   31559.08203125000   56911.78125000000   82422.60156250000   203683.4062500000   268579.1875000000   437506.9062500000   804013.0625000000   1362539.375000000   2654499.250000000   4531563.000000000   7484865.000000000   11731061.00000000   17177372.00000000   23018006.00000000   27789162.00000000   28230574.00000000   22202852.00000000   14858459.00000000   9848332.000000000   6588365.500000000   4377781.500000000   2444314.750000000   1210124.625000000   514861.6562500000   147399.7500000000   40283.11328125000  0.0000000000000000   9672.368164062500   3775.141601562500   193066.5000000000
2008-09-03/15:22:37.942   22026.72460937500   25200.30078125000   63118.30468750000   94853.22656250000   171186.4843750000   343719.1562500000   588329.5625000000   926517.0000000000   1556235.750000000   2620495.000000000   4247659.000000000   6258595.500000000   9247078.000000000   12859977.00000000   17177372.00000000   21097400.00000000   22820214.00000000   21036096.00000000   16382611.00000000   11614600.00000000   8479896.000000000   5764570.500000000   3967278.500000000   2104788.750000000   1075658.625000000   415208.7812500000   147399.7500000000   40283.11328125000   29649.49414062500   19344.74609375000   1887.570556640625   148512.2812500000
2008-09-03/15:22:40.958   15733.36718750000   25200.30078125000   41026.83203125000   82206.05468750000   152165.5625000000   216413.8125000000   460427.6875000000   772089.1250000000   1348718.250000000   2410820.500000000   3822782.500000000   6258595.500000000   9026779.000000000   12408391.00000000   16247927.00000000   20617318.00000000   22820214.00000000   21036096.00000000   16647087.00000000   11614600.00000000   8206232.500000000   5489987.500000000   3967278.500000000   2308502.750000000   1008426.312500000   448426.2812500000   196533.5312500000   60424.73828125000   15813.05078125000   9672.368164062500   15100.57617187500   148512.2812500000
2008-09-03/15:22:43.973   6293.342773437500   18900.21679687500   37870.91406250000   34779.36718750000   88762.84375000000   159127.1562500000   255789.4687500000   540453.6250000000   881825.5625000000   1781833.625000000   3291721.750000000   5395029.500000000   8145647.500000000   11731061.00000000   15783245.00000000   21097400.00000000   24807450.00000000   24118730.00000000   19027716.00000000   13506715.00000000   9027247.000000000   6313759.500000000   4377781.500000000   2444314.750000000   1344592.625000000   531470.5625000000   171966.6093750000   52368.08203125000   19766.31835937500   15475.79394531250  0.0000000000000000   126235.2734375000
2008-09-03/15:22:46.989   17306.70507812500   34650.43750000000   41026.83203125000   101176.8203125000   183867.1250000000   343719.1562500000   639490.9375000000   1080948.125000000   1763759.375000000   2725334.250000000   4672559.500000000   7122261.500000000   9908013.000000000   13763226.00000000   18106926.00000000   22057648.00000000   22820214.00000000   21036096.00000000   16382611.00000000   12425460.00000000   9300934.000000000   7137602.000000000   4925146.500000000   2987582.000000000   1546298.375000000   631124.7500000000   204722.5312500000   60424.73828125000   9883.153320312500   7737.893554687500   3775.141601562500   170789.3593750000
2008-09-03/15:22:50.004   25173.40429687500   22050.25781250000   31559.08203125000   88529.64062500000   145825.2656250000   254605.1875000000   511588.1562500000   823564.6875000000   1504355.875000000   2410820.500000000   4247659.000000000   6258595.500000000   9247078.000000000   12859977.00000000   17177372.00000000   20617318.00000000   22323478.00000000   21549794.00000000   16911570.00000000   12695762.00000000   8753567.000000000   6039161.000000000   4240945.000000000   2580128.750000000   1277358.500000000   564688.5000000000   155588.7031250000   40283.11328125000   21742.95312500000   7737.893554687500   3775.141601562500   141086.6093750000
2008-09-03/15:22:53.020   12586.69042968750   12600.13867187500   44182.75390625000   44264.67968750000   114123.8593750000   197318.2187500000   306948.4687500000   746351.5000000000   1348718.250000000   2305985.500000000   4672559.500000000   7122261.500000000   10569005.00000000   14892435.00000000   19036586.00000000   23498228.00000000   25304330.00000000   23091066.00000000   18498634.00000000   13777048.00000000   9848332.000000000   7137602.000000000   4925146.500000000   3123403.750000000   1546298.375000000   664343.0000000000   180155.5781250000   60424.73828125000   9883.153320312500   5803.419433593750   3775.141601562500   155937.9687500000
2008-09-03/15:22:56.035   9440.015625000000   23625.27929687500   34714.99609375000   75882.47656250000   95103.08593750000   184587.8437500000   345317.9687500000   643401.8125000000   1089329.625000000   2096320.250000000   4035217.500000000   6690416.000000000   9908013.000000000   14214890.00000000   19501458.00000000   24939058.00000000   28286216.00000000   28230574.00000000   22202852.00000000   15939995.00000000   10395762.00000000   6862980.000000000   4651460.000000000   2851762.250000000   1546298.375000000   597906.5625000000   262045.6562500000   56396.41015625000   25696.22265625000   21279.22460937500   5662.712890625000   193066.5000000000
2008-09-03/15:22:59.051   11013.35351562500   18900.21679687500   41026.83203125000   75882.47656250000   120464.1250000000   197318.2187500000   409267.5625000000   694876.4375000000   1244961.625000000   2305985.500000000   4035217.500000000   6690416.000000000   10569005.00000000   14440732.00000000   19501458.00000000   23978476.00000000   25304330.00000000   23091066.00000000   17969582.00000000   12695762.00000000   9027247.000000000   6588365.500000000   4377781.500000000   2580128.750000000   1546298.375000000   697561.4375000000   327558.2500000000   96679.77343750000   19766.31835937500   19344.74609375000   5662.712890625000   170789.3593750000
2008-09-03/15:23:02.067   14160.02734375000   7875.083496093750   41026.82812500000   44264.67578125000   69742.13281250000   140031.7031250000   230210.0781250000   360297.8437500000   700264.3750000000   1414949.750000000   2654499.250000000   4531563.000000000   7484864.500000000   12182607.00000000   18571742.00000000   24458750.00000000   29280404.00000000   27716488.00000000   21673584.00000000   15399210.00000000   10122042.00000000   6588365.000000000   4240945.000000000   2580128.500000000   1344592.625000000   597906.5000000000   204722.5000000000   80566.39843750000   39532.67578125000   7737.893066406250   13213.00195312500   148512.2812500000
2008-09-03/15:23:05.082   11013.35449218750   23625.28125000000   34715.00000000000   34779.37109375000   88762.85156250000   133666.5781250000   230210.1250000000   411770.5000000000   726201.5000000000   1205310.250000000   2123523.000000000   3884029.000000000   7044376.000000000   11505299.00000000   17177374.00000000   24458754.00000000   29777548.00000000   30801444.00000000   26438080.00000000   18373910.00000000   11764476.00000000   7412233.000000000   4925147.000000000   2987582.250000000   1479062.750000000   597906.6250000000   180155.5937500000   60424.74218750000   21742.95312500000   7737.894042968750   3775.141845703125   163363.6718750000
2008-09-03/15:23:08.098   28320.08398437500   47250.63281250000   75742.03125000000   139118.5000000000   183867.1093750000   356449.8125000000   639490.9375000000   1183904.125000000   1763759.250000000   2830175.000000000   4460106.000000000   6690415.500000000   9687694.000000000   12859976.00000000   16712635.00000000   19657236.00000000   21330088.00000000   19495178.00000000   14795913.00000000   11074066.00000000   8479895.000000000   6313759.000000000   4240945.000000000   2580128.500000000   1277358.375000000   465035.0312500000   147399.7343750000   44311.42968750000   5929.890136718750   1934.472534179688   11325.42871093750   118809.6093750000
2008-09-03/15:23:11.113   17306.70507812500   28350.34375000000   34714.99609375000   88529.64062500000   139484.9687500000   343719.1562500000   588329.5625000000   1029470.750000000   1608116.125000000   2725334.250000000   4672559.500000000   6690416.000000000   9467383.000000000   13311588.00000000   16712637.00000000   19657236.00000000   19840224.00000000   16927578.00000000   13209493.00000000   9452653.000000000   6838033.500000000   5215413.000000000   3693619.750000000   2172693.000000000   1210124.625000000   481643.9062500000   147399.7500000000   52368.08203125000   11859.78515625000   7737.893554687500   7550.284667968750   133660.9375000000
2008-09-03/15:23:14.129   17306.70507812500   28350.34375000000   23669.29687500000   44264.67968750000   76082.36718750000   159127.1562500000   268579.1875000000   411770.4687500000   752138.5625000000   1572183.500000000   2866900.750000000   4963284.000000000   7484865.000000000   11505298.00000000   16247927.00000000   22537814.00000000   27789162.00000000   28230574.00000000   22732148.00000000   15128831.00000000   9574629.000000000   6588365.500000000   4377781.500000000   2444314.750000000   1210124.625000000   531470.5625000000   139210.8125000000   36254.79296875000   25696.22265625000   3868.945800781250   1887.570556640625   148512.2812500000
2008-09-03/15:23:17.144   12586.69042968750   18900.21679687500   47338.67578125000   50588.22656250000   120464.1250000000   241874.7031250000   396477.5937500000   797826.8750000000   1296839.750000000   2305985.500000000   3822782.500000000   5826800.000000000   8145647.500000000   11279541.00000000   14853960.00000000   18697266.00000000   20833440.00000000   20008788.00000000   15589228.00000000   11344330.00000000   8206232.500000000   6039161.000000000   4377781.500000000   2580128.750000000   1277358.500000000   465035.0625000000   163777.6562500000   32226.47460937500   13836.41796875000   5803.419433593750   7550.284667968750   155937.9687500000
2008-09-03/15:23:20.160   12586.69042968750   6300.066406250000   28403.16601562500   56911.78125000000   82422.60156250000   178222.6562500000   332528.0937500000   591927.5000000000   933701.0625000000   1886661.000000000   3291721.750000000   5179153.500000000   7925380.000000000   12182608.00000000   16712637.00000000   21097400.00000000   22820214.00000000   21036096.00000000   16118142.00000000   11344330.00000000   8206232.500000000   6313759.500000000   4240945.000000000   2444314.750000000   1210124.625000000   415208.7812500000   171966.6093750000   60424.73828125000   21742.95312500000   17410.26953125000   3775.141601562500   163363.6718750000
2008-09-03/15:23:23.175   15733.36718750000   37800.48437500000   41026.83203125000   63235.33984375000   114123.8593750000   184587.8437500000   345317.9687500000   669139.0625000000   1141206.625000000   2201152.250000000   3822782.500000000   6042695.000000000   9026779.000000000   12859977.00000000   16712637.00000000   21097400.00000000   23813774.00000000   22577280.00000000   16911570.00000000   12425460.00000000   8479896.000000000   6588365.500000000   4377781.500000000   2715944.500000000   1277358.500000000   564688.5000000000   196533.5312500000   52368.08203125000   13836.41796875000   7737.893554687500   3775.141601562500   163363.6718750000
2008-09-03/15:23:26.191   15733.36718750000   17325.19726562500   37870.91406250000   94853.22656250000   120464.1250000000   241874.7031250000   460427.6875000000   823564.6875000000   1452476.250000000   2620495.000000000   4035217.500000000   6258595.500000000   9247078.000000000   12859977.00000000   17177372.00000000   21577510.00000000   23813774.00000000   23091066.00000000   17969582.00000000   12966072.00000000   9027247.000000000   6588365.500000000   4651460.000000000   2715944.500000000   1411827.375000000   564688.5000000000   180155.5781250000   60424.73828125000   9883.153320312500   1934.472778320313   3775.141601562500   155937.9687500000
2008-09-03/15:23:29.206   11013.35351562500   14175.15820312500   25247.25390625000   75882.47656250000   95103.08593750000   203683.4062500000   332528.0937500000   643401.8125000000   1089329.625000000   2096320.250000000   3822782.500000000   6258595.500000000   9026779.000000000   13311588.00000000   18106926.00000000   22057648.00000000   24310598.00000000   21549794.00000000   16382611.00000000   11074067.00000000   7932577.000000000   5764570.500000000   3967278.500000000   2444314.750000000   1210124.625000000   631124.7500000000   221100.5312500000   52368.08203125000   15813.05078125000   3868.945800781250   5662.712890625000   133660.9375000000
2008-09-03/15:23:32.222   22026.72460937500   28350.34375000000   63118.30468750000   132794.8750000000   196547.7968750000   394641.9375000000   741814.8750000000   1235382.750000000   1971288.875000000   3564104.500000000   5734919.000000000   8201984.500000000   11891161.00000000   16247701.00000000   20431278.00000000   22537814.00000000   22323478.00000000   18981600.00000000   15060345.00000000   11344330.00000000   8206232.500000000   5764570.500000000   4240945.000000000   2715944.500000000   1344592.625000000   531470.5625000000   180155.5781250000   72509.73437500000   15813.05078125000   7737.893554687500   5662.712890625000   133660.9375000000
2008-09-03/15:23:35.238   7866.679199218750   25200.30078125000   37870.91406250000   37941.13671875000   95103.08593750000   216413.8125000000   319738.2812500000   566190.5000000000   1141206.625000000   1991489.875000000   3610353.750000000   6042695.000000000   9687695.000000000   13537404.00000000   18106926.00000000   22537814.00000000   25304330.00000000   24632606.00000000   19556828.00000000   14858459.00000000   9848332.000000000   6862980.000000000   4377781.500000000   2444314.750000000   1142891.375000000   564688.5000000000   171966.6093750000   48339.75781250000   15813.05078125000   17410.26953125000   1887.570556640625   170789.3593750000
2008-09-03/15:23:38.253   22026.72460937500   23625.27929687500   34714.99609375000   50588.22656250000   76082.36718750000   178222.6562500000   306948.4687500000   566190.5000000000   933701.0625000000   1781833.625000000   3397930.750000000   5395029.500000000   8145647.500000000   11505298.00000000   16247927.00000000   21097400.00000000   23316980.00000000   22063522.00000000   17440562.00000000   12695762.00000000   8753567.000000000   6039161.000000000   4377781.500000000   2715944.500000000   1344592.625000000   631124.7500000000   262045.6562500000   48339.75781250000   11859.78515625000   7737.893554687500   15100.57617187500   118809.6171875000
2008-09-03/15:23:41.269   14160.02929687500   28350.34375000000   37870.91406250000   69558.90625000000   101443.3359375000   254605.1875000000   460427.6875000000   797826.8750000000   1400597.000000000   2410820.500000000   4247659.000000000   6906336.000000000   9908013.000000000   13311588.00000000   16712637.00000000   19657236.00000000   20336818.00000000   17441040.00000000   14267077.00000000   9993093.000000000   7385289.500000000   5489987.500000000   3830448.250000000   2308502.750000000   1277358.500000000   481643.9062500000   221100.5312500000   44311.43359375000   21742.95312500000   7737.893554687500  0.0000000000000000   141086.6093750000
2008-09-03/15:23:44.284   22026.72460937500   34650.43750000000   56806.44921875000   82206.05468750000   139484.9687500000   241874.7031250000   358107.8437500000   797826.8750000000   1504355.875000000   2515657.000000000   4035217.500000000   6474503.000000000   9687695.000000000   13311588.00000000   17177372.00000000   19657236.00000000   20336818.00000000   18468050.00000000   15060345.00000000   10803811.00000000   7658929.000000000   5489987.500000000   3830448.250000000   2444314.750000000   1277358.500000000   498252.7812500000   212911.5156250000   36254.79296875000   9883.153320312500   7737.893554687500   1887.570556640625   133660.9375000000
2008-09-03/15:23:47.300   11013.35351562500   12600.13867187500   28403.16601562500   56911.78125000000   88762.84375000000   184587.8437500000   306948.4687500000   463243.4375000000   829950.5000000000   1624595.500000000   3185514.250000000   5395029.500000000   8586201.000000000   13085779.00000000   18571742.00000000   23018006.00000000   27292138.00000000   27202434.00000000   22732148.00000000   14858459.00000000   9574629.000000000   6313759.500000000   4377781.500000000   2580128.750000000   1344592.625000000   664343.0000000000   196533.5312500000   64453.06640625000   29649.49414062500   3868.945800781250   7550.284667968750   163363.6718750000
2008-09-03/15:23:50.315   23600.06445312500   20475.23828125000   37870.91406250000   56911.78125000000   133144.6875000000   241874.7031250000   434847.5625000000   823564.6875000000   1348718.250000000   2305985.500000000   3822782.500000000   6042695.000000000   8586201.000000000   11956831.00000000   16712637.00000000   20617318.00000000   22323478.00000000   20008788.00000000   15324783.00000000   11344330.00000000   7658929.000000000   5215413.000000000   4104111.000000000   2444314.750000000   1142891.375000000   431817.5000000000   155588.7031250000   48339.75781250000   15813.05078125000   11606.84277343750  0.0000000000000000   126235.2734375000
2008-09-03/15:23:53.331   18880.04492187500   22050.25781250000   34714.99609375000   75882.47656250000   171186.4843750000   305527.3125000000   537168.5000000000   926517.0000000000   1608116.125000000   2830175.250000000   4247659.000000000   6690416.000000000   9467383.000000000   12408391.00000000   15783245.00000000   18217324.00000000   18350616.00000000   16414147.00000000   12945116.00000000   9722869.000000000   6838033.500000000   4940846.500000000   3693619.750000000   2172693.000000000   1008426.312500000   514861.6562500000   171966.6093750000   40283.11328125000   13836.41796875000   15475.79394531250   3775.141601562500   111383.9687500000
2008-09-03/15:23:56.346   11013.35351562500   22050.25781250000   37870.91406250000   56911.78125000000   63401.91406250000   133666.5781250000   294158.6875000000   540453.6250000000   881825.5625000000   1781833.625000000   3079308.250000000   4963284.000000000   7925380.000000000   11731061.00000000   16247927.00000000   21577510.00000000   24310598.00000000   24632606.00000000   19556828.00000000   13777048.00000000   9027247.000000000   6313759.500000000   4377781.500000000   2580128.750000000   1344592.625000000   597906.5625000000   204722.5312500000   52368.08203125000   11859.78515625000   3868.945800781250   11325.42968750000   148512.2812500000
2008-09-03/15:23:59.362   9440.015625000000   28350.34375000000   44182.75390625000   50588.22656250000   69742.14062500000   146396.8593750000   268579.1875000000   488980.0937500000   881825.5625000000   1624595.500000000   3079308.250000000   5395029.500000000   8365920.500000000   12182608.00000000   16247927.00000000   21097400.00000000   24807450.00000000   22577280.00000000   17440562.00000000   12425460.00000000   8479896.000000000   6313759.500000000   4377781.500000000   2580128.750000000   1277358.500000000   531470.5625000000   196533.5312500000   52368.08203125000   19766.31835937500   15475.79394531250   7550.284667968750   163363.6718750000
2008-09-03/15:24:02.377   14160.02929687500   14175.15820312500   25247.25390625000   50588.22656250000   76082.36718750000   146396.8593750000   255789.4687500000   437506.9062500000   778075.7500000000   1624595.500000000   3291721.750000000   5610912.000000000   9026779.000000000   13763226.00000000   19036586.00000000   22057648.00000000   22323478.00000000   19495180.00000000   15324783.00000000   10803811.00000000   7932577.000000000   5764570.500000000   3830448.250000000   2172693.000000000   1008426.312500000   448426.2812500000   155588.7031250000   60424.73828125000   25696.22265625000   3868.945800781250   3775.141601562500   155937.9687500000
2008-09-03/15:24:05.393   7866.678710937500   15750.17578125000   31559.07812500000   37941.13281250000   82422.59375000000   140031.7031250000   242999.7500000000   411770.4375000000   752138.5000000000   1310129.125000000   2548300.750000000   4747420.000000000   8365920.000000000   12859976.00000000   18106924.00000000   23018004.00000000   25304328.00000000   22577278.00000000   17440560.00000000   11884878.00000000   8206232.000000000   6039160.500000000   4377781.000000000   2580128.500000000   1210124.625000000   498252.7187500000   147399.7343750000   64453.06250000000   13836.41699218750   7737.893066406250  0.0000000000000000   133660.9218750000
2008-09-03/15:24:08.409   22026.72656250000   28350.34765625000   44182.75781250000   50588.23046875000   133144.6875000000   267335.6875000000   511588.1875000000   1029470.812500000   1867523.500000000   3249554.750000000   5522435.000000000   8633918.000000000   12331932.00000000   15795921.00000000   19501458.00000000   22057650.00000000   22323480.00000000   20008790.00000000   15589229.00000000   11614601.00000000   7932577.500000000   5489988.000000000   3693620.250000000   2172693.000000000   1142891.500000000   448426.3125000000   171966.6250000000   32226.47851562500   17789.68554687500   3868.946289062500   7550.285644531250   111383.9765625000
2008-09-03/15:24:11.424   14160.02734375000   17325.19531250000   34714.99609375000   56911.77734375000   101443.3281250000   184587.8281250000   319738.2500000000   669139.0625000000   1089329.625000000   2305985.500000000   4035217.250000000   6906335.500000000   10128336.00000000   13989054.00000000   17642134.00000000   20137262.00000000   19840222.00000000   16927576.00000000   12680746.00000000   9452652.000000000   6838033.000000000   4940846.000000000   3419968.750000000   2104788.500000000   1142891.375000000   448426.2500000000   163777.6406250000   40283.10937500000   13836.41699218750   9672.367187500000   5662.712402343750   111383.9531250000
2008-09-03/15:24:14.440   22026.72460937500   23625.27929687500   23669.29687500000   50588.22656250000   101443.3359375000   184587.8437500000   345317.9687500000   694876.4375000000   1244961.625000000   2201152.250000000   3822782.500000000   6258595.500000000   9026779.000000000   13311588.00000000   17642136.00000000   22537814.00000000   25304330.00000000   23604884.00000000   17969582.00000000   11614600.00000000   7385289.500000000   4940846.500000000   3419969.000000000   2036884.875000000   1008426.312500000   448426.2812500000   122832.9609375000   40283.11328125000   15813.05078125000   1934.472778320313   7550.284667968750   148512.2812500000
2008-09-03/15:24:17.455   15733.36718750000   28350.34375000000   41026.83203125000   63235.33984375000   95103.08593750000   216413.8125000000   383687.6562500000   669139.0625000000   1089329.625000000   1991489.875000000   3822782.500000000   5610912.000000000   9026779.000000000   12408391.00000000   16712637.00000000   20137264.00000000   22323478.00000000   21036096.00000000   16118142.00000000   11074067.00000000   8206232.500000000   6039161.000000000   4240945.000000000   2851762.250000000   1411827.375000000   514861.6562500000   204722.5312500000   48339.75781250000   15813.05078125000   11606.84277343750   1887.570556640625   148512.2812500000
2008-09-03/15:24:20.471   15733.36718750000   28350.34375000000   47338.67578125000   75882.47656250000   114123.8593750000   216413.8125000000   358107.8437500000   720613.9375000000   1089329.625000000   2096320.250000000   3397930.750000000   5395029.500000000   8145647.500000000   11731061.00000000   15318589.00000000   18217324.00000000   19840224.00000000   18468050.00000000   14267077.00000000   9993093.000000000   7385289.500000000   5489987.500000000   3967278.500000000   2444314.750000000   1411827.375000000   564688.5000000000   180155.5781250000   48339.75781250000   7906.521972656250   5803.419433593750   9437.857421875000   118809.6171875000
2008-09-03/15:24:23.486   28320.08593750000   50400.69140625000   69430.16406250000   126471.2500000000   215568.8437500000   356449.8125000000   665071.8125000000   1183904.125000000   1659996.875000000   2935017.750000000   4460106.000000000   6690416.000000000   9908013.000000000   13537404.00000000   17642136.00000000   21577510.00000000   23316980.00000000   21036096.00000000   16382611.00000000   10803811.00000000   7658929.000000000   5489987.500000000   3693619.750000000   2172693.000000000   1075658.625000000   465035.0625000000   253856.6093750000   72509.73437500000   19766.31835937500   11606.84277343750   5662.712890625000   155937.9687500000
2008-09-03/15:24:26.502   15733.36718750000   31500.39062500000   22091.34179687500   63235.33984375000   133144.6875000000   241874.7031250000   409267.5625000000   772089.1250000000   1400597.000000000   2201152.250000000   3822782.500000000   5610912.000000000   8586201.000000000   11956831.00000000   15318589.00000000   18697266.00000000   20336818.00000000   19495180.00000000   14795914.00000000   10803811.00000000   7658929.000000000   5764570.500000000   3967278.500000000   2308502.750000000   1277358.500000000   481643.9062500000   155588.7031250000   36254.79296875000   11859.78515625000   13541.31835937500  0.0000000000000000   126235.2734375000
2008-09-03/15:24:29.517   17306.70507812500   23625.27929687500   37870.91406250000   56911.78125000000   101443.3359375000   140031.7187500000   294158.6875000000   514716.8125000000   881825.5625000000   1677007.750000000   3185514.250000000   4747420.500000000   7264617.000000000   10828046.00000000   14157067.00000000   18217324.00000000   21330090.00000000   21036096.00000000   17440562.00000000   12695762.00000000   8479896.000000000   5764570.500000000   3967278.500000000   2444314.750000000   1277358.500000000   531470.5625000000   204722.5312500000   52368.08203125000   15813.05078125000   7737.893554687500   7550.284667968750   155937.9687500000
2008-09-03/15:24:32.533   18880.04492187500   23625.27929687500   31559.08203125000   50588.22656250000   120464.1250000000   203683.4062500000   370897.7187500000   643401.8125000000   1037453.062500000   1781833.625000000   3397930.750000000   5610912.000000000   8586201.000000000   11731061.00000000   15318589.00000000   18217324.00000000   18847124.00000000   16414147.00000000   12416386.00000000   9182444.000000000   7111657.500000000   5215413.000000000   3556793.500000000   2308502.750000000   1142891.375000000   597906.5625000000   163777.6562500000   48339.75781250000   17789.68359375000   9672.368164062500   3775.141601562500   133660.9375000000
2008-09-03/15:24:35.549   15733.36621093750   34650.43359375000   34714.99609375000   82206.04687500000   101443.3281250000   241874.6875000000   434847.5312500000   669139.0625000000   1296839.625000000   2201152.000000000   3610353.250000000   5826799.500000000   8365920.000000000   11956830.00000000   15783244.00000000   19657236.00000000   21826768.00000000   19495178.00000000   16118141.00000000   12425459.00000000   8479895.000000000   5764570.000000000   4104110.500000000   2580128.500000000   1344592.625000000   597906.5000000000   212911.5000000000   72509.72656250000   31626.12695312500   13541.31738281250   1887.570434570313   126235.2656250000
2008-09-03/15:24:38.564   31466.76953125000   37800.48437500000   56806.44921875000   82206.05468750000   177526.8125000000   280066.2187500000   511588.1562500000   926517.0000000000   1556235.750000000   2935017.750000000   4885019.000000000   7986027.500000000   11009698.00000000   14892435.00000000   19036586.00000000   21577510.00000000   21826770.00000000   20008788.00000000   16647087.00000000   12425460.00000000   9300934.000000000   6862980.000000000   4651460.000000000   2715944.500000000   1479062.625000000   664343.0000000000   245667.5781250000   64453.06640625000   29649.49414062500   7737.893554687500   9437.857421875000   170789.3593750000
2008-09-03/15:24:41.580   14160.02734375000   23625.27734375000   41026.82812500000   88529.63281250000   145825.2500000000   241874.6875000000   486007.8437500000   823564.6250000000   1556235.625000000   2515656.750000000   4247658.500000000   6474502.500000000   9467383.000000000   13085778.00000000   16247926.00000000   19657236.00000000   20833438.00000000   17954528.00000000   14267076.00000000   11074066.00000000   7932576.000000000   5489987.500000000   4104110.500000000   2308502.750000000   1479062.500000000   631124.6875000000   262045.6406250000   72509.72656250000   19766.31640625000   11606.84179687500   7550.284179687500   141086.5937500000
2008-09-03/15:24:44.595   14160.02929687500   28350.34375000000   18935.43164062500   50588.22656250000   50721.48828125000   120936.3125000000   242999.7656250000   347429.7812500000   726201.4375000000   1310129.250000000   2442104.250000000   4531563.000000000   7705119.500000000   11279541.00000000   16712637.00000000   22057648.00000000   26298176.00000000   25660448.00000000   20085972.00000000   12425460.00000000   8753567.000000000   6313759.500000000   4240945.000000000   2715944.500000000   1546298.375000000   664343.0000000000   245667.5781250000   80566.40625000000   19766.31835937500   13541.31835937500   3775.141601562500   170789.3593750000
2008-09-03/15:24:47.611   17306.70507812500   23625.27734375000   56806.44531250000   82206.04687500000   145825.2500000000   280066.1875000000   537168.5000000000   977993.6250000000   1504355.750000000   2515656.750000000   4247658.500000000   6690415.500000000   9026778.000000000   12634180.00000000   17177372.00000000   20617316.00000000   21826768.00000000   19495178.00000000   15324781.00000000   11074066.00000000   8206232.000000000   6313759.000000000   4377781.000000000   2851762.000000000   1546298.250000000   631124.6875000000   180155.5625000000   56396.40234375000   13836.41699218750   3868.945556640625   5662.712402343750   148512.2812500000
2008-09-03/15:24:50.626   34613.45312500000   40950.53515625000   63118.30468750000   107500.4218750000   202888.1406250000   369180.5000000000   665071.8125000000   977993.6875000000   1659996.875000000   2620495.000000000   4035217.500000000   5826800.000000000   8806487.000000000   11505298.00000000   15318589.00000000   17737408.00000000   18847124.00000000   16414147.00000000   13738270.00000000   9993093.000000000   7385289.500000000   6039161.000000000   4104111.000000000   2444314.750000000   1411827.375000000   597906.5625000000   188344.5468750000   56396.41015625000   9883.153320312500   3868.945800781250   1887.570556640625   126235.2734375000
2008-09-03/15:24:53.642   28320.08398437500   34650.43359375000   69430.16406250000   132794.8593750000   240930.2968750000   369180.4687500000   588329.5000000000   1029470.687500000   1659996.750000000   2830175.000000000   4460106.000000000   6906335.500000000   9687694.000000000   13311587.00000000   16712635.00000000   20617316.00000000   21826768.00000000   20522426.00000000   16382609.00000000   11344329.00000000   8206232.000000000   5764570.000000000   3967278.250000000   2580128.500000000   1344592.625000000   514861.6250000000   180155.5625000000   32226.47265625000   17789.68359375000   9672.367187500000   7550.284179687500   133660.9218750000
2008-09-03/15:24:56.657   28320.08398437500   31500.38671875000   50494.59375000000   94853.21875000000   171186.4687500000   292796.7187500000   486007.8437500000   797826.8125000000   1296839.625000000   2201152.000000000   3397930.500000000   5179153.000000000   7484864.500000000   11053790.00000000   14853959.00000000   18697266.00000000   21330088.00000000   22063520.00000000   17440560.00000000   13236388.00000000   8479895.000000000   5489987.500000000   3967278.250000000   2715944.250000000   1344592.625000000   597906.5000000000   188344.5312500000   56396.40234375000   3953.259765625000   1934.472534179688   9437.856445312500   148512.2812500000
2008-09-03/15:24:59.673   9440.015625000000   14175.15820312500   31559.08203125000   69558.90625000000   114123.8593750000   241874.7031250000   409267.5625000000   669139.0625000000   1296839.750000000   2305985.500000000   3822782.500000000   6042695.000000000   9026779.000000000   12182608.00000000   15783245.00000000   18697266.00000000   20336818.00000000   18468050.00000000   14531492.00000000   10263324.00000000   7385289.500000000   5489987.500000000   3967278.500000000   2580128.750000000   1479062.625000000   531470.5625000000   204722.5312500000   64453.06640625000   19766.31835937500   9672.368164062500   3775.141601562500   148512.2812500000
2008-09-03/15:25:02.688   20453.38281250000   37800.48046875000   63118.30078125000   113824.0156250000   202888.1250000000   330988.5000000000   613910.1875000000   1080948.125000000   1556235.625000000   2515656.750000000   3822782.250000000   5610911.500000000   8145646.500000000   11505297.00000000   15318588.00000000   18697266.00000000   21826768.00000000   22063520.00000000   18498632.00000000   13506714.00000000   9574628.000000000   6588365.000000000   4377781.000000000   3123403.500000000   1680771.000000000   697561.3750000000   311180.0312500000   80566.39843750000   55345.79687500000   5803.418945312500   5662.712402343750   170789.3437500000
2008-09-03/15:25:05.704   17306.70507812500   31500.39062500000   34714.99609375000   88529.64062500000   120464.1250000000   267335.6875000000   460427.6875000000   720613.9375000000   1141206.625000000   2096320.250000000   3291721.750000000   5179153.500000000   7925380.000000000   11505298.00000000   15783245.00000000   21097400.00000000   22820214.00000000   22063522.00000000   17440562.00000000   11884879.00000000   7658929.000000000   5489987.500000000   3693619.750000000   2308502.750000000   1142891.375000000   531470.5625000000   229289.5312500000   72509.73437500000   27672.85742187500   9672.368164062500  0.0000000000000000   155937.9687500000
2008-09-03/15:25:08.720   11013.35253906250   25200.29882812500   28403.16406250000   44264.67578125000   95103.07812500000   146396.8437500000   319738.2500000000   566190.5000000000   985576.8125000000   1886660.875000000   3397930.500000000   5395029.000000000   8145646.500000000   12634180.00000000   17177372.00000000   21097398.00000000   22323476.00000000   20008786.00000000   15324781.00000000   10803811.00000000   8206232.000000000   6039160.500000000   4104110.500000000   2851762.000000000   1479062.500000000   763998.5625000000   294801.8750000000   96679.76562500000   19766.31640625000   5803.418945312500   11325.42871093750   133660.9218750000
2008-09-03/15:25:11.735   12586.69042968750   15750.17773437500   44182.75390625000   63235.33984375000   101443.3359375000   216413.8125000000   409267.5625000000   746351.5000000000   1348718.250000000   2410820.500000000   4035217.500000000   6474503.000000000   9908013.000000000   13989055.00000000   18106926.00000000   21577510.00000000   21826770.00000000   20522428.00000000   16647087.00000000   12425460.00000000   9027247.000000000   6588365.500000000   4651460.000000000   2987582.000000000   1680771.125000000   830436.2500000000   262045.6562500000   96679.77343750000   43485.95703125000   3868.945800781250   3775.141601562500   141086.6093750000
2008-09-03/15:25:14.751   18880.04296875000   15750.17578125000   31559.07812500000   56911.77734375000   88762.83593750000   178222.6406250000   294158.6562500000   566190.5000000000   985576.8125000000   1886660.875000000   3610353.250000000   6258595.000000000   9026778.000000000   13311587.00000000   18106924.00000000   21577508.00000000   21826768.00000000   18981598.00000000   13473877.00000000   9452652.000000000   6838033.000000000   4940846.000000000   3419968.750000000   2172692.750000000   1142891.375000000   498252.7187500000   163777.6406250000   64453.06250000000   11859.78417968750   13541.31738281250   7550.284179687500   163363.6562500000
2008-09-03/15:25:17.766   28320.08593750000   31500.39062500000   56806.44921875000   94853.22656250000   133144.6875000000   280066.2187500000   486007.8750000000   926517.0000000000   1556235.750000000   2830175.250000000   4885019.000000000   7770076.500000000   11230054.00000000   15344164.00000000   18106926.00000000   21097400.00000000   20833440.00000000   17441040.00000000   13209493.00000000   9182444.000000000   6564417.500000000   4666287.500000000   3419969.000000000   2172693.000000000   1142891.375000000   481643.9062500000   180155.5781250000   44311.43359375000   9883.153320312500   11606.84277343750   7550.284667968750   148512.2812500000
2008-09-03/15:25:20.782   20453.38281250000   25200.29882812500   34714.99609375000   75882.46875000000   107783.5859375000   203683.3906250000   409267.5312500000   772089.0625000000   1244961.625000000   2201152.000000000   3822782.250000000   6042694.500000000   9026778.000000000   12182607.00000000   15783244.00000000   18697266.00000000   18847122.00000000   16414146.00000000   12152031.00000000   8912243.000000000   6290808.500000000   4666287.000000000   3556793.250000000   2172692.750000000   1075658.500000000   514861.6250000000   171966.5937500000   60424.73046875000   13836.41699218750   11606.84179687500   1887.570434570313   141086.5937500000
2008-09-03/15:25:23.797   15733.36621093750   28350.34179687500   37870.91015625000   69558.89843750000   76082.35937500000   171857.4687500000   268579.1562500000   463243.4062500000   752138.5000000000   1624595.375000000   2866900.500000000   4963283.500000000   7705119.000000000   12634180.00000000   16712635.00000000   21097398.00000000   24310596.00000000   23604882.00000000   17969580.00000000   11614600.00000000   7385288.500000000   5215412.500000000   3830448.000000000   2308502.750000000   1277358.375000000   531470.5625000000   221100.5000000000   52368.07812500000   21742.95117187500   3868.945556640625   5662.712402343750   163363.6562500000
2008-09-03/15:25:26.813   14160.02929687500   47250.63671875000   34714.99609375000   88529.64062500000   120464.1250000000   241874.7031250000   434847.5625000000   772089.1250000000   1452476.250000000   2305985.500000000   4035217.500000000   6042695.000000000   8586201.000000000   11956831.00000000   15783245.00000000   19177238.00000000   20833440.00000000   20008788.00000000   16118142.00000000   11344330.00000000   8206232.500000000   5764570.500000000   4104111.000000000   2715944.500000000   1411827.375000000   631124.7500000000   253856.6093750000   52368.08203125000   13836.41796875000   9672.368164062500   3775.141601562500   163363.6718750000
2008-09-03/15:25:29.828   6293.342285156250   20475.23632812500   34714.99609375000   69558.89843750000   107783.5859375000   216413.7968750000   358107.8125000000   643401.7500000000   1089329.625000000   2096320.125000000   3610353.250000000   5826799.500000000   8586200.000000000   12182607.00000000   15318588.00000000   19177236.00000000   19343658.00000000   16414146.00000000   12152031.00000000   8912243.000000000   6564417.000000000   4666287.000000000   3146325.750000000   2036884.750000000   1075658.500000000   481643.8750000000   163777.6406250000   52368.07812500000   13836.41699218750  0.0000000000000000  0.0000000000000000   126235.2656250000
2008-09-03/15:25:32.844   14160.02929687500   18900.21679687500   31559.08203125000   37941.13671875000   69742.14062500000   120936.3125000000   281368.9062500000   540453.6250000000   881825.5625000000   1624595.500000000   3185514.250000000   5395029.500000000   7925380.000000000   11053790.00000000   15318589.00000000   18697266.00000000   21826770.00000000   20522428.00000000   15853681.00000000   11074067.00000000   7658929.000000000   5215413.000000000   3967278.500000000   2580128.750000000   1344592.625000000   564688.5000000000   180155.5781250000   64453.06640625000   17789.68359375000   11606.84277343750   1887.570556640625   118809.6171875000
2008-09-03/15:25:35.859   17306.70507812500   12600.13769531250   44182.75000000000   69558.89843750000   120464.1171875000   190953.0156250000   345317.9375000000   617664.5625000000   1037453.000000000   2201152.000000000   3822782.250000000   6042694.500000000   9026778.000000000   12634180.00000000   16247926.00000000   20137262.00000000   21826768.00000000   20522426.00000000   16647086.00000000   10803811.00000000   7385288.500000000   5215412.500000000   3693619.500000000   2444314.500000000   1210124.625000000   564688.4375000000   221100.5000000000   64453.06250000000   27672.85546875000  0.0000000000000000   1887.570434570313   155937.9531250000
2008-09-03/15:25:38.875   20453.38281250000   25200.29882812500   25247.25195312500   69558.89843750000   139484.9531250000   229144.2343750000   460427.6250000000   823564.6250000000   1400597.000000000   2305985.500000000   4035217.250000000   6042694.500000000   8806486.000000000   12182607.00000000   15783244.00000000   19657236.00000000   21826768.00000000   21036094.00000000   17440560.00000000   12695761.00000000   9027246.000000000   6313759.000000000   4377781.000000000   2715944.250000000   1546298.250000000   664342.9375000000   237478.5312500000   72509.72656250000   15813.04980468750  0.0000000000000000   1887.570434570313   141086.5937500000
2008-09-03/15:25:41.891   28320.08593750000   20475.23828125000   34714.99609375000   75882.47656250000   120464.1250000000   241874.7031250000   460427.6875000000   669139.0625000000   1244961.625000000   2201152.250000000   4035217.500000000   6258595.500000000   9026779.000000000   12408391.00000000   17177372.00000000   19657236.00000000   20833440.00000000   19495180.00000000   14795914.00000000   10263324.00000000   6838033.500000000   5215413.000000000   3830448.250000000   2580128.750000000   1411827.375000000   597906.5625000000   278423.7500000000   64453.06640625000   9883.153320312500   15475.79394531250   9437.857421875000   126235.2734375000
2008-09-03/15:25:44.906   23600.06250000000   20475.23632812500   31559.07812500000   50588.22265625000   107783.5859375000   171857.4687500000   345317.9375000000   617664.5625000000   1089329.625000000   2201152.000000000   4035217.250000000   6474502.500000000   9467383.000000000   13763225.00000000   17642134.00000000   20617316.00000000   20336816.00000000   17441038.00000000   13473877.00000000   8912243.000000000   6564417.000000000   4666287.000000000   3419968.750000000   2036884.750000000   1008426.250000000   481643.8750000000   171966.5937500000   72509.72656250000   13836.41699218750   13541.31738281250   3775.141357421875   133660.9218750000
2008-09-03/15:25:47.922   18880.04492187500   28350.34375000000   34714.99609375000   56911.78125000000   114123.8593750000   216413.8125000000   358107.8437500000   540453.6250000000   985576.8750000000   1781833.625000000   3397930.750000000   5826800.000000000   8806487.000000000   12634181.00000000   16712637.00000000   21097400.00000000   23316980.00000000   22577280.00000000   17440562.00000000   12425460.00000000   8206232.500000000   5764570.500000000   3830448.250000000   2580128.750000000   1277358.500000000   531470.5625000000   212911.5156250000   44311.43359375000   25696.22265625000   7737.893554687500   5662.712890625000   133660.9375000000
2008-09-03/15:25:50.937   12586.68945312500   34650.43359375000   56806.44531250000   69558.89843750000   139484.9531250000   254605.1562500000   409267.5312500000   669139.0625000000   1244961.625000000   2201152.000000000   3822782.250000000   6690415.500000000   10128336.00000000   13763225.00000000   18106924.00000000   20617316.00000000   20833438.00000000   17954528.00000000   14002668.00000000   9182443.000000000   6290808.500000000   4666287.000000000   3419968.750000000   2036884.750000000   1210124.625000000   564688.4375000000   180155.5625000000   60424.73046875000   25696.22070312500   5803.418945312500   7550.284179687500   126235.2656250000
2008-09-03/15:25:53.953   11013.35351562500   34650.43750000000   28403.16601562500   50588.22656250000   101443.3359375000   203683.4062500000   370897.7187500000   591927.5000000000   1037453.062500000   1886661.000000000   3291721.750000000   5826800.000000000   8586201.000000000   12634181.00000000   16712637.00000000   20137264.00000000   21330090.00000000   19495180.00000000   14531492.00000000   10263324.00000000   7111657.500000000   4940846.500000000   3556793.500000000   2104788.750000000   1075658.625000000   448426.2812500000   122832.9609375000   48339.75781250000   11859.78515625000   11606.84277343750   11325.42968750000   148512.2812500000
2008-09-03/15:25:56.968   18880.04296875000   23625.27734375000   34714.99609375000   75882.46875000000   82422.59375000000   216413.7968750000   370897.6875000000   720613.8750000000   1244961.625000000   2201152.000000000   4035217.250000000   6258595.000000000   9247077.000000000   12859976.00000000   16712635.00000000   20137262.00000000   21826768.00000000   18468048.00000000   14002668.00000000   9452652.000000000   6564417.000000000   4940846.000000000   3419968.750000000   2172692.750000000   1142891.375000000   514861.6250000000   163777.6406250000   40283.10937500000   23719.58593750000   7737.893066406250   3775.141357421875   133660.9218750000
2008-09-03/15:25:59.984   11013.35351562500   31500.39062500000   41026.83203125000   50588.22656250000   88762.84375000000   197318.2187500000   306948.4687500000   591927.5000000000   1089329.625000000   1991489.875000000   3397930.750000000   5610912.000000000   8365920.500000000   11956831.00000000   15783245.00000000   20137264.00000000   21826770.00000000   20008788.00000000   15060345.00000000   10533564.00000000   6838033.500000000   4940846.500000000   3556793.500000000   2308502.750000000   1210124.625000000   564688.5000000000   171966.6093750000   44311.43359375000   21742.95312500000   7737.893554687500   9437.857421875000   126235.2734375000
2008-09-03/15:26:02.999   9440.015625000000   18900.21484375000   56806.44531250000   50588.22265625000   88762.83593750000   184587.8281250000   294158.6562500000   514716.7500000000   881825.5000000000   1572183.375000000   3079308.000000000   4747420.000000000   7264616.500000000   10828046.00000000   14853959.00000000   19657236.00000000   22323476.00000000   21036094.00000000   16647086.00000000   11614600.00000000   7111657.000000000   4940846.000000000   3556793.250000000   2444314.500000000   1344592.625000000   597906.5000000000   221100.5000000000   64453.06250000000   31626.12695312500   7737.893066406250   1887.570434570313   163363.6562500000
2008-09-03/15:26:06.015   17306.70507812500   17325.19531250000   28403.16406250000   41102.90234375000   82422.59375000000   133666.5625000000   268579.1562500000   488980.0312500000   881825.5000000000   1677007.625000000   2973103.500000000   4963283.500000000   7925379.500000000   11731060.00000000   15318588.00000000   18697266.00000000   20336816.00000000   18468048.00000000   14002668.00000000   9452652.000000000   6564417.000000000   4940846.000000000   3693619.500000000   2444314.500000000   1411827.250000000   631124.6875000000   221100.5000000000   72509.72656250000   27672.85546875000   13541.31738281250   1887.570434570313   126235.2656250000
2008-09-03/15:26:09.030   3146.670654296875   22050.25781250000   37870.91406250000   31617.59960937500   107783.5937500000   133666.5781250000   268579.1875000000   488980.0937500000   804013.0625000000   1677007.750000000   3185514.250000000   5179153.500000000   7925380.000000000   11731061.00000000   16247927.00000000   20137264.00000000   22820214.00000000   22577280.00000000   18498634.00000000   13506715.00000000   8753567.000000000   5764570.500000000   4240945.000000000   2715944.500000000   1680771.125000000   730779.9375000000   253856.6093750000   64453.06640625000   15813.05078125000   13541.31835937500   7550.284667968750   178215.0625000000
2008-09-03/15:26:12.046   12586.68945312500   20475.23632812500   34714.99609375000   56911.77734375000   82422.59375000000   190953.0156250000   358107.8125000000   540453.5625000000   933701.0000000000   1677007.625000000   3079308.000000000   5179153.000000000   7925379.500000000   11279540.00000000   15318588.00000000   20137262.00000000   22820212.00000000   23091064.00000000   19027714.00000000   12966071.00000000   8479895.000000000   6039160.500000000   4240945.000000000   2580128.500000000   1411827.250000000   631124.6875000000   253856.5937500000   88623.07812500000   17789.68359375000   7737.893066406250   9437.856445312500   163363.6562500000
2008-09-03/15:26:15.062   18880.04492187500   25200.30078125000   28403.16601562500   50588.22656250000   114123.8593750000   178222.6562500000   345317.9687500000   566190.5000000000   985576.8750000000   1991489.875000000   3610353.750000000   5826800.000000000   8806487.000000000   12408391.00000000   16247927.00000000   19657236.00000000   21826770.00000000   20008788.00000000   15589228.00000000   11344330.00000000   7932577.000000000   5764570.500000000   4104111.000000000   2715944.500000000   1344592.625000000   631124.7500000000   278423.7500000000   80566.40625000000   17789.68359375000   7737.893554687500   3775.141601562500   155937.9687500000
2008-09-03/15:26:18.077   12586.68945312500   18900.21484375000   41026.82812500000   63235.33593750000   76082.35937500000   197318.2031250000   319738.2500000000   617664.5625000000   1037453.000000000   1886660.875000000   3397930.500000000   5610911.500000000   8586200.000000000   12182607.00000000   15318588.00000000   19177236.00000000   21330088.00000000   21549792.00000000   16647086.00000000   11614600.00000000   8206232.000000000   5764570.000000000   4377781.000000000   2715944.250000000   1344592.625000000   631124.6875000000   229289.5156250000   80566.39843750000   25696.22070312500   7737.893066406250   7550.284179687500   185640.7656250000
2008-09-03/15:26:21.093   20453.38476562500   14175.15820312500   37870.91406250000   47426.45312500000   101443.3359375000   229144.2500000000   396477.5937500000   617664.6250000000   1037453.062500000   1991489.875000000   3610353.750000000   6690416.000000000   9908013.000000000   13763226.00000000   16247927.00000000   18697266.00000000   19343660.00000000   17441040.00000000   14267077.00000000   10263324.00000000   7658929.000000000   5489987.500000000   3830448.250000000   2444314.750000000   1210124.625000000   564688.5000000000   221100.5312500000   64453.06640625000   19766.31835937500   13541.31835937500   15100.57617187500   133660.9375000000
2008-09-03/15:26:24.108   18880.04296875000   34650.43359375000   41026.82812500000   101176.8125000000   177526.7968750000   305527.2812500000   588329.5000000000   1080948.125000000   1763759.250000000   3039861.500000000   5097484.500000000   7770076.000000000   10569004.00000000   14440731.00000000   17642134.00000000   20137262.00000000   19840222.00000000   17441038.00000000   12945115.00000000   9722868.000000000   7385288.500000000   6039160.500000000   4240945.000000000   2715944.250000000   1411827.250000000   631124.6875000000   229289.5156250000   60424.73046875000   27672.85546875000   7737.893066406250   3775.141357421875   133660.9218750000
2008-09-03/15:26:27.124   25173.40429687500   25200.30078125000   50494.59765625000   56911.78125000000   120464.1250000000   229144.2500000000   370897.7187500000   746351.5000000000   1244961.625000000   2515657.000000000   4247659.000000000   6474503.000000000   9467383.000000000   13311588.00000000   17642136.00000000   20617318.00000000   20833440.00000000   18468050.00000000   14795914.00000000   10803811.00000000   7385289.500000000   5764570.500000000   4104111.000000000   2580128.750000000   1344592.625000000   664343.0000000000   212911.5156250000   64453.06640625000   17789.68359375000   11606.84277343750   1887.570556640625   133660.9375000000
2008-09-03/15:26:30.139   12586.68945312500   11025.11914062500   37870.91015625000   56911.77734375000   95103.07812500000   159127.1562500000   319738.2500000000   591927.5000000000   933701.0000000000   1886660.875000000   3610353.250000000   6258595.000000000   9026778.000000000   12634180.00000000   17177372.00000000   20617316.00000000   22820212.00000000   18981598.00000000   13738269.00000000   9722868.000000000   7385288.500000000   5489987.500000000   3967278.250000000   2580128.500000000   1277358.375000000   531470.5625000000   188344.5312500000   52368.07812500000   21742.95117187500   5803.418945312500   5662.712402343750   148512.2812500000
2008-09-03/15:26:33.155   15733.36621093750   12600.13769531250   44182.75000000000   50588.22265625000   107783.5859375000   203683.3906250000   281368.9062500000   540453.5625000000   881825.5000000000   1781833.500000000   3291721.500000000   5179153.000000000   7705119.000000000   11505297.00000000   15783244.00000000   19657236.00000000   23316978.00000000   22577278.00000000   16911570.00000000   12155165.00000000   8206232.000000000   5764570.000000000   3967278.250000000   2851762.000000000   1613534.375000000   664342.9375000000   196533.5156250000   40283.10937500000   19766.31640625000   11606.84179687500   9437.856445312500   170789.3437500000
2008-09-03/15:26:36.170   17306.70507812500   22050.25781250000   41026.83203125000   82206.05468750000   152165.5625000000   241874.7031250000   409267.5625000000   746351.5000000000   1296839.750000000   2305985.500000000   4247659.000000000   6690416.000000000   9687695.000000000   13085779.00000000   16712637.00000000   19177238.00000000   19840224.00000000   16927578.00000000   12680747.00000000   9182444.000000000   6564417.500000000   4940846.500000000   3556793.500000000   2308502.750000000   1210124.625000000   531470.5625000000   171966.6093750000   40283.11328125000   13836.41796875000   9672.368164062500   1887.570556640625   111383.9687500000
2008-09-03/15:26:39.186   12586.68945312500   20475.23632812500   34714.99609375000   82206.04687500000   139484.9531250000   241874.6875000000   434847.5312500000   823564.6250000000   1452476.125000000   2515656.750000000   4247658.500000000   6690415.500000000   9247077.000000000   12634180.00000000   15783244.00000000   18697266.00000000   19840222.00000000   17954528.00000000   14531491.00000000   9993092.000000000   7111657.000000000   4940846.000000000   3556793.250000000   2444314.500000000   1344592.625000000   597906.5000000000   171966.5937500000   48339.75390625000   25696.22070312500   9672.367187500000   20763.29882812500   155937.9531250000
2008-09-03/15:26:42.201   4720.006347656250   7875.083984375000   20513.38671875000   34779.36718750000   88762.84375000000   133666.5781250000   217420.4531250000   398902.2812500000   726201.4375000000   1414949.750000000   2548301.000000000   4531563.000000000   7484865.000000000   10828046.00000000   15783245.00000000   20617318.00000000   23316980.00000000   21036096.00000000   16647087.00000000   11884879.00000000   7658929.000000000   5489987.500000000   3830448.250000000   2308502.750000000   1142891.375000000   564688.5000000000   188344.5468750000   64453.06640625000   9883.153320312500   1934.472778320313   3775.141601562500   118809.6171875000
2008-09-03/15:26:45.217   15733.36621093750   12600.13769531250   28403.16406250000   63235.33593750000   76082.35937500000   146396.8437500000   268579.1562500000   437506.8750000000   752138.5000000000   1414949.750000000   2654499.250000000   4315712.000000000   7264616.500000000   11053790.00000000   15783244.00000000   21097398.00000000   24310596.00000000   22577278.00000000   17440560.00000000   12966071.00000000   8753567.000000000   5764570.000000000   4240945.000000000   2715944.250000000   1546298.250000000   631124.6875000000   229289.5156250000   60424.73046875000   19766.31640625000   7737.893066406250   3775.141357421875   155937.9531250000
2008-09-03/15:26:48.233   20453.38281250000   25200.29882812500   28403.16406250000   50588.22265625000   95103.07812500000   203683.3906250000   383687.6250000000   643401.7500000000   1037453.000000000   1991489.750000000   3291721.500000000   5179153.000000000   7705119.000000000   11731060.00000000   15318588.00000000   19177236.00000000   21330088.00000000   19495178.00000000   15853680.00000000   11074066.00000000   7658928.500000000   5489987.500000000   4104110.500000000   2851762.000000000   1411827.250000000   631124.6875000000   262045.6406250000   80566.39843750000   11859.78417968750   5803.418945312500   7550.284179687500   163363.6562500000
2008-09-03/15:26:51.248   18880.04492187500   15750.17773437500   34714.99609375000   63235.33984375000   95103.08593750000   133666.5781250000   306948.4687500000   566190.5000000000   985576.8750000000   1886661.000000000   3397930.750000000   5826800.000000000   9026779.000000000   12859977.00000000   16712637.00000000   18697266.00000000   18350616.00000000   15130699.00000000   10830377.00000000   8101688.500000000   6017209.000000000   4666287.500000000   3419969.000000000   2172693.000000000   1075658.625000000   481643.9062500000   171966.6093750000   40283.11328125000   21742.95312500000   7737.893554687500   1887.570556640625   126235.2734375000
2008-09-03/15:26:54.264   9440.015625000000   31500.38671875000   31559.07812500000   63235.33593750000   88762.83593750000   165492.3125000000   242999.7500000000   411770.4375000000   829950.4375000000   1572183.375000000   2866900.500000000   5179153.000000000   8145646.500000000   12182607.00000000   16712635.00000000   20137262.00000000   21826768.00000000   20008786.00000000   14795913.00000000   9722868.000000000   7385288.500000000   5215412.500000000   4240945.000000000   2715944.250000000   1613534.375000000   631124.6875000000   294801.8750000000   56396.40234375000   31626.12695312500   7737.893066406250   9437.856445312500   126235.2656250000
2008-09-03/15:26:57.279   7866.679199218750   18900.21679687500   25247.25390625000   44264.67968750000   76082.36718750000   165492.3281250000   281368.9062500000   488980.0937500000   829950.5000000000   1414949.750000000   2442104.250000000   4531563.000000000   7044375.500000000   11279541.00000000   16712637.00000000   21577510.00000000   25304330.00000000   24632606.00000000   19556828.00000000   13777048.00000000   9574629.000000000   6588365.500000000   4651460.000000000   2987582.000000000   1882484.125000000   830436.2500000000   262045.6562500000   64453.06640625000   13836.41796875000   3868.945800781250   5662.712890625000   178215.0625000000
2008-09-03/15:27:00.295   17306.70507812500   14175.15722656250   28403.16406250000   37941.13281250000   101443.3281250000   190953.0156250000   370897.6875000000   669139.0625000000   1244961.625000000   2410820.250000000   3822782.250000000   6258595.000000000   9467383.000000000   12859976.00000000   16712635.00000000   20137262.00000000   20336816.00000000   18468048.00000000   13209492.00000000   10263324.00000000   7932576.000000000   6039160.500000000   4377781.000000000   2715944.250000000   1479062.500000000   730779.8750000000   221100.5000000000   44311.42968750000   15813.04980468750  0.0000000000000000  0.0000000000000000   185640.7656250000
2008-09-03/15:27:03.310   4720.006347656250   25200.30078125000   50494.59765625000   75882.47656250000   88762.84375000000   216413.8125000000   396477.5937500000   746351.5000000000   1244961.625000000   2410820.500000000   4247659.000000000   6690416.000000000   9687695.000000000   13537404.00000000   17177372.00000000   19657236.00000000   20336818.00000000   16927578.00000000   13209493.00000000   10263324.00000000   7658929.000000000   5764570.500000000   3967278.500000000   2580128.750000000   1479062.625000000   697561.4375000000   221100.5312500000   64453.06640625000   13836.41796875000   9672.368164062500   3775.141601562500   148512.2812500000
2008-09-03/15:27:06.326   28320.08398437500   25200.29882812500   41026.82812500000   56911.77734375000   95103.07812500000   184587.8281250000   319738.2500000000   643401.7500000000   1141206.500000000   2096320.125000000   3822782.250000000   6258595.000000000   9687694.000000000   13763225.00000000   17177372.00000000   21577508.00000000   23813772.00000000   21036094.00000000   15589227.00000000   11074066.00000000   8479895.000000000   6313759.000000000   4104110.500000000   2580128.500000000   1680771.000000000   697561.3750000000   204722.5000000000   80566.39843750000   25696.22070312500   9672.367187500000   3775.141357421875   207917.9375000000
2008-09-03/15:27:09.341   20453.38476562500   22050.25781250000   31559.08203125000   63235.33984375000   107783.5937500000   203683.4062500000   409267.5625000000   694876.4375000000   1193084.000000000   2410820.500000000   4460106.000000000   7122261.500000000   10569005.00000000   14214890.00000000   17642136.00000000   21097400.00000000   20336818.00000000   17441040.00000000   13209493.00000000   9722869.000000000   7385289.500000000   5489987.500000000   3967278.500000000   2580128.750000000   1210124.625000000   531470.5625000000   155588.7031250000   36254.79296875000   7906.521972656250   1934.472778320313   7550.284667968750   163363.6718750000
2008-09-03/15:27:12.357   15733.36621093750   25200.29882812500   31559.07812500000   75882.46875000000   95103.07812500000   254605.1562500000   358107.8125000000   720613.8750000000   1193083.875000000   2305985.500000000   4247658.500000000   6906335.500000000   9908012.000000000   13537403.00000000   17642134.00000000   20617316.00000000   20833438.00000000   18468048.00000000   13738269.00000000   9993092.000000000   7385288.500000000   5764570.000000000   3830448.000000000   2172692.750000000   1142891.375000000   514861.6250000000   131021.8750000000   26184.00000000000   9883.152343750000   5803.418945312500   3775.141357421875   118809.6093750000
2008-09-03/15:27:15.372   9440.015625000000   17325.19531250000   34714.99609375000   56911.77734375000   107783.5859375000   127301.4296875000   294158.6562500000   463243.4062500000   881825.5000000000   1781833.500000000   3185514.000000000   5395029.000000000   8586200.000000000   12182607.00000000   16247926.00000000   19177236.00000000   20833438.00000000   18981598.00000000   14531491.00000000   10263324.00000000   7385288.500000000   5215412.500000000   3830448.000000000   2444314.500000000   1277358.375000000   531470.5625000000   163777.6406250000   52368.07812500000   19766.31640625000   3868.945556640625   3775.141357421875   178215.0468750000
2008-09-03/15:27:18.388   11013.35351562500   22050.25781250000   28403.16601562500   63235.33984375000   76082.36718750000   114571.1953125000   242999.7656250000   411770.4687500000   804013.0625000000   1467360.625000000   2654499.250000000   4531563.000000000   7705119.500000000   11731061.00000000   16247927.00000000   20137264.00000000   22820214.00000000   20522428.00000000   16118142.00000000   10803811.00000000   7385289.500000000   5215413.000000000   3830448.250000000   2308502.750000000   1210124.625000000   531470.5625000000   155588.7031250000   52368.08203125000   9883.153320312500   17410.26953125000   1887.570556640625   141086.6093750000
2008-09-03/15:27:21.404   11013.35253906250   12600.13769531250   18935.42968750000   41102.90234375000   63401.91015625000   127301.4296875000   204630.8125000000   437506.8750000000   700264.3750000000   1310129.125000000   2760699.000000000   5395029.000000000   8586200.000000000   12182607.00000000   15783244.00000000   19177236.00000000   21826768.00000000   19495178.00000000   14267076.00000000   10803811.00000000   7932576.000000000   5764570.000000000   4240945.000000000   2444314.500000000   1210124.625000000   564688.4375000000   155588.6875000000   22155.68750000000   21742.95117187500   7737.893066406250   11325.42871093750   118809.6093750000
2008-09-03/15:27:24.419   1573.335083007813   18900.21679687500   20513.38671875000   50588.22656250000   57061.69921875000   146396.8593750000   217420.4531250000   386034.1250000000   700264.4375000000   1362539.375000000   2866900.750000000   4963284.000000000   7925380.000000000   11731061.00000000   15318589.00000000   19177238.00000000   20833440.00000000   18468050.00000000   15060345.00000000   11074067.00000000   7658929.000000000   5764570.500000000   3830448.250000000   2308502.750000000   1210124.625000000   531470.5625000000   188344.5468750000   16113.22363281250   13836.41796875000   3868.945800781250   3775.141601562500   141086.6093750000
2008-09-03/15:27:27.435   6293.342285156250   14175.15722656250   18935.42968750000   50588.22265625000   63401.91015625000   89110.75781250000   230210.0781250000   360297.8437500000   674327.4375000000   1310129.125000000   2335908.750000000   4099867.000000000   6603911.000000000   10602308.00000000   15318588.00000000   19657236.00000000   22323476.00000000   21036094.00000000   16911570.00000000   11074066.00000000   7385288.500000000   5489987.500000000   3967278.250000000   2308502.750000000   1142891.375000000   415208.7500000000   147399.7343750000   28198.15820312500   19766.31640625000   1934.472534179688   1887.570434570313   133660.9218750000
2008-09-03/15:27:30.450   9440.015625000000   14175.15820312500   34714.99609375000   47426.45312500000   82422.60156250000   120936.3125000000   230210.0937500000   373165.9687500000   726201.4375000000   1362539.375000000   2654499.250000000   4747420.500000000   7925380.000000000   11505298.00000000   16247927.00000000   18217324.00000000   19840224.00000000   17441040.00000000   13738270.00000000   9452653.000000000   7111657.500000000   5215413.000000000   3693619.750000000   2308502.750000000   1344592.625000000   531470.5625000000   180155.5781250000   64453.06640625000   19766.31835937500   9672.368164062500   7550.284667968750   133660.9375000000
2008-09-03/15:27:33.466   3146.670410156250   23625.27734375000   22091.33984375000   69558.89843750000   107783.5859375000   159127.1562500000   281368.9062500000   488980.0312500000   778075.7500000000   1519771.750000000   2866900.500000000   4747420.000000000   7925379.500000000   11505297.00000000   16247926.00000000   20137262.00000000   22323476.00000000   20522426.00000000   16382609.00000000   11614600.00000000   8753567.000000000   6588365.000000000   4651459.500000000   2851762.000000000   1546298.250000000   697561.3750000000   237478.5312500000   52368.07812500000   27672.85546875000   11606.84179687500   7550.284179687500   133660.9218750000
2008-09-03/15:27:36.481   17306.70507812500   37800.48437500000   56806.44921875000   63235.33984375000   139484.9687500000   216413.8125000000   434847.5625000000   746351.5000000000   1244961.625000000   2201152.250000000   3822782.500000000   6258595.500000000   9247078.000000000   13311588.00000000   16712637.00000000   20137264.00000000   20833440.00000000   18981600.00000000   15324783.00000000   10803811.00000000   7932577.000000000   6313759.500000000   4651460.000000000   2851762.250000000   1748008.375000000   797217.3750000000   221100.5312500000   64453.06640625000   7906.521972656250   3868.945800781250   1887.570556640625   185640.7812500000
2008-09-03/15:27:39.497   12586.68945312500   23625.27734375000   44182.75000000000   69558.89843750000   114123.8515625000   197318.2031250000   370897.6875000000   617664.5625000000   1141206.500000000   1991489.750000000   4035217.250000000   6906335.500000000   9908012.000000000   13311587.00000000   17177372.00000000   19177236.00000000   19840222.00000000   16927576.00000000   12945115.00000000   9993092.000000000   7658928.500000000   5764570.000000000   4377781.000000000   2580128.500000000   1479062.500000000   664342.9375000000   196533.5156250000   44311.42968750000   27672.85546875000   7737.893066406250   3775.141357421875   170789.3437500000
2008-09-03/15:27:42.512   11013.35253906250   18900.21484375000   41026.82812500000   41102.90234375000   76082.35937500000   165492.3125000000   255789.4375000000   566190.5000000000   881825.5000000000   1781833.500000000   3397930.500000000   5826799.500000000   9467383.000000000   13763225.00000000   18106924.00000000   21097398.00000000   21330088.00000000   17954528.00000000   14531491.00000000   10533563.00000000   7385288.500000000   5489987.500000000   4240945.000000000   2715944.250000000   1546298.250000000   631124.6875000000   180155.5625000000   52368.07812500000   17789.68359375000   3868.945556640625   7550.284179687500   148512.2812500000
2008-09-03/15:27:45.528   11013.35351562500   14175.15820312500   20513.38671875000   41102.90625000000   57061.69921875000   127301.4453125000   217420.4531250000   360297.8750000000   726201.4375000000   1414949.750000000   2866900.750000000   4963284.000000000   8145647.500000000   12408391.00000000   17642136.00000000   21577510.00000000   22323478.00000000   18981600.00000000   14267077.00000000   11074067.00000000   7658929.000000000   5489987.500000000   3967278.500000000   2715944.500000000   1479062.625000000   597906.5625000000   188344.5468750000   48339.75781250000   11859.78515625000   13541.31835937500   3775.141601562500   148512.2812500000
2008-09-03/15:27:48.543   18880.04296875000   17325.19531250000   31559.07812500000   56911.77734375000   88762.83593750000   178222.6406250000   319738.2500000000   591927.5000000000   1141206.500000000   1991489.750000000   3610353.250000000   6258595.000000000   10128336.00000000   14214889.00000000   18571742.00000000   21097398.00000000   21826768.00000000   18981598.00000000   14267076.00000000   10533563.00000000   8206232.000000000   6039160.500000000   4377781.000000000   2851762.000000000   1546298.250000000   697561.3750000000   188344.5312500000   56396.40234375000   7906.520996093750   3868.945556640625   7550.284179687500   126235.2656250000
2008-09-03/15:27:51.559   3146.670654296875   25200.30078125000   37870.91406250000   44264.67968750000   101443.3359375000   267335.6875000000   383687.6562500000   694876.4375000000   1296839.750000000   2305985.500000000   4247659.000000000   6474503.000000000   9026779.000000000   12859977.00000000   16247927.00000000   19177238.00000000   19343660.00000000   17441040.00000000   14002669.00000000   9993093.000000000   7385289.500000000   5764570.500000000   4377781.500000000   2715944.500000000   1546298.375000000   597906.5625000000   212911.5156250000   64453.06640625000   9883.153320312500   13541.31835937500   7550.284667968750   141086.6093750000
2008-09-03/15:27:54.575   20453.38281250000   22050.25585937500   34714.99609375000   63235.33593750000   107783.5859375000   197318.2031250000   409267.5312500000   669139.0625000000   1244961.625000000   2305985.500000000   4460106.000000000   6906335.500000000   9908012.000000000   13763225.00000000   16247926.00000000   17737406.00000000   17854136.00000000   14874030.00000000   11623346.00000000   8642050.000000000   6564417.000000000   5215412.500000000   3693619.500000000   2308502.750000000   1277358.375000000   631124.6875000000   171966.5937500000   60424.73046875000   17789.68359375000   11606.84179687500  0.0000000000000000   133660.9218750000
2008-09-03/15:27:57.590   18880.04492187500   28350.34375000000   34714.99609375000   63235.33984375000   82422.60156250000   178222.6562500000   370897.7187500000   591927.5000000000   985576.8750000000   1991489.875000000   3610353.750000000   5826800.000000000   8806487.000000000   12634181.00000000   16712637.00000000   19657236.00000000   21330090.00000000   18468050.00000000   14002669.00000000   10533564.00000000   7385289.500000000   5215413.000000000   3830448.250000000   2308502.750000000   1142891.375000000   531470.5625000000   155588.7031250000   32226.47460937500   5929.890625000000   11606.84277343750   1887.570556640625   141086.6093750000
2008-09-03/15:28:00.606   15733.36621093750   22050.25585937500   44182.75000000000   69558.89843750000   101443.3281250000   229144.2343750000   370897.6875000000   772089.0625000000   1296839.625000000   2410820.250000000   4247658.500000000   6258595.000000000   9247077.000000000   13085778.00000000   17642134.00000000   21577508.00000000   22820212.00000000   20522426.00000000   15324781.00000000   10803811.00000000   7932576.000000000   5489987.500000000   3967278.250000000   2444314.500000000   1210124.625000000   481643.8750000000   155588.6875000000   44311.42968750000   5929.890136718750   15475.79296875000   3775.141357421875   155937.9531250000
2008-09-03/15:28:03.621   11013.35351562500   23625.27929687500   37870.91406250000   63235.33984375000   107783.5937500000   241874.7031250000   396477.5937500000   772089.1250000000   1504355.875000000   2515657.000000000   4035217.500000000   6042695.000000000   9247078.000000000   12182608.00000000   15318589.00000000   17737408.00000000   17357688.00000000   14874032.00000000   10566069.00000000   7831519.500000000   6017209.000000000   4940846.500000000   3556793.500000000   2308502.750000000   1042042.437500000   448426.2812500000   147399.7500000000   40283.11328125000   11859.78515625000   3868.945800781250   5662.712890625000   141086.6093750000
2008-09-03/15:28:06.637   7866.678710937500   12600.13769531250   17357.47656250000   34779.36328125000   69742.13281250000   165492.3125000000   217420.4375000000   411770.4375000000   778075.7500000000   1519771.750000000   2760699.000000000   4963283.500000000   7925379.500000000   11956830.00000000   17177372.00000000   21097398.00000000   21826768.00000000   19495178.00000000   14267076.00000000   9722868.000000000   7111657.000000000   5215412.500000000   3967278.250000000   2308502.750000000   1277358.375000000   514861.6250000000   163777.6406250000   56396.40234375000   15813.04980468750   11606.84179687500   7550.284179687500   178215.0468750000
2008-09-03/15:28:09.652   15733.36621093750   17325.19531250000   31559.07812500000   44264.67578125000   63401.91015625000   108206.0703125000   230210.0781250000   386034.0937500000   700264.3750000000   1205310.125000000   2017332.000000000   3668196.250000000   6603911.000000000   11053790.00000000   15318588.00000000   21097398.00000000   25304328.00000000   24632606.00000000   20085970.00000000   14317737.00000000   9848331.000000000   7137601.500000000   5198840.500000000   3123403.500000000   1680771.000000000   730779.8750000000   188344.5312500000   60424.73046875000   23719.58593750000   15475.79296875000   3775.141357421875   163363.6562500000
2008-09-03/15:28:12.668   20453.38476562500   18900.21679687500   25247.25390625000   69558.90625000000   88762.84375000000   178222.6562500000   319738.2812500000   591927.5000000000   1089329.625000000   1886661.000000000   3291721.750000000   5179153.500000000   8145647.500000000   11279541.00000000   15783245.00000000   19657236.00000000   21826770.00000000   20008788.00000000   15324783.00000000   10263324.00000000   7658929.000000000   5764570.500000000   4377781.500000000   2851762.250000000   1546298.375000000   664343.0000000000   188344.5468750000   72509.73437500000   17789.68359375000   11606.84277343750   5662.712890625000   126235.2734375000
2008-09-03/15:28:15.683   17306.70507812500   18900.21484375000   41026.82812500000   63235.33593750000   133144.6718750000   267335.6562500000   409267.5312500000   746351.4375000000   1244961.625000000   2410820.250000000   4247658.500000000   6258595.000000000   9247077.000000000   12859976.00000000   15783244.00000000   17737406.00000000   17357688.00000000   14617371.00000000   11094692.00000000   8371865.000000000   6290808.500000000   4940846.000000000   3556793.250000000   2308502.750000000   1344592.625000000   564688.4375000000   196533.5156250000   48339.75390625000   19766.31640625000   9672.367187500000  0.0000000000000000   126235.2656250000
2008-09-03/15:28:18.699   9440.015625000000   11025.12011718750   14201.56933593750   63235.33984375000   101443.3359375000   184587.8437500000   332528.0937500000   566190.5000000000   1037453.062500000   2096320.250000000   3822782.500000000   6258595.500000000   9247078.000000000   12859977.00000000   15783245.00000000   17257520.00000000   17357688.00000000   14360719.00000000   10566069.00000000   8371866.000000000   6564417.500000000   4940846.500000000   3693619.750000000   2444314.750000000   1411827.375000000   664343.0000000000   212911.5156250000   72509.73437500000   19766.31835937500   3868.945800781250   1887.570556640625   126235.2734375000
2008-09-03/15:28:21.714   11013.35253906250   20475.23632812500   25247.25195312500   37941.13281250000   69742.13281250000   133666.5625000000   268579.1562500000   488980.0312500000   881825.5000000000   1886660.875000000   3397930.500000000   5610911.500000000   8806486.000000000   12408390.00000000   16712635.00000000   20137262.00000000   20833438.00000000   18468048.00000000   14531491.00000000   10533563.00000000   7932576.000000000   6039160.500000000   4651459.500000000   2851762.000000000   1479062.500000000   697561.3750000000   245667.5625000000   56396.40234375000   29649.49218750000   9672.367187500000   9437.856445312500   155937.9531250000
2008-09-03/15:28:24.730   14160.02734375000   31500.38671875000   28403.16406250000   34779.36328125000   57061.69531250000   108206.0703125000   204630.8125000000   411770.4375000000   674327.4375000000   1257719.500000000   2335908.750000000   4099867.000000000   6824140.000000000   10828046.00000000   15318588.00000000   20617316.00000000   24310596.00000000   24632606.00000000   19556828.00000000   14047388.00000000   9574628.000000000   6862979.500000000   4925146.000000000   3123403.500000000   1748008.250000000   730779.8750000000   188344.5312500000   88623.07812500000   19766.31640625000   11606.84179687500   11325.42871093750   155937.9531250000
2008-09-03/15:28:27.746   4720.006347656250   17325.19726562500   28403.16601562500   37941.13671875000   69742.14062500000   140031.7187500000   255789.4687500000   437506.9062500000   933701.0625000000   1677007.750000000   2866900.750000000   4963284.000000000   7925380.000000000   11505298.00000000   16247927.00000000   20137264.00000000   21826770.00000000   18981600.00000000   14267077.00000000   9993093.000000000   7111657.500000000   5489987.500000000   4240945.000000000   2308502.750000000   1277358.500000000   597906.5625000000   196533.5312500000   40283.11328125000   11859.78515625000   9672.368164062500   11325.42968750000   133660.9375000000
2008-09-03/15:28:30.761   22026.72265625000   25200.29882812500   31559.07812500000   50588.22265625000   145825.2500000000   216413.7968750000   319738.2500000000   720613.8750000000   1193083.875000000   2201152.000000000   4247658.500000000   6690415.500000000   9467383.000000000   13537403.00000000   16712635.00000000   19177236.00000000   19840222.00000000   16927576.00000000   13738269.00000000   9993092.000000000   7385288.500000000   5764570.000000000   4104110.500000000   2715944.250000000   1546298.250000000   597906.5000000000   188344.5312500000   56396.40234375000   7906.520996093750   1934.472534179688  0.0000000000000000   126235.2656250000
2008-09-03/15:28:33.777   14160.02929687500   17325.19726562500   41026.83203125000   75882.47656250000   145825.2656250000   292796.7500000000   460427.6875000000   823564.6875000000   1556235.750000000   2830175.250000000   4672559.500000000   6906336.000000000   10348668.00000000   14440732.00000000   18571742.00000000   20617318.00000000   20336818.00000000   17954530.00000000   14002669.00000000   10263324.00000000   7658929.000000000   5764570.500000000   4377781.500000000   2851762.250000000   1613534.500000000   631124.7500000000   196533.5312500000   52368.08203125000   7906.521972656250   7737.893554687500   13213.00292968750   148512.2812500000
2008-09-03/15:28:36.792   17306.70507812500   17325.19531250000   31559.07812500000   47426.44921875000   82422.59375000000   171857.4687500000   306948.4375000000   566190.5000000000   1089329.625000000   2201152.000000000   3822782.250000000   6258595.000000000   8806486.000000000   12634180.00000000   17177372.00000000   20617316.00000000   21330088.00000000   18981598.00000000   14795913.00000000   11074066.00000000   8206232.000000000   5764570.000000000   4377781.000000000   2715944.250000000   1411827.250000000   664342.9375000000   171966.5937500000   64453.06250000000   9883.152343750000   7737.893066406250   5662.712402343750   163363.6562500000
2008-09-03/15:28:39.808   11013.35351562500   9450.102539062500   41026.83203125000   44264.67968750000   47551.38281250000   140031.7187500000   242999.7656250000   347429.7812500000   700264.4375000000   1205310.250000000   2760699.250000000   4747420.500000000   7264617.000000000   11279541.00000000   15318589.00000000   19657236.00000000   21330090.00000000   19495180.00000000   15060345.00000000   11074067.00000000   7932577.000000000   6039161.000000000   4240945.000000000   2851762.250000000   1479062.625000000   597906.5625000000   180155.5781250000   52368.08203125000   13836.41796875000   3868.945800781250   9437.857421875000   170789.3593750000
2008-09-03/15:28:42.823   15733.36621093750   15750.17578125000   28403.16406250000   41102.90234375000   47551.37890625000   140031.7031250000   230210.0781250000   360297.8437500000   700264.3750000000   1310129.125000000   2548300.750000000   4315712.000000000   7044375.000000000   11053790.00000000   15318588.00000000   19657236.00000000   22323476.00000000   21036094.00000000   15853680.00000000   11074066.00000000   7932576.000000000   5764570.000000000   4240945.000000000   2851762.000000000   1479062.500000000   631124.6875000000   196533.5156250000   56396.40234375000   11859.78417968750   7737.893066406250   3775.141357421875   126235.2656250000
2008-09-03/15:28:45.839   7866.679199218750   18900.21679687500   37870.91406250000   44264.67968750000   76082.36718750000   190953.0312500000   281368.9062500000   514716.8125000000   881825.5625000000   1572183.500000000   3079308.250000000   4963284.000000000   8145647.500000000   11956831.00000000   16247927.00000000   21097400.00000000   22323478.00000000   20522428.00000000   15589228.00000000   11614600.00000000   7932577.000000000   6039161.000000000   4651460.000000000   2851762.250000000   1479062.625000000   730779.9375000000   196533.5312500000   52368.08203125000   3953.260009765625   1934.472778320313   3775.141601562500   126235.2734375000
2008-09-03/15:28:48.854   15733.36621093750   18900.21484375000   47338.67187500000   88529.63281250000   171186.4687500000   305527.2812500000   486007.8437500000   875040.5625000000   1452476.125000000   2515656.750000000   4247658.500000000   6690415.500000000   9687694.000000000   13085778.00000000   16712635.00000000   21577508.00000000   21330088.00000000   20008786.00000000   16382609.00000000   12155165.00000000   9027246.000000000   6862979.500000000   4925146.000000000   3259227.250000000   1882484.000000000   797217.3125000000   262045.6406250000   64453.06250000000   5929.890136718750   9672.367187500000   3775.141357421875   148512.2812500000
2008-09-03/15:28:51.870   11013.35253906250   12600.13769531250   34714.99609375000   56911.77734375000   101443.3281250000   171857.4687500000   370897.6875000000   669139.0625000000   1089329.625000000   1991489.750000000   3397930.500000000   5610911.500000000   8365920.000000000   11731060.00000000   15318588.00000000   18697266.00000000   19840222.00000000   18468048.00000000   14795913.00000000   10803811.00000000   7658928.500000000   5489987.500000000   3967278.250000000   2444314.500000000   1344592.625000000   597906.5000000000   212911.5000000000   40283.10937500000   11859.78417968750   7737.893066406250   11325.42871093750   141086.5937500000
2008-09-03/15:28:54.885   3146.670654296875   14175.15820312500   37870.91406250000   50588.22656250000   82422.60156250000   133666.5781250000   281368.9062500000   463243.4375000000   829950.5000000000   1519771.875000000   2760699.250000000   5179153.500000000   8365920.500000000   12634181.00000000   17177372.00000000   20617318.00000000   20833440.00000000   19495180.00000000   15324783.00000000   10803811.00000000   7385289.500000000   5489987.500000000   3830448.250000000   2308502.750000000   1142891.375000000   514861.6562500000   163777.6562500000   30212.31835937500   9883.153320312500   17410.26953125000   3775.141601562500   141086.6093750000
2008-09-03/15:28:57.901   14160.02734375000   15750.17578125000   25247.25195312500   56911.77734375000   63401.91015625000   146396.8437500000   242999.7500000000   398902.2500000000   778075.7500000000   1572183.375000000   2760699.000000000   5179153.000000000   8806486.000000000   12859976.00000000   16712635.00000000   19177236.00000000   18847122.00000000   15644055.00000000   12945115.00000000   9452652.000000000   6838033.000000000   5489987.500000000   3830448.000000000   2444314.500000000   1277358.375000000   514861.6250000000   196533.5156250000   32226.47265625000   13836.41699218750   3868.945556640625   1887.570434570313   103958.3125000000
2008-09-03/15:29:00.917   9440.015625000000   15750.17773437500   20513.38671875000   31617.59960937500   50721.48828125000   171857.4843750000   242999.7656250000   463243.4375000000   726201.4375000000   1257719.500000000   2335908.750000000   4531563.000000000   7264617.000000000   10828046.00000000   16247927.00000000   20617318.00000000   22323478.00000000   21036096.00000000   16382611.00000000   11884879.00000000   9027247.000000000   6588365.500000000   4651460.000000000   2851762.250000000   1613534.500000000   830436.2500000000   262045.6562500000   44311.43359375000   11859.78515625000   5803.419433593750   7550.284667968750   163363.6718750000
2008-09-03/15:29:03.932   12586.68945312500   15750.17578125000   23669.29492187500   41102.90234375000   63401.91015625000   152762.0000000000   217420.4375000000   398902.2500000000   726201.3750000000   1362539.250000000   2335908.750000000   4315712.000000000   7264616.500000000   11053790.00000000   16247926.00000000   20617316.00000000   24310596.00000000   22063520.00000000   16647086.00000000   12425459.00000000   8753567.000000000   6588365.000000000   4925146.000000000   3259227.250000000   1815245.875000000   863655.1875000000   278423.7500000000   64453.06250000000   27672.85546875000   5803.418945312500   5662.712402343750   155937.9531250000
2008-09-03/15:29:06.948   20453.38476562500   14175.15820312500   31559.08203125000   47426.45312500000   88762.84375000000   140031.7187500000   306948.4687500000   566190.5000000000   985576.8750000000   1886661.000000000   3610353.750000000   6042695.000000000   9247078.000000000   12859977.00000000   17177372.00000000   19177238.00000000   19840224.00000000   16927578.00000000   13209493.00000000   10263324.00000000   7932577.000000000   6313759.500000000   4377781.500000000   2715944.500000000   1479062.625000000   664343.0000000000   204722.5312500000   48339.75781250000   13836.41796875000   1934.472778320313   7550.284667968750   155937.9687500000
2008-09-03/15:29:09.963   17306.70507812500   17325.19531250000   31559.07812500000   56911.77734375000   107783.5859375000   216413.7968750000   358107.8125000000   643401.7500000000   1141206.500000000   2201152.000000000   4035217.250000000   6690415.500000000   9687694.000000000   13763225.00000000   17177372.00000000   19657236.00000000   20336816.00000000   17441038.00000000   13738269.00000000   9993092.000000000   7658928.500000000   5764570.000000000   4240945.000000000   2580128.500000000   1411827.250000000   664342.9375000000   262045.6406250000   72509.72656250000   21742.95117187500   7737.893066406250   5662.712402343750   148512.2812500000
2008-09-03/15:29:12.979   7866.679199218750   23625.27929687500   34714.99609375000   37941.13671875000   69742.14062500000   190953.0312500000   306948.4687500000   643401.8125000000   1141206.625000000   2096320.250000000   3610353.750000000   6258595.500000000   9026779.000000000   12859977.00000000   17642136.00000000   20617318.00000000   22323478.00000000   18468050.00000000   14795914.00000000   10263324.00000000   7111657.500000000   5489987.500000000   3967278.500000000   2444314.750000000   1411827.375000000   597906.5625000000   188344.5468750000   64453.06640625000   31626.13085937500   13541.31835937500   5662.712890625000   155937.9687500000
2008-09-03/15:29:15.994   6293.342285156250   18900.21484375000   25247.25195312500   34779.36328125000   95103.07812500000   184587.8281250000   294158.6562500000   591927.5000000000   881825.5000000000   1886660.875000000   3610353.250000000   6042694.500000000   9026778.000000000   12634180.00000000   16247926.00000000   17737406.00000000   18350616.00000000   16927576.00000000   12945115.00000000   9182443.000000000   6838033.000000000   4940846.000000000   3830448.000000000   2308502.750000000   1210124.625000000   514861.6250000000   131021.8750000000   30212.31445312500   9883.152343750000   3868.945556640625   1887.570434570313   141086.5937500000
2008-09-03/15:29:19.010   17306.70507812500   12600.13769531250   37870.91015625000   41102.90234375000   63401.91015625000   178222.6406250000   306948.4375000000   566190.5000000000   1089329.625000000   2201152.000000000   3822782.250000000   6042694.500000000   8806486.000000000   12408390.00000000   15783244.00000000   18217322.00000000   17854136.00000000   15130698.00000000   11359015.00000000   8371865.000000000   6838033.000000000   4940846.000000000   3693619.500000000   2308502.750000000   1142891.375000000   498252.7187500000   131021.8750000000   30212.31445312500   7906.520996093750   11606.84179687500   5662.712402343750   126235.2656250000
2008-09-03/15:29:22.025   12586.69042968750   18900.21679687500   28403.16601562500   34779.36718750000   114123.8593750000   178222.6562500000   319738.2812500000   463243.4375000000   985576.8750000000   1991489.875000000   3397930.750000000   5395029.500000000   8145647.500000000   11279541.00000000   14853960.00000000   18697266.00000000   20833440.00000000   19495180.00000000   15060345.00000000   10803811.00000000   7658929.000000000   6039161.000000000   4377781.500000000   2580128.750000000   1411827.375000000   514861.6562500000   188344.5468750000   44311.43359375000   19766.31835937500   1934.472778320313   9437.857421875000   118809.6171875000
2008-09-03/15:29:25.041   7866.678710937500   12600.13769531250   31559.07812500000   44264.67578125000   69742.13281250000   178222.6406250000   255789.4375000000   514716.7500000000   881825.5000000000   1781833.500000000   3291721.500000000   5395029.000000000   8365920.000000000   12182607.00000000   16247926.00000000   20137262.00000000   21826768.00000000   20008786.00000000   16382609.00000000   11614600.00000000   8206232.000000000   6039160.500000000   4377781.000000000   2987581.750000000   1748008.250000000   664342.9375000000   237478.5312500000   52368.07812500000   15813.04980468750   7737.893066406250   7550.284179687500   178215.0468750000
2008-09-03/15:29:28.056   9440.015625000000   23625.27929687500   31559.08203125000   56911.78125000000   95103.08593750000   184587.8437500000   332528.0937500000   540453.6250000000   933701.0625000000   1886661.000000000   3397930.750000000   5395029.500000000   8145647.500000000   11505298.00000000   15783245.00000000   19177238.00000000   21330090.00000000   18981600.00000000   14795914.00000000   10533564.00000000   7658929.000000000   5764570.500000000   4377781.500000000   2580128.750000000   1479062.625000000   597906.5625000000   204722.5312500000   40283.11328125000   11859.78515625000   7737.893554687500   5662.712890625000   148512.2812500000
2008-09-03/15:29:31.072   14160.02734375000   15750.17578125000   41026.82812500000   50588.22265625000   82422.59375000000   190953.0156250000   345317.9375000000   669139.0625000000   1193083.875000000   2096320.125000000   4035217.250000000   7122261.000000000   10569004.00000000   13311587.00000000   16712635.00000000   18217322.00000000   18350616.00000000   15387373.00000000   11623346.00000000   9182443.000000000   7385288.500000000   5489987.500000000   3830448.000000000   2580128.500000000   1210124.625000000   631124.6875000000   180155.5625000000   40283.10937500000   25696.22070312500   9672.367187500000   3775.141357421875   126235.2656250000
2008-09-03/15:29:34.088   12586.68945312500   23625.27734375000   23669.29492187500   50588.22265625000   88762.83593750000   216413.7968750000   383687.6250000000   669139.0625000000   1193083.875000000   2305985.500000000   4035217.250000000   6690415.500000000   9908012.000000000   13311587.00000000   17642134.00000000   20617316.00000000   20833438.00000000   17954528.00000000   14002668.00000000   10263324.00000000   7385288.500000000   6039160.500000000   4377781.000000000   2715944.250000000   1479062.500000000   631124.6875000000   237478.5312500000   48339.75390625000   11859.78417968750   7737.893066406250   11325.42871093750   141086.5937500000
2008-09-03/15:29:37.103   23600.06445312500   17325.19726562500   63118.30468750000   63235.33984375000   82422.60156250000   229144.2500000000   358107.8437500000   591927.5000000000   985576.8750000000   1781833.625000000   3397930.750000000   5826800.000000000   9026779.000000000   12859977.00000000   17177372.00000000   20137264.00000000   21330090.00000000   18981600.00000000   14531492.00000000   10533564.00000000   7932577.000000000   6039161.000000000   4377781.500000000   2715944.500000000   1613534.500000000   730779.9375000000   221100.5312500000   72509.73437500000   19766.31835937500   3868.945800781250  0.0000000000000000   148512.2812500000
2008-09-03/15:29:40.119   15733.36621093750   11025.11914062500   37870.91015625000   56911.77734375000   88762.83593750000   178222.6406250000   332528.0625000000   566190.5000000000   1037453.000000000   1886660.875000000   3397930.500000000   6474502.500000000   9908012.000000000   14214889.00000000   17642134.00000000   21097398.00000000   20833438.00000000   16927576.00000000   13209492.00000000   9993092.000000000   7111657.000000000   5764570.000000000   4377781.000000000   2715944.250000000   1411827.250000000   514861.6250000000   188344.5312500000   52368.07812500000   3953.259765625000   7737.893066406250   5662.712402343750   148512.2812500000
2008-09-03/15:29:43.134   17306.70507812500   22050.25781250000   41026.83203125000   44264.67968750000   69742.14062500000   152762.0000000000   268579.1875000000   514716.8125000000   829950.5000000000   1519771.875000000   3291721.750000000   5826800.000000000   9467383.000000000   14440732.00000000   19036586.00000000   22537814.00000000   22323478.00000000   18981600.00000000   14267077.00000000   10533564.00000000   7658929.000000000   6039161.000000000   4377781.500000000   2851762.250000000   1613534.500000000   597906.5625000000   245667.5781250000   48339.75781250000   7906.521972656250  0.0000000000000000  0.0000000000000000   163363.6718750000
2008-09-03/15:29:46.150   3146.670410156250   17325.19531250000   31559.07812500000   56911.77734375000   88762.83593750000   178222.6406250000   255789.4375000000   411770.4375000000   778075.7500000000   1414949.750000000   2654499.250000000   4531563.000000000   7705119.000000000   12634180.00000000   17642134.00000000   22537812.00000000   25304328.00000000   23091064.00000000   18498632.00000000   12966071.00000000   9300933.000000000   6588365.000000000   4377781.000000000   2851762.000000000   1479062.500000000   564688.4375000000   204722.5000000000   64453.06250000000   11859.78417968750   7737.893066406250   3775.141357421875   170789.3437500000
2008-09-03/15:29:49.165   12586.69042968750   14175.15820312500   17357.47656250000   47426.45312500000   101443.3359375000   184587.8437500000   358107.8437500000   540453.6250000000   1037453.062500000   2096320.250000000   3822782.500000000   6690416.000000000   9908013.000000000   13763226.00000000   18571742.00000000   22057648.00000000   22323478.00000000   19495180.00000000   15060345.00000000   11074067.00000000   8206232.500000000   6039161.000000000   4377781.500000000   2580128.750000000   1546298.375000000   664343.0000000000   188344.5468750000   32226.47460937500   9883.153320312500  0.0000000000000000  0.0000000000000000   133660.9375000000
2008-09-03/15:29:52.181   22026.72265625000   31500.38671875000   50494.59375000000   69558.89843750000   114123.8515625000   190953.0156250000   370897.6875000000   746351.4375000000   1244961.625000000   2201152.000000000   4035217.250000000   6042694.500000000   9026778.000000000   12634180.00000000   16712635.00000000   20137262.00000000   21330088.00000000   19495178.00000000   15324781.00000000   11074066.00000000   7932576.000000000   6313759.000000000   4651459.500000000   3123403.500000000   1815245.875000000   697561.3750000000   262045.6406250000   40283.10937500000   19766.31640625000   13541.31738281250   3775.141357421875   163363.6562500000
2008-09-03/15:29:55.196   23600.06445312500   15750.17773437500   22091.34179687500   41102.90625000000   82422.60156250000   159127.1562500000   332528.0937500000   566190.5000000000   881825.5625000000   1781833.625000000   3291721.750000000   5395029.500000000   8586201.000000000   12182608.00000000   16712637.00000000   20137264.00000000   21826770.00000000   19495180.00000000   15060345.00000000   11074067.00000000   7932577.000000000   6313759.500000000   4651460.000000000   2987582.000000000   1680771.125000000   664343.0000000000   212911.5156250000   72509.73437500000   15813.05078125000   11606.84277343750   3775.141601562500   163363.6718750000
2008-09-03/15:29:58.212   6293.342285156250   17325.19531250000   15779.52148437500   44264.67578125000   63401.91015625000   133666.5625000000   268579.1562500000   398902.2500000000   829950.4375000000   1781833.500000000   3185514.000000000   5179153.000000000   8145646.500000000   11956830.00000000   15783244.00000000   19657236.00000000   20336816.00000000   17954528.00000000   13209492.00000000   9452652.000000000   6838033.000000000   5215412.500000000   3967278.250000000   2580128.500000000   1479062.500000000   564688.4375000000   180155.5625000000   44311.42968750000   21742.95117187500   3868.945556640625   3775.141357421875   133660.9218750000
2008-09-03/15:30:01.227   7866.678710937500   20475.23632812500   25247.25195312500   47426.44921875000   76082.35937500000   190953.0156250000   306948.4375000000   514716.7500000000   881825.5000000000   1677007.625000000   3079308.000000000   5179153.000000000   8145646.500000000   11505297.00000000   14853959.00000000   17737406.00000000   17854136.00000000   15644055.00000000   11887685.00000000   8912243.000000000   6838033.000000000   5215412.500000000   3830448.000000000   2580128.500000000   1277358.375000000   597906.5000000000   171966.5937500000   40283.10937500000   11859.78417968750   7737.893066406250   5662.712402343750   126235.2656250000
2008-09-03/15:30:04.243   12586.69042968750   17325.19726562500   25247.25390625000   63235.33984375000   101443.3359375000   216413.8125000000   345317.9687500000   617664.6250000000   1141206.625000000   2201152.250000000   3822782.500000000   6042695.000000000   8586201.000000000   11505298.00000000   14389358.00000000   16297826.00000000   15372176.00000000   13847436.00000000   10566069.00000000   7831519.500000000   6290809.000000000   4666287.500000000   3830448.250000000   2444314.750000000   1210124.625000000   564688.5000000000   163777.6562500000   36254.79296875000   13836.41796875000   9672.368164062500   1887.570556640625   141086.6093750000
2008-09-03/15:30:07.259   14160.02734375000   17325.19531250000   22091.33984375000   41102.90234375000   76082.35937500000   140031.7031250000   242999.7500000000   463243.4062500000   881825.5000000000   1781833.500000000   3185514.000000000   5179153.000000000   7705119.000000000   11053790.00000000   14853959.00000000   18217322.00000000   19343658.00000000   17954528.00000000   14531491.00000000   11074066.00000000   7932576.000000000   5764570.000000000   4240945.000000000   2715944.250000000   1411827.250000000   664342.9375000000   188344.5312500000   48339.75390625000   9883.152343750000   11606.84179687500   7550.284179687500   141086.5937500000
2008-09-03/15:30:10.274   6293.342773437500   12600.13867187500   23669.29687500000   44264.67968750000   38041.08203125000   101840.9687500000   179051.6562500000   360297.8750000000   596517.2500000000   1310129.250000000   2229715.000000000   4099867.250000000   6824140.500000000   11053790.00000000   15783245.00000000   20137264.00000000   22820214.00000000   22063522.00000000   16911570.00000000   11884879.00000000   8753567.000000000   6313759.500000000   4651460.000000000   3123403.750000000   1748008.375000000   830436.2500000000   262045.6562500000   64453.06640625000   31626.13085937500   7737.893554687500   1887.570556640625   193066.5000000000
2008-09-03/15:30:13.290   17306.70507812500   17325.19531250000   15779.52148437500   47426.44921875000   69742.13281250000   120936.3046875000   242999.7500000000   437506.8750000000   804013.0000000000   1467360.500000000   2654499.250000000   4747420.000000000   7925379.500000000   11956830.00000000   16712635.00000000   20617316.00000000   21826768.00000000   18981598.00000000   13738269.00000000   9722868.000000000   7385288.500000000   5489987.500000000   3967278.250000000   2715944.250000000   1344592.625000000   631124.6875000000   212911.5000000000   56396.40234375000   17789.68359375000   1934.472534179688   7550.284179687500   148512.2812500000
2008-09-03/15:30:16.305   22026.72265625000   17325.19531250000   50494.59375000000   69558.89843750000   120464.1171875000   216413.7968750000   358107.8125000000   643401.7500000000   1193083.875000000   2096320.125000000   4035217.250000000   6690415.500000000   10569004.00000000   14440731.00000000   17642134.00000000   20137262.00000000   20336816.00000000   17441038.00000000   14002668.00000000   9993092.000000000   7658928.500000000   5764570.000000000   4240945.000000000   2580128.500000000   1411827.250000000   730779.8750000000   229289.5156250000   52368.07812500000   9883.152343750000   11606.84179687500   7550.284179687500   185640.7656250000
2008-09-03/15:30:19.321   23600.06445312500   25200.30078125000   47338.67578125000   75882.47656250000   164846.1718750000   305527.3125000000   537168.5000000000   977993.6875000000   1763759.375000000   3249554.500000000   5097485.000000000   7554132.000000000   10789348.00000000   13763226.00000000   16712637.00000000   18697266.00000000   18350616.00000000   16157443.00000000   12945116.00000000   9452653.000000000   7385289.500000000   5215413.000000000   4104111.000000000   2715944.500000000   1344592.625000000   597906.5625000000   212911.5156250000   56396.41015625000   7906.521972656250   3868.945800781250   7550.284667968750   111383.9687500000
2008-09-03/15:30:22.336   12586.68945312500   25200.29882812500   41026.82812500000   47426.44921875000   95103.07812500000   178222.6406250000   383687.6250000000   617664.5625000000   1089329.625000000   1991489.750000000   3610353.250000000   5826799.500000000   8586200.000000000   11731060.00000000   15783244.00000000   19177236.00000000   19840222.00000000   17954528.00000000   13738269.00000000   9993092.000000000   6838033.000000000   4940846.000000000   3830448.000000000   2308502.750000000   1277358.375000000   531470.5625000000   139210.7968750000   40283.10937500000   15813.04980468750   13541.31738281250   7550.284179687500   103958.3125000000
2008-09-03/15:30:25.352   12586.69042968750   14175.15820312500   37870.91406250000   37941.13671875000   69742.14062500000   101840.9687500000   255789.4687500000   386034.1250000000   726201.4375000000   1362539.375000000   2548301.000000000   4747420.500000000   7705119.500000000   11956831.00000000   16247927.00000000   21097400.00000000   23316980.00000000   22063522.00000000   16647087.00000000   11344330.00000000   7932577.000000000   5764570.500000000   4240945.000000000   2851762.250000000   1546298.375000000   597906.5625000000   245667.5781250000   60424.73828125000   15813.05078125000   7737.893554687500   3775.141601562500   141086.6093750000
2008-09-03/15:30:28.367   7866.678710937500   23625.27734375000   23669.29492187500   56911.77734375000   76082.35937500000   140031.7031250000   230210.0781250000   488980.0312500000   778075.7500000000   1519771.750000000   2654499.250000000   4531563.000000000   7044375.000000000   10376577.00000000   14157066.00000000   17737406.00000000   21826768.00000000   22063520.00000000   16911570.00000000   11884878.00000000   7658928.500000000   5764570.000000000   4104110.500000000   2580128.500000000   1344592.625000000   664342.9375000000   204722.5000000000   44311.42968750000   3953.259765625000   3868.945556640625   3775.141357421875   141086.5937500000
2008-09-03/15:30:31.383   3146.670654296875   15750.17773437500   31559.08203125000   47426.45312500000   69742.14062500000   146396.8593750000   255789.4687500000   488980.0937500000   829950.5000000000   1519771.875000000   2866900.750000000   4963284.000000000   8145647.500000000   11956831.00000000   15783245.00000000   18217324.00000000   17854138.00000000   14874032.00000000   10301768.00000000   7561358.000000000   5743616.500000000   4254464.000000000   3009507.500000000   1968981.625000000   1008426.312500000   398600.0625000000   114644.0468750000   30212.31835937500   9883.153320312500   3868.945800781250  0.0000000000000000   126235.2734375000
2008-09-03/15:30:34.398   18880.04296875000   31500.38671875000   20513.38476562500   56911.77734375000   95103.07812500000   171857.4687500000   281368.9062500000   514716.7500000000   804013.0000000000   1572183.375000000   3397930.500000000   5826799.500000000   9467383.000000000   13311587.00000000   16712635.00000000   19177236.00000000   17854136.00000000   15644055.00000000   10830376.00000000   7561357.000000000   5743616.000000000   4666287.000000000   3146325.750000000   2172692.750000000   1008426.250000000   465035.0312500000   171966.5937500000   40283.10937500000   9883.152343750000   5803.418945312500   5662.712402343750   118809.6093750000
2008-09-03/15:30:37.414   7866.679199218750   18900.21679687500   47338.67578125000   56911.78125000000   88762.84375000000   159127.1562500000   281368.9062500000   514716.8125000000   829950.5000000000   1624595.500000000   2973103.750000000   5179153.500000000   7705119.500000000   10602309.00000000   14621656.00000000   18217324.00000000   19343660.00000000   17441040.00000000   13473878.00000000   9182444.000000000   6838033.500000000   5215413.000000000   3556793.500000000   2172693.000000000   1210124.625000000   531470.5625000000   204722.5312500000   56396.41015625000   23719.58593750000   5803.419433593750   3775.141601562500   118809.6171875000
2008-09-03/15:30:40.430   12586.68945312500   18900.21484375000   25247.25195312500   37941.13281250000   101443.3281250000   159127.1562500000   255789.4375000000   540453.5625000000   829950.4375000000   1572183.375000000   3079308.000000000   5610911.500000000   8145646.500000000   12182607.00000000   15783244.00000000   18217322.00000000   18350616.00000000   16414146.00000000   12680746.00000000   9452652.000000000   7111657.000000000   5215412.500000000   3693619.500000000   2308502.750000000   1277358.375000000   597906.5000000000   188344.5312500000   56396.40234375000   9883.152343750000   9672.367187500000   11325.42871093750   126235.2656250000
2008-09-03/15:30:43.445   3146.670410156250   23625.27734375000   31559.07812500000   63235.33593750000   69742.13281250000   178222.6406250000   294158.6562500000   540453.5625000000   985576.8125000000   1781833.500000000   3291721.500000000   5179153.000000000   8145646.500000000   11279540.00000000   14853959.00000000   17257518.00000000   17357688.00000000   14874030.00000000   11623346.00000000   8371865.000000000   6290808.500000000   4666287.000000000   3419968.750000000   2036884.750000000   1075658.500000000   531470.5625000000   171966.5937500000   48339.75390625000   9883.152343750000   5803.418945312500   7550.284179687500   148512.2812500000
2008-09-03/15:30:46.461   25173.40429687500   28350.34375000000   34714.99609375000   63235.33984375000   95103.08593750000   184587.8437500000   281368.9062500000   514716.8125000000   985576.8750000000   1991489.875000000   3610353.750000000   5826800.000000000   8365920.500000000   11956831.00000000   15318589.00000000   18697266.00000000   18350616.00000000   16157443.00000000   11359016.00000000   7831519.500000000   6017209.000000000   4391736.500000000   3419969.000000000   2036884.875000000   1042042.437500000   465035.0625000000   171966.6093750000   36254.79296875000   5929.890625000000   9672.368164062500   7550.284667968750   89107.05468750000
2008-09-03/15:30:49.476   7866.678710937500   17325.19531250000   37870.91015625000   41102.90234375000   82422.59375000000   159127.1562500000   294158.6562500000   488980.0312500000   933701.0000000000   1677007.625000000   3397930.500000000   5610911.500000000   8365920.000000000   12408390.00000000   15783244.00000000   19177236.00000000   20336816.00000000   18468048.00000000   14267076.00000000   10263324.00000000   7111657.000000000   5489987.500000000   3830448.000000000   2444314.500000000   1277358.375000000   631124.6875000000   245667.5625000000   56396.40234375000   17789.68359375000   11606.84179687500   1887.570434570313   170789.3437500000
2008-09-03/15:30:52.492   12586.69042968750   11025.12011718750   34714.99609375000   44264.67968750000   101443.3359375000   197318.2187500000   345317.9687500000   566190.5000000000   985576.8750000000   1991489.875000000   3397930.750000000   5826800.000000000   8806487.000000000   12182608.00000000   16247927.00000000   19657236.00000000   20336818.00000000   17954530.00000000   13738270.00000000   9993093.000000000   7111657.500000000   5215413.000000000   3830448.250000000   2580128.750000000   1411827.375000000   631124.7500000000   229289.5312500000   56396.41015625000   9883.153320312500   7737.893554687500  0.0000000000000000   178215.0625000000
2008-09-03/15:30:55.507   12586.68945312500   15750.17578125000   28403.16406250000   50588.22265625000   101443.3281250000   152762.0000000000   242999.7500000000   488980.0312500000   726201.3750000000   1519771.750000000   2973103.500000000   4963283.500000000   8365920.000000000   12859976.00000000   15783244.00000000   18697266.00000000   19840222.00000000   16927576.00000000   12945115.00000000   8642050.000000000   6290808.500000000   4940846.000000000   3830448.000000000   2444314.500000000   1277358.375000000   531470.5625000000   221100.5000000000   72509.72656250000   23719.58593750000   15475.79296875000   1887.570434570313   96532.67187500000
2008-09-03/15:30:58.523   11013.35351562500   17325.19726562500   34714.99609375000   56911.78125000000   88762.84375000000   171857.4843750000   332528.0937500000   514716.8125000000   985576.8750000000   1677007.750000000   2866900.750000000   4747420.500000000   8806487.000000000   13763226.00000000   19036586.00000000   22057648.00000000   22323478.00000000   18981600.00000000   14002669.00000000   9452653.000000000   7111657.500000000   5489987.500000000   4104111.000000000   2444314.750000000   1344592.625000000   514861.6562500000   212911.5156250000   40283.11328125000   23719.58593750000   1934.472778320313   11325.42968750000   126235.2734375000
2008-09-03/15:31:01.538   7866.678710937500   17325.19531250000   41026.82812500000   63235.33593750000   107783.5859375000   203683.3906250000   434847.5312500000   746351.4375000000   1244961.625000000   2305985.500000000   4460106.000000000   7338193.000000000   10789348.00000000   14892434.00000000   18571742.00000000   20617316.00000000   20336816.00000000   17441038.00000000   13209492.00000000   9993092.000000000   7658928.500000000   6039160.500000000   4651459.500000000   2987581.750000000   1546298.250000000   631124.6875000000   237478.5312500000   64453.06250000000   25696.22070312500   17410.26953125000   1887.570434570313   148512.2812500000
2008-09-03/15:31:04.554   15733.36718750000   15750.17773437500   56806.44921875000   69558.90625000000   126804.4062500000   216413.8125000000   409267.5625000000   797826.8750000000   1400597.000000000   2725334.250000000   4672559.500000000   7122261.500000000   10789348.00000000   15344164.00000000   18106926.00000000   20617318.00000000   20833440.00000000   16927578.00000000   12680747.00000000   9182444.000000000   7111657.500000000   5764570.500000000   4240945.000000000   2715944.500000000   1411827.375000000   597906.5625000000   212911.5156250000   60424.73828125000   7906.521972656250   7737.893554687500   3775.141601562500   155937.9687500000
2008-09-03/15:31:07.569   15733.36621093750   28350.34179687500   44182.75000000000   75882.46875000000   101443.3281250000   184587.8281250000   345317.9375000000   669139.0625000000   1193083.875000000   2096320.125000000   4035217.250000000   7554131.500000000   11450416.00000000   15344163.00000000   19036584.00000000   20137262.00000000   18847122.00000000   15644055.00000000   11359015.00000000   8101688.000000000   6017208.500000000   4940846.000000000   3693619.500000000   2580128.500000000   1344592.625000000   531470.5625000000   204722.5000000000   44311.42968750000   21742.95117187500   11606.84179687500   3775.141357421875   148512.2812500000
2008-09-03/15:31:10.585   11013.35253906250   9450.101562500000   37870.91015625000   47426.44921875000   95103.07812500000   165492.3125000000   319738.2500000000   463243.4062500000   985576.8125000000   1886660.875000000   3397930.500000000   6042694.500000000   9687694.000000000   13989054.00000000   17642134.00000000   21577508.00000000   22820212.00000000   18981598.00000000   12680746.00000000   8912243.000000000   6838033.000000000   5215412.500000000   4104110.500000000   2308502.750000000   1210124.625000000   597906.5000000000   122832.9531250000   64453.06250000000   19766.31640625000   1934.472534179688   3775.141357421875   118809.6093750000
2008-09-03/15:31:13.601   9440.015625000000   11025.12011718750   20513.38671875000   23713.18554687500   50721.48828125000   127301.4453125000   230210.0937500000   411770.4687500000   804013.0625000000   1414949.750000000   2654499.250000000   4963284.000000000   9026779.000000000   13085779.00000000   17642136.00000000   21097400.00000000   20336818.00000000   16157443.00000000   11887685.00000000   8371866.000000000   6290809.000000000   4666287.500000000   3556793.500000000   2172693.000000000   1277358.500000000   465035.0625000000   171966.6093750000   40283.11328125000   13836.41796875000   13541.31835937500   1887.570556640625   118809.6171875000
2008-09-03/15:31:16.616   4720.005859375000   18900.21484375000   23669.29492187500   50588.22265625000   63401.91015625000   108206.0703125000   242999.7500000000   411770.4375000000   752138.5000000000   1572183.375000000   2654499.250000000   4963283.500000000   8365920.000000000   12182607.00000000   16712635.00000000   20137262.00000000   20336816.00000000   17441038.00000000   13473877.00000000   8912243.000000000   6838033.000000000   4940846.000000000   3830448.000000000   2308502.750000000   1210124.625000000   597906.5000000000   188344.5312500000   80566.39843750000   11859.78417968750   9672.367187500000   7550.284179687500   148512.2812500000
2008-09-03/15:31:19.632   9440.015625000000   20475.23828125000   25247.25390625000   28455.83203125000   57061.69921875000   165492.3281250000   242999.7656250000   386034.1250000000   778075.7500000000   1572183.500000000   2760699.250000000   4747420.500000000   8365920.500000000   12859977.00000000   17642136.00000000   22057648.00000000   22323478.00000000   18468050.00000000   13473878.00000000   10263324.00000000   7385289.500000000   5764570.500000000   4377781.500000000   2851762.250000000   1613534.500000000   797217.3750000000   221100.5312500000   52368.08203125000   23719.58593750000   7737.893554687500   7550.284667968750   170789.3593750000
2008-09-03/15:31:22.647   28320.08398437500   37800.48046875000   44182.75000000000   56911.77734375000   107783.5859375000   229144.2343750000   332528.0625000000   617664.5625000000   1193083.875000000   2096320.125000000   3610353.250000000   6042694.500000000   8806486.000000000   12182607.00000000   16247926.00000000   20137262.00000000   21826768.00000000   20008786.00000000   16118141.00000000   11614600.00000000   8206232.000000000   6313759.000000000   5198840.500000000   3395053.000000000   1882484.000000000   863655.1875000000   278423.7500000000   64453.06250000000   21742.95117187500   19344.74609375000   1887.570434570313   178215.0468750000
2008-09-03/15:31:25.663   20453.38281250000   14175.15722656250   37870.91015625000   75882.46875000000   95103.07812500000   229144.2343750000   358107.8125000000   540453.5625000000   1141206.500000000   2096320.125000000   3822782.250000000   6474502.500000000   9247077.000000000   12634180.00000000   15783244.00000000   17257518.00000000   17854136.00000000   14617371.00000000   10301767.00000000   7831518.500000000   6017208.500000000   4940846.000000000   3693619.500000000   2308502.750000000   1344592.625000000   564688.4375000000   221100.5000000000   52368.07812500000   25696.22070312500   7737.893066406250   1887.570434570313   118809.6093750000
2008-09-03/15:31:28.678   18880.04492187500   18900.21679687500   28403.16601562500   50588.22656250000   95103.08593750000   165492.3281250000   268579.1875000000   488980.0937500000   1037453.062500000   1886661.000000000   3822782.500000000   6474503.000000000   9908013.000000000   13085779.00000000   15783245.00000000   17257520.00000000   16364875.00000000   13847436.00000000   10301768.00000000   7831519.500000000   6290809.000000000   4940846.500000000   3830448.250000000   2444314.750000000   1411827.375000000   631124.7500000000   188344.5468750000   72509.73437500000   9883.153320312500   9672.368164062500   5662.712890625000   141086.6093750000
2008-09-03/15:31:31.694   11013.35253906250   20475.23632812500   22091.33984375000   34779.36328125000   76082.35937500000   178222.6406250000   255789.4375000000   488980.0312500000   933701.0000000000   1781833.500000000   3397930.500000000   6042694.500000000   9467383.000000000   13311587.00000000   16247926.00000000   19177236.00000000   18350616.00000000   15900744.00000000   12152031.00000000   8912243.000000000   6564417.000000000   5215412.500000000   4104110.500000000   2715944.250000000   1344592.625000000   730779.8750000000   212911.5000000000   80566.39843750000   15813.04980468750   11606.84179687500   9437.856445312500   178215.0468750000
2008-09-03/15:31:34.709   11013.35351562500   14175.15820312500   20513.38671875000   37941.13671875000   95103.08593750000   178222.6562500000   294158.6875000000   566190.5000000000   881825.5625000000   1467360.625000000   2973103.750000000   5395029.500000000   8806487.000000000   13085779.00000000   17642136.00000000   21577510.00000000   22820214.00000000   18981600.00000000   13738270.00000000   9993093.000000000   7385289.500000000   5489987.500000000   4240945.000000000   2715944.500000000   1344592.625000000   597906.5625000000   196533.5312500000   64453.06640625000   9883.153320312500   7737.893554687500   5662.712890625000   141086.6093750000
2008-09-03/15:31:37.725   7866.678710937500   20475.23632812500   17357.47656250000   47426.44921875000   88762.83593750000   152762.0000000000   255789.4375000000   411770.4375000000   648390.5625000000   1467360.500000000   2654499.250000000   4963283.500000000   8806486.000000000   12634180.00000000   17642134.00000000   22057646.00000000   23316978.00000000   20522426.00000000   14795913.00000000   9993092.000000000   7111657.000000000   5215412.500000000   4104110.500000000   2715944.250000000   1613534.375000000   730779.8750000000   278423.7500000000   72509.72656250000   27672.85546875000   3868.945556640625   1887.570434570313   170789.3437500000
2008-09-03/15:31:40.740   12586.69042968750   7875.083984375000   22091.34179687500   56911.78125000000   76082.36718750000   152762.0000000000   294158.6875000000   437506.9062500000   829950.5000000000   1519771.875000000   3079308.250000000   5179153.500000000   8365920.500000000   12634181.00000000   16712637.00000000   18697266.00000000   17357688.00000000   14104074.00000000   10566069.00000000   8101688.500000000   6017209.000000000   4940846.500000000   3967278.500000000   2580128.750000000   1479062.625000000   597906.5625000000   221100.5312500000   56396.41015625000   21742.95312500000   17410.26953125000   1887.570556640625   126235.2734375000
2008-09-03/15:31:43.756   9440.015625000000   22050.25585937500   37870.91015625000   50588.22265625000   88762.83593750000   146396.8437500000   294158.6562500000   488980.0312500000   933701.0000000000   1677007.625000000   3397930.500000000   5826799.500000000   9026778.000000000   13537403.00000000   18106924.00000000   21577508.00000000   22323476.00000000   20008786.00000000   15060344.00000000   10263324.00000000   7932576.000000000   6039160.500000000   4651459.500000000   3123403.500000000   1546298.250000000   697561.3750000000   262045.6406250000   64453.06250000000   19766.31640625000   17410.26953125000   9437.856445312500   148512.2812500000
2008-09-03/15:31:46.772   11013.35351562500   28350.34375000000   47338.67578125000   37941.13671875000   107783.5937500000   190953.0312500000   294158.6875000000   566190.5000000000   985576.8750000000   1886661.000000000   3397930.750000000   5610912.000000000   8806487.000000000   12634181.00000000   17177372.00000000   21577510.00000000   22820214.00000000   20522428.00000000   15324783.00000000   10803811.00000000   8206232.500000000   5764570.500000000   4377781.500000000   2987582.000000000   1680771.125000000   697561.4375000000   221100.5312500000   72509.73437500000   17789.68359375000   5803.419433593750   7550.284667968750   178215.0625000000
2008-09-03/15:31:49.787   11013.35253906250   17325.19531250000   37870.91015625000   56911.77734375000   76082.35937500000   184587.8281250000   294158.6562500000   488980.0312500000   933701.0000000000   1677007.625000000   3291721.500000000   5610911.500000000   8586200.000000000   12408390.00000000   16247926.00000000   20137262.00000000   21330088.00000000   18981598.00000000   14002668.00000000   9993092.000000000   7111657.000000000   5489987.500000000   4377781.000000000   2715944.250000000   1479062.500000000   664342.9375000000   180155.5625000000   56396.40234375000   11859.78417968750   11606.84179687500   15100.57519531250   133660.9218750000
2008-09-03/15:31:52.803   1573.334960937500   14175.15722656250   34714.99609375000   63235.33593750000   63401.91015625000   133666.5625000000   306948.4375000000   411770.4375000000   726201.3750000000   1362539.250000000   2866900.500000000   5179153.000000000   8365920.000000000   12182607.00000000   16712635.00000000   20137262.00000000   22323476.00000000   18981598.00000000   14002668.00000000   10263324.00000000   7385288.500000000   4940846.000000000   3830448.000000000   2444314.500000000   1546298.250000000   631124.6875000000   204722.5000000000   60424.73046875000   3953.259765625000   9672.367187500000   5662.712402343750   118809.6093750000
2008-09-03/15:31:55.818   11013.35351562500   7875.083984375000   23669.29687500000   34779.36718750000   57061.69921875000   101840.9687500000   230210.0937500000   334561.6875000000   648390.6250000000   1152901.250000000   2229715.000000000   4531563.000000000   7264617.000000000   10828046.00000000   16247927.00000000   19657236.00000000   21826770.00000000   20008788.00000000   14267077.00000000   9993093.000000000   7658929.000000000   5489987.500000000   3830448.250000000   2580128.750000000   1344592.625000000   564688.5000000000   212911.5156250000   56396.41015625000   11859.78515625000   27082.65820312500   3775.141601562500   155937.9687500000
2008-09-03/15:31:58.834   9440.015625000000   15750.17578125000   23669.29492187500   41102.90234375000   57061.69531250000   89110.75781250000   191841.2187500000   334561.6562500000   570580.6250000000   1100492.625000000   2017332.000000000   3884028.500000000   7044375.000000000   10828046.00000000   15318588.00000000   20137262.00000000   22820212.00000000   20522426.00000000   15324781.00000000   11074066.00000000   7932576.000000000   6039160.500000000   4377781.000000000   3123403.500000000   1748008.250000000   763998.5625000000   262045.6406250000   88623.07812500000   9883.152343750000   9672.367187500000   3775.141357421875   141086.5937500000
2008-09-03/15:32:01.849   23600.06445312500   22050.25781250000   31559.08203125000   50588.22656250000   88762.84375000000   184587.8437500000   319738.2812500000   591927.5000000000   933701.0625000000   1886661.000000000   3397930.750000000   6042695.000000000   9467383.000000000   14440732.00000000   18571742.00000000   22057648.00000000   23316980.00000000   21036096.00000000   16647087.00000000   12155165.00000000   9027247.000000000   6862980.000000000   5198840.500000000   3530880.750000000   2084201.375000000   996532.5000000000   360314.7187500000   44311.43359375000   19766.31835937500   5803.419433593750  0.0000000000000000   193066.5000000000
2008-09-03/15:32:04.865   12586.68945312500   25200.29882812500   44182.75000000000   69558.89843750000   107783.5859375000   203683.3906250000   396477.5625000000   617664.5625000000   1141206.500000000   2096320.125000000   3822782.250000000   6258595.000000000   9687694.000000000   13311587.00000000   17177372.00000000   21577508.00000000   22820212.00000000   20522426.00000000   16382609.00000000   11344329.00000000   8206232.000000000   6313759.000000000   4651459.500000000   3259227.250000000   2016961.625000000   963312.9375000000   294801.8750000000   88623.07812500000   11859.78417968750   11606.84179687500   1887.570434570313   178215.0468750000
2008-09-03/15:32:07.880   18880.04492187500   23625.27929687500   31559.08203125000   50588.22656250000   95103.08593750000   159127.1562500000   281368.9062500000   514716.8125000000   881825.5625000000   1677007.750000000   3397930.750000000   6042695.000000000   9467383.000000000   13763226.00000000   18106926.00000000   21577510.00000000   22820214.00000000   19495180.00000000   14531492.00000000   10533564.00000000   7658929.000000000   5215413.000000000   3967278.500000000   2715944.500000000   1479062.625000000   697561.4375000000   212911.5156250000   60424.73828125000   25696.22265625000   1934.472778320313   3775.141601562500   155937.9687500000
2008-09-03/15:32:10.896   14160.02734375000   12600.13769531250   28403.16406250000   44264.67578125000   82422.59375000000   152762.0000000000   230210.0781250000   437506.8750000000   829950.4375000000   1624595.375000000   3291721.500000000   6042694.500000000   9908012.000000000   13989054.00000000   18106924.00000000   21577508.00000000   21826768.00000000   19495178.00000000   16118141.00000000   11344329.00000000   8206232.000000000   5764570.000000000   4651459.500000000   2987581.750000000   1613534.375000000   730779.8750000000   229289.5156250000   60424.73046875000   27672.85546875000   7737.893066406250  0.0000000000000000   148512.2812500000
2008-09-03/15:32:13.911   9440.015625000000   12600.13867187500   14201.56933593750   34779.36718750000   50721.48828125000   146396.8593750000   255789.4687500000   411770.4687500000   752138.5625000000   1519771.875000000   2973103.750000000   5179153.500000000   8586201.000000000   13085779.00000000   18571742.00000000   22057648.00000000   23813774.00000000   21549794.00000000   16911570.00000000   12155165.00000000   8753567.000000000   6313759.500000000   4651460.000000000   3259227.500000000   1949722.750000000   830436.2500000000   237478.5625000000   72509.73437500000   13836.41796875000   9672.368164062500   15100.57617187500   155937.9687500000
2008-09-03/15:32:16.927   14160.02734375000   22050.25585937500   15779.52148437500   41102.90234375000   69742.13281250000   120936.3046875000   217420.4375000000   347429.7500000000   674327.4375000000   1257719.500000000   2335908.750000000   4315712.000000000   7264616.500000000   11956830.00000000   17177372.00000000   22537812.00000000   25801236.00000000   24118728.00000000   19556828.00000000   14317737.00000000   10395761.00000000   7412232.000000000   5198840.500000000   3395053.000000000   2016961.625000000   863655.1875000000   327558.2187500000   72509.72656250000   29649.49218750000   9672.367187500000   7550.284179687500   163363.6562500000
2008-09-03/15:32:19.943   9440.015625000000   15750.17578125000   34714.99609375000   37941.13281250000   50721.48437500000   140031.7031250000   204630.8125000000   386034.0937500000   674327.4375000000   1257719.500000000   2442104.000000000   4531563.000000000   7705119.000000000   11956830.00000000   17642134.00000000   22537812.00000000   24807448.00000000   22577278.00000000   17440560.00000000   13236388.00000000   9574628.000000000   6862979.500000000   4925146.000000000   3395053.000000000   1748008.250000000   797217.3125000000   253856.5937500000   72509.72656250000   11859.78417968750   5803.418945312500   3775.141357421875   148512.2812500000
2008-09-03/15:32:22.958   7866.679199218750   15750.17773437500   17357.47656250000   50588.22656250000   50721.48828125000   95475.86718750000   230210.0937500000   386034.1250000000   700264.4375000000   1310129.250000000   2229715.000000000   4099867.250000000   7484865.000000000   11956831.00000000   17177372.00000000   22537814.00000000   25304330.00000000   22577280.00000000   17440562.00000000   12695762.00000000   9574629.000000000   6862980.000000000   4651460.000000000   3259227.500000000   1748008.375000000   830436.2500000000   212911.5156250000   40283.11328125000   23719.58593750000   7737.893554687500   11325.42968750000   155937.9687500000
2008-09-03/15:32:25.974   4720.005859375000   4725.048828125000   17357.47656250000   34779.36328125000   63401.91015625000   108206.0703125000   204630.8125000000   373165.9375000000   622453.8125000000   1152901.125000000   2229715.000000000   4099867.000000000   7264616.500000000   11731060.00000000   16712635.00000000   22537812.00000000   25801236.00000000   23604882.00000000   17440560.00000000   12695761.00000000   9027246.000000000   6313759.000000000   4651459.500000000   2987581.750000000   1748008.250000000   763998.5625000000   245667.5625000000   56396.40234375000   11859.78417968750   19344.74609375000   3775.141357421875   230195.1718750000
2008-09-03/15:32:28.989   4720.006347656250   15750.17773437500   7889.756835937500   31617.59960937500   57061.69921875000   120936.3125000000   204630.8281250000   373165.9687500000   622453.8750000000   1257719.500000000   2442104.250000000   4531563.000000000   7484865.000000000   12182608.00000000   17642136.00000000   23978476.00000000   26298176.00000000   25146514.00000000   19027716.00000000   13236389.00000000   9848332.000000000   6862980.000000000   5198840.500000000   3123403.750000000   1680771.125000000   830436.2500000000   262045.6562500000   72509.73437500000   5929.890625000000   9672.368164062500   11325.42968750000   178215.0625000000
2008-09-03/15:32:32.005   6293.342285156250   7875.083496093750   18935.42968750000   50588.22265625000   82422.59375000000   152762.0000000000   242999.7500000000   360297.8437500000   674327.4375000000   1152901.125000000   2335908.750000000   4531563.000000000   7484864.500000000   11279540.00000000   16712635.00000000   22537812.00000000   26298174.00000000   24632606.00000000   19556828.00000000   13506714.00000000   9848331.000000000   6862979.500000000   5198840.500000000   3259227.250000000   1882484.000000000   797217.3125000000   294801.8750000000   52368.07812500000   7906.520996093750   13541.31738281250   13213.00195312500   155937.9531250000
2008-09-03/15:32:35.020   7866.679199218750   20475.23828125000   17357.47656250000   28455.83203125000   57061.69921875000   152762.0000000000   204630.8281250000   347429.7812500000   752138.5625000000   1205310.250000000   2442104.250000000   4315712.000000000   7705119.500000000   11956831.00000000   16712637.00000000   21577510.00000000   24310598.00000000   22577280.00000000   17440562.00000000   12425460.00000000   9300934.000000000   6862980.000000000   5198840.500000000   3259227.500000000   1949722.750000000   830436.2500000000   294801.9062500000   72509.73437500000   9883.153320312500   5803.419433593750   9437.857421875000   118809.6171875000
2008-09-03/15:32:38.036   17306.70507812500   14175.15722656250   18935.42968750000   44264.67578125000   63401.91015625000   127301.4296875000   217420.4375000000   360297.8437500000   648390.5625000000   1310129.125000000   2866900.500000000   5179153.000000000   8586200.000000000   12859976.00000000   17177372.00000000   20617316.00000000   20336816.00000000   18981598.00000000   14795913.00000000   11344329.00000000   8479895.000000000   6588365.000000000   4925146.000000000   3259227.250000000   1949722.500000000   730779.8750000000   311180.0312500000   40283.10937500000   9883.152343750000   1934.472534179688   3775.141357421875   155937.9531250000
2008-09-03/15:32:41.051   14160.02929687500   18900.21679687500   28403.16601562500   31617.59960937500   76082.36718750000   165492.3281250000   242999.7656250000   463243.4375000000   829950.5000000000   1572183.500000000   3397930.750000000   6042695.000000000   9908013.000000000   14214890.00000000   18106926.00000000   20617318.00000000   21826770.00000000   19495180.00000000   15853681.00000000   11074067.00000000   8206232.500000000   6039161.000000000   4377781.500000000   2987582.000000000   1680771.125000000   797217.3750000000   237478.5625000000   36254.79296875000   15813.05078125000   5803.419433593750   3775.141601562500   170789.3593750000
2008-09-03/15:32:44.067   15733.36621093750   20475.23632812500   37870.91015625000   47426.44921875000   76082.35937500000   127301.4296875000   255789.4375000000   437506.8750000000   804013.0000000000   1519771.750000000   3079308.000000000   5179153.000000000   9467383.000000000   14440731.00000000   19036584.00000000   22537812.00000000   22820212.00000000   20522426.00000000   15324781.00000000   11074066.00000000   7932576.000000000   6039160.500000000   4377781.000000000   3123403.500000000   1613534.375000000   830436.1875000000   221100.5000000000   56396.40234375000   15813.04980468750   9672.367187500000   3775.141357421875   141086.5937500000
2008-09-03/15:32:47.082   12586.68945312500   11025.11914062500   47338.67187500000   25294.06640625000   57061.69531250000   146396.8437500000   230210.0781250000   463243.4062500000   804013.0000000000   1624595.375000000   3079308.000000000   5610911.500000000   9247077.000000000   14214889.00000000   18571742.00000000   23978474.00000000   24807448.00000000   23091064.00000000   16911570.00000000   12155165.00000000   8753567.000000000   6313759.000000000   4925146.000000000   3123403.500000000   1748008.250000000   697561.3750000000   229289.5156250000   36254.78906250000   15813.04980468750  0.0000000000000000   5662.712402343750   118809.6093750000
2008-09-03/15:32:50.098   7866.679199218750   15750.17773437500   15779.52246093750   41102.90625000000   57061.69921875000   127301.4453125000   198236.0312500000   347429.7812500000   752138.5625000000   1519771.875000000   2548301.000000000   4747420.500000000   7925380.000000000   13311588.00000000   18571742.00000000   24458752.00000000   26795144.00000000   25660448.00000000   20085972.00000000   13777048.00000000   10122043.00000000   7137602.000000000   5198840.500000000   3123403.750000000   1680771.125000000   597906.5625000000   204722.5312500000   48339.75781250000   7906.521972656250   3868.945800781250   3775.141601562500   148512.2812500000
2008-09-03/15:32:53.114   14160.02734375000   11025.11914062500   20513.38476562500   34779.36328125000   69742.13281250000   120936.3046875000   198236.0156250000   347429.7500000000   622453.8125000000   1152901.125000000   2229715.000000000   4315712.000000000   8145646.500000000   12182607.00000000   17177372.00000000   20617316.00000000   21826768.00000000   19495178.00000000   15324781.00000000   11344329.00000000   8206232.000000000   6313759.000000000   4651459.500000000   2851762.000000000   1479062.500000000   597906.5000000000   196533.5156250000   40283.10937500000   13836.41699218750   7737.893066406250   5662.712402343750   155937.9531250000
2008-09-03/15:32:56.129   7866.679199218750   22050.25781250000   20513.38671875000   28455.83203125000   57061.69921875000   114571.1953125000   191841.2343750000   270221.6875000000   440899.2812500000   943269.2500000000   1698769.250000000   3236550.500000000   6163472.500000000   11279541.00000000   17642136.00000000   24458752.00000000   28783296.00000000   25660448.00000000   19027716.00000000   12695762.00000000   9027247.000000000   6313759.500000000   4651460.000000000   2851762.250000000   1411827.375000000   631124.7500000000   180155.5781250000   40283.11328125000   15813.05078125000  0.0000000000000000   7550.284667968750   163363.6718750000
2008-09-03/15:32:59.145   9440.015625000000   17325.19531250000   31559.07812500000   31617.59765625000   76082.35937500000   114571.1875000000   217420.4375000000   411770.4375000000   726201.3750000000   1362539.250000000   2654499.250000000   4747420.000000000   7925379.500000000   12408390.00000000   17177372.00000000   23498226.00000000   26298174.00000000   24118728.00000000   18498632.00000000   13236388.00000000   9300933.000000000   6862979.500000000   5198840.500000000   3259227.250000000   1680771.000000000   763998.5625000000   253856.5937500000   72509.72656250000   23719.58593750000   5803.418945312500   3775.141357421875   163363.6562500000
2008-09-03/15:33:02.160   7866.678710937500   18900.21484375000   17357.47656250000   25294.06640625000   63401.91015625000   101840.9609375000   204630.8125000000   334561.6562500000   570580.6250000000   1205310.125000000   2335908.750000000   3884028.500000000   7705119.000000000   12634180.00000000   18106924.00000000   23018004.00000000   24310596.00000000   21036094.00000000   15324781.00000000   11074066.00000000   7932576.000000000   5489987.500000000   4240945.000000000   2851762.000000000   1680771.000000000   763998.5625000000   212911.5000000000   52368.07812500000   13836.41699218750   11606.84179687500   3775.141357421875   148512.2812500000
2008-09-03/15:33:05.176   11013.35351562500   22050.25781250000   15779.52246093750   34779.36718750000   63401.91406250000   76380.58593750000   179051.6562500000   411770.4687500000   596517.2500000000   1152901.250000000   2123522.750000000   4099867.250000000   7705119.500000000   11956831.00000000   16712637.00000000   21577510.00000000   22820214.00000000   19495180.00000000   14795914.00000000   10263324.00000000   7111657.500000000   5215413.000000000   3556793.500000000   2172693.000000000   1210124.625000000   465035.0625000000   163777.6562500000   48339.75781250000   19766.31835937500   13541.31835937500   9437.857421875000   148512.2812500000
2008-09-03/15:33:08.191   9440.015625000000   12600.13769531250   25247.25195312500   34779.36328125000   63401.91015625000   120936.3046875000   198236.0156250000   437506.8750000000   778075.7500000000   1467360.500000000   2442104.000000000   4531563.000000000   7705119.000000000   12182607.00000000   17177372.00000000   22537812.00000000   24807448.00000000   24118728.00000000   18498632.00000000   12425459.00000000   9027246.000000000   6039160.500000000   4377781.000000000   2851762.000000000   1613534.375000000   697561.3750000000   196533.5156250000   64453.06250000000   15813.04980468750   15475.79296875000   7550.284179687500   141086.5937500000
2008-09-03/15:33:11.207   14160.02929687500   25200.30078125000   31559.08203125000   41102.90625000000   69742.14062500000   114571.1953125000   294158.6875000000   463243.4375000000   778075.7500000000   1572183.500000000   2973103.750000000   4963284.000000000   8365920.500000000   12408391.00000000   17642136.00000000   21577510.00000000   24310598.00000000   22577280.00000000   16911570.00000000   11614600.00000000   8206232.500000000   5764570.500000000   4377781.500000000   2851762.250000000   1546298.375000000   597906.5625000000   196533.5312500000   32226.47460937500   17789.68359375000   11606.84277343750   3775.141601562500   155937.9687500000
2008-09-03/15:33:14.222   12586.68945312500   15750.17578125000   31559.07812500000   44264.67578125000   95103.07812500000   159127.1562500000   281368.9062500000   540453.5625000000   933701.0000000000   1677007.625000000   3185514.000000000   5395029.000000000   8806486.000000000   12859976.00000000   17177372.00000000   22537812.00000000   24310596.00000000   22577278.00000000   17969580.00000000   12966071.00000000   9574628.000000000   7137601.500000000   5198840.500000000   3395053.000000000   1949722.500000000   730779.8750000000   237478.5312500000   48339.75390625000   25696.22070312500   9672.367187500000  0.0000000000000000   193066.4843750000
2008-09-03/15:33:17.238   12586.69042968750   7875.083984375000   23669.29687500000   44264.67968750000   101443.3359375000   165492.3281250000   294158.6875000000   514716.8125000000   933701.0625000000   1677007.750000000   3185514.250000000   5610912.000000000   9026779.000000000   13311588.00000000   17177372.00000000   21577510.00000000   23316980.00000000   20008788.00000000   16118142.00000000   12695762.00000000   8479896.000000000   6862980.000000000   4925146.500000000   2851762.250000000   1613534.500000000   664343.0000000000   204722.5312500000   32226.47460937500   15813.05078125000   9672.368164062500   3775.141601562500   185640.7812500000
2008-09-03/15:33:20.253   12586.68945312500   12600.13769531250   15779.52148437500   25294.06640625000   38041.07812500000   140031.7031250000   198236.0156250000   321693.6250000000   622453.8125000000   1100492.625000000   2229715.000000000   4099867.000000000   7264616.500000000   11505297.00000000   16712635.00000000   22057646.00000000   24807448.00000000   22063520.00000000   16382609.00000000   12155165.00000000   9300933.000000000   6588365.000000000   4651459.500000000   2851762.000000000   1546298.250000000   597906.5000000000   221100.5000000000   52368.07812500000   9883.152343750000   1934.472534179688   5662.712402343750   155937.9531250000
2008-09-03/15:33:23.269   3146.670654296875   9450.102539062500   15779.52246093750   25294.06835937500   50721.48828125000   89110.76562500000   172656.8750000000   257353.7500000000   492771.5625000000   995676.6875000000   2017332.125000000   3668196.500000000   6824140.500000000   11505298.00000000   17642136.00000000   23018006.00000000   25304330.00000000   22577280.00000000   17440562.00000000   12966072.00000000   9300934.000000000   7137602.000000000   5198840.500000000   3259227.500000000   1882484.125000000   730779.9375000000   262045.6562500000   52368.08203125000   11859.78515625000   11606.84277343750   5662.712890625000   193066.5000000000
2008-09-03/15:33:26.285   3146.670410156250   11025.11914062500   17357.47656250000   41102.90234375000   57061.69531250000   82745.67187500000   198236.0156250000   360297.8437500000   674327.4375000000   1257719.500000000   2017332.000000000   4099867.000000000   7044375.000000000   11731060.00000000   17177372.00000000   23018004.00000000   26795142.00000000   25146512.00000000   19556828.00000000   14047388.00000000   9574628.000000000   6862979.500000000   4925146.000000000   3395053.000000000   1815245.875000000   797217.3125000000   245667.5625000000   56396.40234375000   17789.68359375000   7737.893066406250   5662.712402343750   193066.4843750000
2008-09-03/15:33:29.300   12586.68945312500   9450.101562500000   23669.29492187500   28455.83007812500   63401.91015625000   89110.75781250000   179051.6406250000   334561.6562500000   622453.8125000000   1152901.125000000   2229715.000000000   4315712.000000000   7264616.500000000   11053790.00000000   16712635.00000000   22057646.00000000   24310596.00000000   22063520.00000000   16911570.00000000   12425459.00000000   9027246.000000000   6862979.500000000   4925146.000000000   3395053.000000000   2016961.625000000   930093.5625000000   262045.6406250000   72509.72656250000   13836.41699218750   11606.84179687500   7550.284179687500   155937.9531250000
2008-09-03/15:33:32.316   4720.006347656250   12600.13867187500   12623.61523437500   50588.22656250000   69742.14062500000   114571.1953125000   230210.0937500000   411770.4687500000   674327.5000000000   1362539.375000000   2654499.250000000   4531563.000000000   7705119.500000000   11279541.00000000   15783245.00000000   18697266.00000000   19840224.00000000   18468050.00000000   14267077.00000000   11344330.00000000   8479896.000000000   6588365.500000000   4651460.000000000   2851762.250000000   1748008.375000000   763998.6250000000   221100.5312500000   40283.11328125000   11859.78515625000   3868.945800781250   13213.00292968750   148512.2812500000
2008-09-03/15:33:35.331   14160.02734375000   18900.21484375000   31559.07812500000   56911.77734375000   107783.5859375000   152762.0000000000   319738.2500000000   540453.5625000000   985576.8125000000   1781833.500000000   3397930.500000000   5610911.500000000   9026778.000000000   13085778.00000000   16247926.00000000   19177236.00000000   18350616.00000000   15900744.00000000   12945115.00000000   10263324.00000000   7932576.000000000   5764570.000000000   4240945.000000000   2580128.500000000   1546298.250000000   664342.9375000000   188344.5312500000   48339.75390625000   17789.68359375000   7737.893066406250   5662.712402343750   170789.3437500000
2008-09-03/15:33:38.347   15733.36718750000   25200.30078125000   50494.59765625000   34779.36718750000   82422.60156250000   178222.6562500000   345317.9687500000   540453.6250000000   933701.0625000000   1886661.000000000   3397930.750000000   5826800.000000000   9026779.000000000   12859977.00000000   17177372.00000000   20617318.00000000   20336818.00000000   17441040.00000000   13738270.00000000   10803811.00000000   8479896.000000000   6588365.500000000   4925146.500000000   3259227.500000000   1680771.125000000   830436.2500000000   212911.5156250000   26184.00195312500   11859.78515625000   5803.419433593750   3775.141601562500   133660.9375000000
2008-09-03/15:33:41.362   9440.015625000000   17325.19531250000   34714.99609375000   56911.77734375000   82422.59375000000   171857.4687500000   255789.4375000000   463243.4062500000   778075.7500000000   1624595.375000000   2973103.500000000   5610911.500000000   9026778.000000000   13085778.00000000   18106924.00000000   22537812.00000000   24310596.00000000   21549792.00000000   16382609.00000000   11614600.00000000   8753567.000000000   6862979.500000000   4925146.000000000   3395053.000000000   1882484.000000000   830436.1875000000   212911.5000000000   64453.06250000000   9883.152343750000   3868.945556640625   1887.570434570313   170789.3437500000
2008-09-03/15:33:44.378   12586.69042968750   12600.13867187500   31559.08203125000   31617.59960937500   69742.14062500000   146396.8593750000   230210.0937500000   463243.4375000000   778075.7500000000   1572183.500000000   2973103.750000000   5610912.000000000   8145647.500000000   12182608.00000000   17177372.00000000   20617318.00000000   22323478.00000000   20008788.00000000   15324783.00000000   11344330.00000000   8206232.500000000   5764570.500000000   4240945.000000000   2715944.500000000   1411827.375000000   631124.7500000000   253856.6093750000   52368.08203125000   21742.95312500000   11606.84277343750   1887.570556640625   163363.6718750000
2008-09-03/15:33:47.393   1573.334960937500   14175.15722656250   25247.25195312500   63235.33593750000   69742.13281250000   146396.8437500000   230210.0781250000   398902.2500000000   700264.3750000000   1310129.125000000   2654499.250000000   4963283.500000000   7925379.500000000   12408390.00000000   16247926.00000000   20617316.00000000   23316978.00000000   21036094.00000000   15589227.00000000   11344329.00000000   8753567.000000000   6313759.000000000   4377781.000000000   2987581.750000000   1546298.250000000   730779.8750000000   221100.5000000000   64453.06250000000   11859.78417968750   1934.472534179688   1887.570434570313   163363.6562500000
2008-09-03/15:33:50.409   15733.36718750000   17325.19726562500   34714.99609375000   37941.13671875000   57061.69921875000   114571.1953125000   191841.2343750000   437506.9062500000   674327.5000000000   1257719.500000000   2335908.750000000   4099867.250000000   7264617.000000000   11505298.00000000   15783245.00000000   20137264.00000000   21826770.00000000   20008788.00000000   16118142.00000000   11344330.00000000   8479896.000000000   6039161.000000000   4377781.500000000   2987582.000000000   1680771.125000000   730779.9375000000   237478.5625000000   28198.16015625000   13836.41796875000   1934.472778320313   11325.42968750000   148512.2812500000
2008-09-03/15:33:53.424   15733.36621093750   9450.101562500000   31559.07812500000   41102.90234375000   57061.69531250000   108206.0703125000   217420.4375000000   373165.9375000000   752138.5000000000   1310129.125000000   2442104.000000000   4747420.000000000   7705119.000000000   11279540.00000000   16247926.00000000   21097398.00000000   22820212.00000000   20008786.00000000   16382609.00000000   12155165.00000000   8479895.000000000   6588365.000000000   4377781.000000000   2987581.750000000   1613534.375000000   697561.3750000000   237478.5312500000   56396.40234375000   13836.41699218750   5803.418945312500   1887.570434570313   148512.2812500000
2008-09-03/15:33:56.440   11013.35253906250   18900.21484375000   31559.07812500000   34779.36328125000   41211.17578125000   108206.0703125000   191841.2187500000   373165.9375000000   752138.5000000000   1310129.125000000   2548300.750000000   4315712.000000000   7044375.000000000   11279540.00000000   15783244.00000000   19657236.00000000   21826768.00000000   21036094.00000000   16911570.00000000   12966071.00000000   9574628.000000000   7137601.500000000   4925146.000000000   3259227.250000000   1680771.000000000   697561.3750000000   229289.5156250000   64453.06250000000   7906.520996093750   5803.418945312500   1887.570434570313   163363.6562500000
2008-09-03/15:33:59.456   17306.70507812500   12600.13867187500   17357.47656250000   28455.83203125000   50721.48828125000   101840.9687500000   204630.8281250000   360297.8750000000   648390.6250000000   1100492.750000000   2335908.750000000   4747420.500000000   7705119.500000000   11505298.00000000   16712637.00000000   21577510.00000000   23813774.00000000   22063522.00000000   16911570.00000000   11614600.00000000   8479896.000000000   6313759.500000000   4651460.000000000   2851762.250000000   1613534.500000000   730779.9375000000   253856.6093750000   60424.73828125000   13836.41796875000   7737.893554687500   5662.712890625000   200492.2187500000
2008-09-03/15:34:02.471   6293.342285156250   12600.13769531250   34714.99609375000   17389.66015625000   76082.35937500000   101840.9609375000   217420.4375000000   373165.9375000000   726201.3750000000   1310129.125000000   2654499.250000000   4747420.000000000   8145646.500000000   12634180.00000000   18106924.00000000   23018004.00000000   26795142.00000000   23604882.00000000   19027714.00000000   13777047.00000000   9574628.000000000   6588365.000000000   4651459.500000000   3123403.500000000   1815245.875000000   863655.1875000000   245667.5625000000   60424.73046875000   29649.49218750000   5803.418945312500   5662.712402343750   155937.9531250000
2008-09-03/15:34:05.487   12586.69042968750   23625.27929687500   41026.83203125000   37941.13671875000   95103.08593750000   165492.3281250000   242999.7656250000   463243.4375000000   804013.0625000000   1572183.500000000   2866900.750000000   4963284.000000000   8365920.500000000   13085779.00000000   18106926.00000000   23498228.00000000   24807450.00000000   22577280.00000000   17440562.00000000   13777048.00000000   10395762.00000000   6862980.000000000   4925146.500000000   3395053.250000000   1949722.750000000   996532.5000000000   360314.7187500000   96679.77343750000   25696.22265625000   7737.893554687500   5662.712890625000   155937.9687500000
2008-09-03/15:34:08.502   7866.678710937500   25200.29882812500   23669.29492187500   31617.59765625000   69742.13281250000   159127.1562500000   242999.7500000000   411770.4375000000   700264.3750000000   1310129.125000000   2548300.750000000   4531563.000000000   7925379.500000000   12408390.00000000   17642134.00000000   21577508.00000000   24807448.00000000   23091064.00000000   19027714.00000000   14317737.00000000   10395761.00000000   7412232.000000000   4925146.000000000   3123403.500000000   2151441.250000000   1029752.000000000   360314.6875000000   96679.76562500000   15813.04980468750   1934.472534179688   1887.570434570313   185640.7656250000
2008-09-03/15:34:11.518   14160.02734375000   23625.27734375000   28403.16406250000   34779.36328125000   76082.35937500000   146396.8437500000   230210.0781250000   488980.0312500000   778075.7500000000   1519771.750000000   2866900.500000000   4963283.500000000   8365920.000000000   12634180.00000000   17642134.00000000   21097398.00000000   21826768.00000000   18468048.00000000   14531491.00000000   11344329.00000000   8753567.000000000   6313759.000000000   4377781.000000000   2987581.750000000   1815245.875000000   797217.3125000000   311180.0312500000   44311.42968750000   5929.890136718750   17410.26953125000   1887.570434570313   148512.2812500000
2008-09-03/15:34:14.533   11013.35253906250   11025.11914062500   28403.16406250000   44264.67578125000   50721.48437500000   114571.1875000000   198236.0156250000   411770.4375000000   674327.4375000000   1310129.125000000   2442104.000000000   4531563.000000000   7705119.000000000   11731060.00000000   16712635.00000000   22057646.00000000   25304328.00000000   24632606.00000000   19556828.00000000   13506714.00000000   9574628.000000000   6862979.500000000   4925146.000000000   2851762.000000000   1680771.000000000   797217.3125000000   221100.5000000000   64453.06250000000   11859.78417968750   11606.84179687500   5662.712402343750   170789.3437500000
2008-09-03/15:34:17.549   12586.68945312500   12600.13769531250   28403.16406250000   41102.90234375000   63401.91015625000   114571.1875000000   281368.9062500000   437506.8750000000   829950.4375000000   1572183.375000000   2760699.000000000   4963283.500000000   8145646.500000000   11956830.00000000   16712635.00000000   21577508.00000000   24310596.00000000   22063520.00000000   16647086.00000000   12155165.00000000   8753567.000000000   6039160.500000000   4651459.500000000   3123403.500000000   1680771.000000000   797217.3125000000   294801.8750000000   72509.72656250000   9883.152343750000   7737.893066406250   7550.284179687500   148512.2812500000
2008-09-03/15:34:20.564   7866.679199218750   22050.25781250000   31559.08203125000   50588.22656250000   69742.14062500000   108206.0781250000   255789.4687500000   463243.4375000000   829950.5000000000   1677007.750000000   3397930.750000000   5610912.000000000   9687695.000000000   13537404.00000000   17642136.00000000   21577510.00000000   21330090.00000000   17954530.00000000   14002669.00000000   9993093.000000000   7111657.500000000   5489987.500000000   4240945.000000000   2715944.500000000   1680771.125000000   763998.6250000000   237478.5625000000   44311.43359375000   15813.05078125000   3868.945800781250   1887.570556640625   133660.9375000000
2008-09-03/15:34:23.580   9440.015625000000   9450.101562500000   31559.07812500000   41102.90234375000   57061.69531250000   127301.4296875000   242999.7500000000   398902.2500000000   622453.8125000000   1257719.500000000   2654499.250000000   4963283.500000000   8145646.500000000   12182607.00000000   17177372.00000000   21577508.00000000   24807448.00000000   22577278.00000000   17969580.00000000   12695761.00000000   9027246.000000000   6588365.000000000   4651459.500000000   3259227.250000000   1748008.250000000   763998.5625000000   245667.5625000000   52368.07812500000   11859.78417968750   1934.472534179688   11325.42871093750   155937.9531250000
2008-09-03/15:34:26.595   7866.679199218750   18900.21679687500   28403.16601562500   25294.06835937500   63401.91406250000   152762.0000000000   217420.4531250000   437506.9062500000   804013.0625000000   1519771.875000000   2866900.750000000   4963284.000000000   7705119.500000000   11505298.00000000   16247927.00000000   20617318.00000000   22323478.00000000   20008788.00000000   15324783.00000000   11884879.00000000   9027247.000000000   6588365.500000000   4651460.000000000   3123403.750000000   1748008.375000000   763998.6250000000   294801.9062500000   60424.73828125000   11859.78515625000   5803.419433593750   5662.712890625000   185640.7812500000
2008-09-03/15:34:29.611   11013.35253906250   7875.083496093750   18935.42968750000   37941.13281250000   76082.35937500000   108206.0703125000   185446.4218750000   437506.8750000000   700264.3750000000   1257719.500000000   2442104.000000000   4315712.000000000   7044375.000000000   10828046.00000000   14621655.00000000   19177236.00000000   20833438.00000000   18981598.00000000   14795913.00000000   10263324.00000000   7658928.500000000   5764570.000000000   4377781.000000000   2851762.000000000   1680771.000000000   763998.5625000000   237478.5312500000   48339.75390625000   17789.68359375000   7737.893066406250   3775.141357421875   133660.9218750000
2008-09-03/15:34:32.627   17306.70507812500   31500.39062500000   41026.83203125000   56911.78125000000   101443.3359375000   146396.8593750000   230210.0937500000   488980.0937500000   804013.0625000000   1624595.500000000   3079308.250000000   4963284.000000000   7925380.000000000   11279541.00000000   14853960.00000000   19177238.00000000   20833440.00000000   18468050.00000000   13738270.00000000   9993093.000000000   7385289.500000000   5489987.500000000   3967278.500000000   2715944.500000000   1479062.625000000   730779.9375000000   262045.6562500000   56396.41015625000   9883.153320312500   5803.419433593750   9437.857421875000   185640.7812500000
2008-09-03/15:34:35.642   12586.68945312500   18900.21484375000   25247.25195312500   63235.33593750000   69742.13281250000   165492.3125000000   306948.4375000000   566190.5000000000   1037453.000000000   1991489.750000000   3610353.250000000   6258595.000000000   9026778.000000000   12408390.00000000   15783244.00000000   17737406.00000000   17357688.00000000   14874030.00000000   12152031.00000000   9182443.000000000   6838033.000000000   5489987.500000000   3967278.250000000   2987581.750000000   1748008.250000000   730779.8750000000   311180.0312500000   64453.06250000000   7906.520996093750   7737.893066406250   11325.42871093750   96532.67187500000
2008-09-03/15:34:38.658   14160.02734375000   12600.13769531250   41026.82812500000   56911.77734375000   76082.35937500000   146396.8437500000   319738.2500000000   540453.5625000000   881825.5000000000   1781833.500000000   3185514.000000000   5179153.000000000   8145646.500000000   11731060.00000000   15783244.00000000   18697266.00000000   19343658.00000000   17441038.00000000   13473877.00000000   9993092.000000000   7658928.500000000   5764570.000000000   4377781.000000000   3123403.500000000   1949722.500000000   863655.1875000000   327558.2187500000   88623.07812500000   11859.78417968750   13541.31738281250  0.0000000000000000   141086.5937500000
2008-09-03/15:34:41.673   7866.679199218750   25200.30078125000   34714.99609375000   50588.22656250000   82422.60156250000   152762.0000000000   255789.4687500000   463243.4375000000   778075.7500000000   1572183.500000000   2866900.750000000   4963284.000000000   7925380.000000000   11956831.00000000   16247927.00000000   20137264.00000000   21330090.00000000   20008788.00000000   15853681.00000000   11614600.00000000   8206232.500000000   6313759.500000000   4925146.500000000   3666710.250000000   1882484.125000000   963313.0000000000   343936.4687500000   104736.4687500000   23719.58593750000   5803.419433593750   1887.570556640625   118809.6171875000
2008-09-03/15:34:44.689   15733.36621093750   14175.15722656250   25247.25195312500   41102.90234375000   76082.35937500000   127301.4296875000   230210.0781250000   373165.9375000000   726201.3750000000   1414949.750000000   2760699.000000000   4747420.000000000   7925379.500000000   12634180.00000000   17177372.00000000   21577508.00000000   23813772.00000000   21549792.00000000   17440560.00000000   13236388.00000000   9300933.000000000   6588365.000000000   4925146.000000000   3530880.500000000   2151441.250000000   1029752.000000000   409449.6250000000   104736.4609375000   9883.152343750000   7737.893066406250   3775.141357421875   185640.7656250000
2008-09-03/15:34:47.704   4720.006347656250   4725.049316406250   31559.08203125000   25294.06835937500   47551.38281250000   108206.0781250000   179051.6562500000   321693.6562500000   700264.4375000000   1257719.500000000   2442104.250000000   4315712.000000000   7264617.000000000   12182608.00000000   16712637.00000000   22057648.00000000   23813774.00000000   22063522.00000000   17969582.00000000   14047389.00000000   9848332.000000000   7412232.500000000   5472543.000000000   3938375.500000000   2420406.500000000   1195852.000000000   409449.6562500000   104736.4687500000   7906.521972656250   5803.419433593750   3775.141601562500   207917.9531250000
2008-09-03/15:34:50.720   15733.36621093750   14175.15722656250   31559.07812500000   28455.83007812500   44381.27734375000   101840.9609375000   198236.0156250000   308825.5937500000   596517.1875000000   1205310.125000000   2123522.750000000   3884028.500000000   7044375.000000000   12182607.00000000   17177372.00000000   21577508.00000000   21330088.00000000   17441038.00000000   15060344.00000000   12695761.00000000   9300933.000000000   7137601.500000000   5198840.500000000   3395053.000000000   2151441.250000000   863655.1875000000   294801.8750000000   64453.06250000000   31626.12695312500   1934.472534179688   3775.141357421875   185640.7656250000
2008-09-03/15:34:53.735   9440.015625000000   14175.15820312500   23669.29687500000   34779.36718750000   76082.36718750000   133666.5781250000   217420.4531250000   437506.9062500000   726201.4375000000   1310129.250000000   2548301.000000000   4531563.000000000   7925380.000000000   12182608.00000000   17177372.00000000   21577510.00000000   22820214.00000000   20008788.00000000   16382611.00000000   11884879.00000000   9300934.000000000   7137602.000000000   5198840.500000000   3395053.250000000   1882484.125000000   730779.9375000000   229289.5312500000   64453.06640625000   1976.629760742188   3868.945800781250   1887.570556640625   170789.3593750000
2008-09-03/15:34:56.751   12586.68945312500   14175.15722656250   20513.38476562500   47426.44921875000   69742.13281250000   127301.4296875000   217420.4375000000   437506.8750000000   804013.0000000000   1677007.625000000   3079308.000000000   5395029.000000000   8365920.000000000   12859976.00000000   17642134.00000000   22057646.00000000   23813772.00000000   20008786.00000000   16118141.00000000   11884878.00000000   9027246.000000000   6862979.500000000   4377781.000000000   3123403.500000000   1748008.250000000   797217.3125000000   294801.8750000000   64453.06250000000   15813.04980468750   7737.893066406250   7550.284179687500   185640.7656250000
2008-09-03/15:34:59.766   15733.36718750000   17325.19726562500   25247.25390625000   41102.90625000000   88762.84375000000   171857.4843750000   217420.4531250000   437506.9062500000   726201.4375000000   1414949.750000000   2548301.000000000   4747420.500000000   8145647.500000000   11731061.00000000   16247927.00000000   20617318.00000000   21826770.00000000   20522428.00000000   16118142.00000000   12155165.00000000   9027247.000000000   6588365.500000000   4651460.000000000   3123403.750000000   1748008.375000000   830436.2500000000   245667.5781250000   88623.08593750000   15813.05078125000   7737.893554687500   5662.712890625000   155937.9687500000
2008-09-03/15:35:02.782   14160.02734375000   18900.21484375000   44182.75000000000   41102.90234375000   88762.83593750000   120936.3046875000   198236.0156250000   373165.9375000000   700264.3750000000   1205310.125000000   2335908.750000000   4531563.000000000   7925379.500000000   12182607.00000000   17177372.00000000   21577508.00000000   24310596.00000000   20522426.00000000   15853680.00000000   11614600.00000000   8479895.000000000   6039160.500000000   4104110.500000000   2851762.000000000   1613534.375000000   730779.8750000000   229289.5156250000   44311.42968750000   15813.04980468750   5803.418945312500   5662.712402343750   133660.9218750000
2008-09-03/15:35:05.798   6293.342285156250   11025.11914062500   28403.16406250000   34779.36328125000   63401.91015625000   146396.8437500000   242999.7500000000   398902.2500000000   726201.3750000000   1257719.500000000   2442104.000000000   4099867.000000000   7484864.500000000   12182607.00000000   17177372.00000000   23018004.00000000   26795142.00000000   25660446.00000000   19027714.00000000   13506714.00000000   9574628.000000000   6862979.500000000   4651459.500000000   2851762.000000000   1680771.000000000   797217.3125000000   262045.6406250000   64453.06250000000   11859.78417968750   9672.367187500000   3775.141357421875   170789.3437500000
2008-09-03/15:35:08.813   14160.02929687500   17325.19726562500   22091.34179687500   47426.45312500000   88762.84375000000   165492.3281250000   281368.9062500000   463243.4375000000   829950.5000000000   1467360.625000000   2654499.250000000   4747420.500000000   7484865.000000000   11279541.00000000   15318589.00000000   19657236.00000000   21330090.00000000   20008788.00000000   16118142.00000000   11614600.00000000   9027247.000000000   6313759.500000000   4377781.500000000   2851762.250000000   1613534.500000000   697561.4375000000   245667.5781250000   64453.06640625000   13836.41796875000   9672.368164062500   1887.570556640625   133660.9375000000
2008-09-03/15:35:11.829   15733.36621093750   18900.21484375000   28403.16406250000   56911.77734375000   101443.3281250000   184587.8281250000   383687.6250000000   566190.5000000000   1089329.625000000   1991489.750000000   3397930.500000000   5826799.500000000   8586200.000000000   12408390.00000000   15318588.00000000   16777658.00000000   15620339.00000000   13847435.00000000   10830376.00000000   8642050.000000000   6838033.000000000   5764570.000000000   3693619.500000000   2444314.500000000   1411827.250000000   631124.6875000000   221100.5000000000   52368.07812500000   7906.520996093750   5803.418945312500   1887.570434570313   148512.2812500000
2008-09-03/15:35:14.844   14160.02929687500   17325.19726562500   37870.91406250000   50588.22656250000   63401.91406250000   159127.1562500000   294158.6875000000   463243.4375000000   933701.0625000000   2096320.250000000   3610353.750000000   6258595.500000000   9247078.000000000   13085779.00000000   17177372.00000000   19657236.00000000   19840224.00000000   16414147.00000000   12945116.00000000   9452653.000000000   7111657.500000000   5489987.500000000   4240945.000000000   2715944.500000000   1680771.125000000   730779.9375000000   212911.5156250000   44311.43359375000   13836.41796875000   17410.26953125000   7550.284667968750   126235.2734375000
2008-09-03/15:35:17.860   15733.36621093750   15750.17578125000   23669.29492187500   37941.13281250000   76082.35937500000   165492.3125000000   281368.9062500000   437506.8750000000   829950.4375000000   1624595.375000000   3079308.000000000   5179153.000000000   8586200.000000000   13085778.00000000   18106924.00000000   22057646.00000000   23316978.00000000   20522426.00000000   15589227.00000000   11614600.00000000   8206232.000000000   6313759.000000000   4377781.000000000   2987581.750000000   1680771.000000000   697561.3750000000   253856.5937500000   48339.75390625000   9883.152343750000   11606.84179687500   15100.57519531250   126235.2656250000
2008-09-03/15:35:20.875   6293.342773437500   12600.13867187500   25247.25390625000   56911.78125000000   82422.60156250000   165492.3281250000   268579.1875000000   488980.0937500000   881825.5625000000   1624595.500000000   2866900.750000000   5179153.500000000   8365920.500000000   12182608.00000000   16712637.00000000   21577510.00000000   22820214.00000000   20008788.00000000   15853681.00000000   11614600.00000000   8479896.000000000   6039161.000000000   4651460.000000000   3259227.500000000   1815246.000000000   863655.2500000000   311180.0625000000   56396.41015625000   21742.95312500000   9672.368164062500   1887.570556640625   163363.6718750000
2008-09-03/15:35:23.891   14160.02734375000   11025.11914062500   25247.25195312500   47426.44921875000   82422.59375000000   146396.8437500000   242999.7500000000   411770.4375000000   726201.3750000000   1362539.250000000   2548300.750000000   4099867.000000000   7705119.000000000   11731060.00000000   17177372.00000000   21577508.00000000   22820212.00000000   20008786.00000000   15324781.00000000   11344329.00000000   8479895.000000000   6313759.000000000   4651459.500000000   2987581.750000000   1613534.375000000   697561.3750000000   253856.5937500000   52368.07812500000   7906.520996093750   5803.418945312500   3775.141357421875   111383.9531250000
2008-09-03/15:35:26.906   11013.35351562500   22050.25781250000   23669.29687500000   34779.36718750000   57061.69921875000   133666.5781250000   198236.0312500000   373165.9687500000   596517.2500000000   1205310.250000000   2335908.750000000   4315712.000000000   7484865.000000000   11956831.00000000   17177372.00000000   21577510.00000000   22820214.00000000   20522428.00000000   15324783.00000000   10533564.00000000   7932577.000000000   5764570.500000000   4240945.000000000   2715944.500000000   1479062.625000000   697561.4375000000   278423.7500000000   72509.73437500000   17789.68359375000   5803.419433593750   1887.570556640625   155937.9687500000
2008-09-03/15:35:29.922   4720.005859375000   6300.065917968750   25247.25195312500   37941.13281250000   76082.35937500000   140031.7031250000   217420.4375000000   411770.4375000000   674327.4375000000   1310129.125000000   2335908.750000000   3884028.500000000   7484864.500000000   12182607.00000000   17642134.00000000   22057646.00000000   23316978.00000000   18981598.00000000   15060344.00000000   11344329.00000000   8479895.000000000   6039160.500000000   4377781.000000000   3123403.500000000   1815245.875000000   797217.3125000000   311180.0312500000   64453.06250000000   21742.95117187500   1934.472534179688   7550.284179687500   141086.5937500000
2008-09-03/15:35:32.937   6293.342285156250   15750.17578125000   25247.25195312500   44264.67578125000   82422.59375000000   178222.6406250000   294158.6562500000   540453.5625000000   933701.0000000000   1624595.375000000   2866900.500000000   4747420.000000000   8145646.500000000   13085778.00000000   17642134.00000000   21577508.00000000   21826768.00000000   18981598.00000000   14795913.00000000   11344329.00000000   8479895.000000000   6313759.000000000   4651459.500000000   3259227.250000000   1815245.875000000   763998.5625000000   245667.5625000000   60424.73046875000   15813.04980468750   9672.367187500000   3775.141357421875   148512.2812500000
2008-09-03/15:35:35.953   15733.36718750000   17325.19726562500   23669.29687500000   44264.67968750000   82422.60156250000   146396.8593750000   281368.9062500000   463243.4375000000   829950.5000000000   1362539.375000000   2654499.250000000   4747420.500000000   8586201.000000000   12634181.00000000   17177372.00000000   21097400.00000000   22323478.00000000   20008788.00000000   15589228.00000000   11074067.00000000   8479896.000000000   6313759.500000000   4651460.000000000   3123403.750000000   1613534.500000000   697561.4375000000   262045.6562500000   64453.06640625000   29649.49414062500   3868.945800781250   7550.284667968750   133660.9375000000
2008-09-03/15:35:38.968   12586.68945312500   12600.13769531250   25247.25195312500   44264.67578125000   69742.13281250000   120936.3046875000   217420.4375000000   347429.7500000000   726201.3750000000   1257719.500000000   2548300.750000000   4531563.000000000   7705119.000000000   11956830.00000000   16247926.00000000   21577508.00000000   22820212.00000000   21036094.00000000   16118141.00000000   11884878.00000000   8753567.000000000   6313759.000000000   4651459.500000000   2987581.750000000   1613534.375000000   730779.8750000000   262045.6406250000   48339.75390625000   17789.68359375000   7737.893066406250   3775.141357421875   163363.6562500000
2008-09-03/15:35:41.984   1573.335083007813  0.0000000000000000   25247.25390625000   41102.90625000000   57061.69921875000   127301.4453125000   204630.8281250000   334561.6875000000   570580.6875000000   1205310.250000000   2229715.000000000   4099867.250000000   7044375.500000000   11279541.00000000   15783245.00000000   20137264.00000000   21330090.00000000   19495180.00000000   15060345.00000000   11074067.00000000   8206232.500000000   5764570.500000000   4377781.500000000   2851762.250000000   1411827.375000000   564688.5000000000   188344.5468750000   30212.31835937500   9883.153320312500   13541.31835937500   3775.141601562500   185640.7812500000
2008-09-03/15:35:45.000   9440.015625000000   7875.083496093750   23669.29492187500   28455.83007812500   69742.13281250000   101840.9609375000   217420.4375000000   373165.9375000000   674327.4375000000   1257719.500000000   2229715.000000000   4747420.000000000   7925379.500000000   12182607.00000000   16712635.00000000   21097398.00000000   24310596.00000000   22063520.00000000   16911570.00000000   12695761.00000000   9027246.000000000   7137601.500000000   4651459.500000000   3123403.500000000   1680771.000000000   664342.9375000000   245667.5625000000   44311.42968750000   17789.68359375000   1934.472534179688   1887.570434570313   200492.2031250000
2008-09-03/15:35:48.015   12586.68945312500   28350.34179687500   28403.16406250000   31617.59765625000   88762.83593750000   159127.1562500000   294158.6562500000   540453.5625000000   933701.0000000000   1781833.500000000   3291721.500000000   5610911.500000000   8586200.000000000   12408390.00000000   16247926.00000000   20137262.00000000   21826768.00000000   20008786.00000000   16118141.00000000   11884878.00000000   9300933.000000000   6862979.500000000   5198840.500000000   3259227.250000000   1748008.250000000   797217.3125000000   262045.6406250000   48339.75390625000   19766.31640625000   7737.893066406250   9437.856445312500   170789.3437500000
2008-09-03/15:35:51.031   11013.35351562500   15750.17773437500   28403.16601562500   50588.22656250000   88762.84375000000   165492.3281250000   306948.4687500000   514716.8125000000   933701.0625000000   1886661.000000000   3397930.750000000   5826800.000000000   9026779.000000000   13537404.00000000   18571742.00000000   23498228.00000000   25304330.00000000   24118730.00000000   18498634.00000000   13777048.00000000   9848332.000000000   7412232.500000000   5198840.500000000   3395053.250000000   1882484.125000000   830436.2500000000   278423.7500000000   60424.73828125000   31626.13085937500   3868.945800781250   7550.284667968750   155937.9687500000
2008-09-03/15:35:54.046   25173.40234375000   22050.25585937500   25247.25195312500   50588.22265625000   95103.07812500000   152762.0000000000   345317.9375000000   591927.5000000000   985576.8125000000   1886660.875000000   3397930.500000000   5826799.500000000   8806486.000000000   12634180.00000000   16712635.00000000   21577508.00000000   23813772.00000000   22063520.00000000   16911570.00000000   12425459.00000000   9574628.000000000   7412232.000000000   5472542.500000000   3530880.500000000   2084201.250000000   797217.3125000000   262045.6406250000   64453.06250000000   19766.31640625000   11606.84179687500   3775.141357421875   185640.7656250000
2008-09-03/15:35:57.062   11013.35351562500   11025.12011718750   28403.16601562500   50588.22656250000   101443.3359375000   165492.3281250000   306948.4687500000   514716.8125000000   881825.5625000000   1886661.000000000   3397930.750000000   6042695.000000000   9467383.000000000   13311588.00000000   17642136.00000000   21097400.00000000   21330090.00000000   18981600.00000000   14795914.00000000   11074067.00000000   8206232.500000000   6588365.500000000   4925146.500000000   3259227.500000000   1815246.000000000   797217.3750000000   204722.5312500000   60424.73828125000   15813.05078125000   5803.419433593750   7550.284667968750   133660.9375000000
2008-09-03/15:36:00.077   4720.005859375000   14175.15722656250   22091.33984375000   44264.67578125000   57061.69531250000   108206.0703125000   281368.9062500000   398902.2500000000   648390.5625000000   1310129.125000000   2760699.000000000   5179153.000000000   8365920.000000000   12408390.00000000   17177372.00000000   20617316.00000000   21826768.00000000   18981598.00000000   13738269.00000000   9722868.000000000   7385288.500000000   5489987.500000000   3967278.250000000   2580128.500000000   1277358.375000000   564688.4375000000   180155.5625000000   36254.78906250000   5929.890136718750   7737.893066406250   5662.712402343750   141086.5937500000
2008-09-03/15:36:03.093   6293.342773437500   18900.21679687500   37870.91406250000   37941.13671875000   63401.91406250000   120936.3125000000   230210.0937500000   360297.8750000000   829950.5000000000   1467360.625000000   2866900.750000000   4963284.000000000   9026779.000000000   13537404.00000000   19036586.00000000   23498228.00000000   23316980.00000000   20522428.00000000   15060345.00000000   10263324.00000000   7385289.500000000   5489987.500000000   4240945.000000000   2580128.750000000   1613534.500000000   697561.4375000000   237478.5625000000   48339.75781250000   7906.521972656250   7737.893554687500  0.0000000000000000   126235.2734375000
2008-09-03/15:36:06.108   12586.68945312500   7875.083496093750   37870.91015625000   37941.13281250000   63401.91015625000   114571.1875000000   230210.0781250000   411770.4375000000   726201.3750000000   1414949.750000000   2548300.750000000   4531563.000000000   8365920.000000000   13763225.00000000   18106924.00000000   23498226.00000000   25304328.00000000   22577278.00000000   17440560.00000000   12966071.00000000   8753567.000000000   6313759.000000000   4377781.000000000   2987581.750000000   1613534.375000000   830436.1875000000   245667.5625000000   48339.75390625000   29649.49218750000   7737.893066406250   5662.712402343750   178215.0468750000
2008-09-03/15:36:09.124   7866.679199218750   15750.17773437500   17357.47656250000   37941.13671875000   88762.84375000000   152762.0000000000   242999.7656250000   411770.4687500000   726201.4375000000   1310129.250000000   2654499.250000000   4747420.500000000   8145647.500000000   13085779.00000000   18106926.00000000   23018006.00000000   26298176.00000000   23604884.00000000   18498634.00000000   14047389.00000000   9574629.000000000   7137602.000000000   4925146.500000000   3395053.250000000   1882484.125000000   763998.6250000000   253856.6093750000   48339.75781250000   11859.78515625000   9672.368164062500   5662.712890625000   222769.4375000000
2008-09-03/15:36:12.139   11013.35253906250   25200.29882812500   17357.47656250000   47426.44921875000   44381.27734375000   140031.7031250000   217420.4375000000   411770.4375000000   700264.3750000000   1310129.125000000   2548300.750000000   4747420.000000000   7925379.500000000   12182607.00000000   16712635.00000000   21097398.00000000   24310596.00000000   22577278.00000000   17969580.00000000   13506714.00000000   9574628.000000000   6862979.500000000   4651459.500000000   3123403.500000000   1613534.375000000   730779.8750000000   171966.5937500000   44311.42968750000   11859.78417968750   5803.418945312500  0.0000000000000000   178215.0468750000
2008-09-03/15:36:15.155   7866.678710937500   7875.083496093750   17357.47656250000   47426.44921875000   57061.69531250000   133666.5625000000   191841.2187500000   398902.2500000000   700264.3750000000   1310129.125000000   2548300.750000000   4747420.000000000   7925379.500000000   12408390.00000000   16712635.00000000   21577508.00000000   22820212.00000000   20522426.00000000   15060344.00000000   11074066.00000000   8206232.000000000   6313759.000000000   4377781.000000000   2851762.000000000   1479062.500000000   631124.6875000000   155588.6875000000   40283.10937500000   5929.890136718750   5803.418945312500   5662.712402343750   170789.3437500000
2008-09-03/15:36:18.171   11013.35351562500   7875.083984375000   18935.43164062500   34779.36718750000   63401.91406250000   120936.3125000000   217420.4531250000   386034.1250000000   622453.8750000000   1257719.500000000   2760699.250000000   4963284.000000000   8145647.500000000   12408391.00000000   16712637.00000000   21097400.00000000   22820214.00000000   20522428.00000000   15853681.00000000   11884879.00000000   8753567.000000000   6313759.500000000   4651460.000000000   2715944.500000000   1613534.500000000   664343.0000000000   212911.5156250000   44311.43359375000   9883.153320312500   9672.368164062500  0.0000000000000000   148512.2812500000
2008-09-03/15:36:21.186   6293.342285156250   9450.101562500000   14201.56738281250   28455.83007812500   57061.69531250000   95475.85937500000   172656.8593750000   295957.5937500000   518707.7812500000   995676.6250000000   1804955.250000000   3452370.000000000   6603911.000000000   10828046.00000000   16247926.00000000   21577508.00000000   24807448.00000000   23604882.00000000   17440560.00000000   12966071.00000000   9574628.000000000   6862979.500000000   4651459.500000000   2851762.000000000   1613534.375000000   597906.5000000000   196533.5156250000   36254.78906250000   17789.68359375000   11606.84179687500   11325.42871093750   126235.2656250000
2008-09-03/15:36:24.202   7866.679199218750   12600.13867187500   12623.61523437500   28455.83203125000   57061.69921875000   70015.50781250000   115104.1171875000   244485.8437500000   414963.2812500000   759846.1875000000   1380220.125000000   2589128.250000000   4622137.500000000   9022330.000000000   15783245.00000000   22537814.00000000   26795144.00000000   26174414.00000000   20615146.00000000   15399212.00000000   10669489.00000000   7412232.500000000   4925146.500000000   3123403.750000000   1680771.125000000   631124.7500000000   204722.5312500000   48339.75781250000   15813.05078125000   19344.74609375000   1887.570556640625   200492.2187500000
2008-09-03/15:36:27.217   4720.005859375000   11025.11914062500   9467.708984375000   31617.59765625000   50721.48437500000   89110.75781250000   140683.0468750000   283089.6250000000   492771.5000000000   995676.6250000000   1804955.250000000   3452370.000000000   6163472.000000000   10602308.00000000   15318588.00000000   19657236.00000000   21330088.00000000   17954528.00000000   13473877.00000000   9993092.000000000   7658928.500000000   5764570.000000000   4104110.500000000   2715944.250000000   1344592.625000000   597906.5000000000   188344.5312500000   48339.75390625000   9883.152343750000   11606.84179687500   3775.141357421875   141086.5937500000
2008-09-03/15:36:30.233   15733.36718750000   18900.21679687500   25247.25390625000   37941.13671875000   76082.36718750000   114571.1953125000   217420.4531250000   398902.2812500000   752138.5625000000   1362539.375000000   2760699.250000000   4531563.000000000   8145647.500000000   13085779.00000000   18571742.00000000   23018006.00000000   24310598.00000000   20522428.00000000   14795914.00000000   10803811.00000000   7658929.000000000   6313759.500000000   4377781.500000000   2851762.250000000   1680771.125000000   730779.9375000000   180155.5781250000   36254.79296875000   13836.41796875000   1934.472778320313   5662.712890625000   163363.6718750000
2008-09-03/15:36:33.248   6293.342285156250   18900.21484375000   28403.16406250000   50588.22265625000   88762.83593750000   171857.4687500000   306948.4375000000   514716.7500000000   1037453.000000000   1781833.500000000   3185514.000000000   6042694.500000000   9908012.000000000   14440731.00000000   18571742.00000000   21577508.00000000   20336816.00000000   16927576.00000000   12945115.00000000   9452652.000000000   7111657.000000000   5764570.000000000   4240945.000000000   2715944.250000000   1411827.250000000   597906.5000000000   196533.5156250000   52368.07812500000   13836.41699218750   1934.472534179688   1887.570434570313   155937.9531250000
2008-09-03/15:36:36.264   6293.342773437500   12600.13867187500   44182.75390625000   47426.45312500000   69742.14062500000   159127.1562500000   217420.4531250000   437506.9062500000   829950.5000000000   1781833.625000000   3291721.750000000   6042695.000000000   9908013.000000000   14892435.00000000   19036586.00000000   21097400.00000000   20833440.00000000   17954530.00000000   14002669.00000000   11074067.00000000   8206232.500000000   6039161.000000000   4377781.500000000   2851762.250000000   1680771.125000000   730779.9375000000   245667.5781250000   44311.43359375000   5929.890625000000   7737.893554687500   9437.857421875000   163363.6718750000
2008-09-03/15:36:39.279   18880.04296875000   17325.19531250000   25247.25195312500   47426.44921875000   76082.35937500000   152762.0000000000   255789.4375000000   463243.4062500000   829950.4375000000   1572183.375000000   3079308.000000000   5395029.000000000   9026778.000000000   13085778.00000000   18106924.00000000   22057646.00000000   24310596.00000000   21549792.00000000   17969580.00000000   13236388.00000000   9574628.000000000   7412232.000000000   5198840.500000000   3123403.500000000   1815245.875000000   830436.1875000000   311180.0312500000   72509.72656250000   17789.68359375000   7737.893066406250   5662.712402343750   178215.0468750000
2008-09-03/15:36:42.295   14160.02734375000   17325.19531250000   34714.99609375000   47426.44921875000   69742.13281250000   146396.8437500000   204630.8125000000   411770.4375000000   700264.3750000000   1519771.750000000   2866900.500000000   5179153.000000000   8586200.000000000   13537403.00000000   19036584.00000000   23018004.00000000   25304328.00000000   22577278.00000000   16647086.00000000   12155165.00000000   8479895.000000000   6313759.000000000   4377781.000000000   2851762.000000000   1479062.500000000   664342.9375000000   245667.5625000000   40283.10937500000   13836.41699218750   9672.367187500000   1887.570434570313   155937.9531250000
2008-09-03/15:36:45.310   4720.006347656250   14175.15820312500   20513.38671875000   37941.13671875000   63401.91406250000   101840.9687500000   204630.8281250000   398902.2812500000   804013.0625000000   1467360.625000000   2866900.750000000   5395029.500000000   8365920.500000000   12182608.00000000   17177372.00000000   20137264.00000000   21826770.00000000   19495180.00000000   14795914.00000000   11614600.00000000   8479896.000000000   6588365.500000000   4651460.000000000   2987582.000000000   1479062.625000000   631124.7500000000   204722.5312500000   60424.73828125000   15813.05078125000   11606.84277343750  0.0000000000000000   163363.6718750000
2008-09-03/15:36:48.326   12586.68945312500   9450.101562500000   31559.07812500000   41102.90234375000   88762.83593750000   120936.3046875000   230210.0781250000   373165.9375000000   648390.5625000000   1257719.500000000   2335908.750000000   4747420.000000000   8586200.000000000   13311587.00000000   19501456.00000000   23978474.00000000   24310596.00000000   22063520.00000000   16911570.00000000   12425459.00000000   9027246.000000000   7137601.500000000   4651459.500000000   3123403.500000000   1613534.375000000   697561.3750000000   212911.5000000000   52368.07812500000   23719.58593750000   3868.945556640625   1887.570434570313   222769.4218750000
2008-09-03/15:36:51.342   15733.36718750000   25200.30078125000   31559.08203125000   41102.90625000000   63401.91406250000   120936.3125000000   230210.0937500000   488980.0937500000   726201.4375000000   1519771.875000000   2866900.750000000   4747420.500000000   7925380.000000000   13085779.00000000   19966354.00000000   25899750.00000000   29280408.00000000   27716490.00000000   20615146.00000000   14858459.00000000   10122043.00000000   7412232.500000000   5472543.000000000   3395053.250000000   1680771.125000000   664343.0000000000   171966.6093750000   64453.06640625000   11859.78515625000   5803.419433593750   7550.284667968750   193066.5000000000
2008-09-03/15:36:54.357   6293.342285156250   31500.38671875000   25247.25195312500   31617.59765625000   57061.69531250000   133666.5625000000   198236.0156250000   360297.8437500000   700264.3750000000   1205310.125000000   2442104.000000000   4315712.000000000   8365920.000000000   12634180.00000000   17177372.00000000   22537812.00000000   24807448.00000000   22063520.00000000   17969580.00000000   13506714.00000000   9848331.000000000   7412232.000000000   5472542.500000000   3395053.000000000   1680771.000000000   631124.6875000000   188344.5312500000   40283.10937500000   21742.95117187500   7737.893066406250   1887.570434570313   155937.9531250000
2008-09-03/15:36:57.373   14160.02734375000   14175.15722656250   22091.33984375000   56911.77734375000   50721.48437500000   127301.4296875000   204630.8125000000   321693.6250000000   622453.8125000000   1205310.125000000   2229715.000000000   4315712.000000000   7705119.000000000   12634180.00000000   18571742.00000000   25419388.00000000   27789160.00000000   24632606.00000000   17969580.00000000   13236388.00000000   9848331.000000000   7686870.000000000   5472542.500000000   3395053.000000000   1748008.250000000   697561.3750000000   196533.5156250000   30212.31445312500   19766.31640625000   7737.893066406250   7550.284179687500   170789.3437500000
2008-09-03/15:37:00.388   1573.335083007813   9450.102539062500   23669.29687500000   44264.67968750000   44381.28125000000   114571.1953125000   198236.0312500000   321693.6562500000   544644.1875000000   995676.6875000000   2017332.125000000   3668196.500000000   7044375.500000000   11956831.00000000   18571742.00000000   24458752.00000000   27789162.00000000   26688410.00000000   20615146.00000000   14588095.00000000   10122043.00000000   7686870.500000000   5746253.000000000   3938375.500000000   1882484.125000000   697561.4375000000   171966.6093750000   52368.08203125000   17789.68359375000   7737.893554687500   5662.712890625000   200492.2187500000
2008-09-03/15:37:03.404   14160.02734375000   4725.048828125000   34714.99609375000   23713.18359375000   47551.37890625000   120936.3046875000   172656.8593750000   321693.6250000000   492771.5000000000   943269.1875000000   1911142.875000000   3668196.250000000   7044375.000000000   11956830.00000000   17177372.00000000   23018004.00000000   27292136.00000000   25660446.00000000   20085970.00000000   13777047.00000000   9848331.000000000   7412232.000000000   5198840.500000000   3395053.000000000   1748008.250000000   631124.6875000000   171966.5937500000   32226.47265625000   11859.78417968750   3868.945556640625   1887.570434570313   126235.2656250000
2008-09-03/15:37:06.419   6293.342773437500   22050.25781250000   25247.25390625000   63235.33984375000   82422.60156250000   114571.1953125000   306948.4687500000   463243.4375000000   752138.5625000000   1414949.750000000   2866900.750000000   4747420.500000000   7925380.000000000   13085779.00000000   19036586.00000000   23978476.00000000   26795144.00000000   24118730.00000000   18498634.00000000   13506715.00000000   9574629.000000000   6588365.500000000   4651460.000000000   3123403.750000000   1479062.625000000   531470.5625000000   147399.7500000000   18127.37890625000   7906.521972656250   3868.945800781250   5662.712890625000   170789.3593750000
2008-09-03/15:37:09.435   6293.342285156250   17325.19531250000   31559.07812500000   44264.67578125000   88762.83593750000   146396.8437500000   281368.9062500000   411770.4375000000   804013.0000000000   1677007.625000000   2973103.500000000   5179153.000000000   8145646.500000000   12408390.00000000   17177372.00000000   22057646.00000000   23316978.00000000   20522426.00000000   16118141.00000000   11884878.00000000   8753567.000000000   6862979.500000000   4925146.000000000   3123403.500000000   1680771.000000000   664342.9375000000   147399.7343750000   36254.78906250000   15813.04980468750   7737.893066406250   3775.141357421875   155937.9531250000
2008-09-03/15:37:12.450   11013.35351562500   15750.17773437500   18935.43164062500   37941.13671875000   69742.14062500000   127301.4453125000   217420.4531250000   334561.6875000000   674327.5000000000   1257719.500000000   2654499.250000000   4963284.000000000   8365920.500000000   12634181.00000000   17177372.00000000   23018006.00000000   25801238.00000000   25146514.00000000   19556828.00000000   12966072.00000000   9574629.000000000   6862980.000000000   4651460.000000000   2987582.000000000   1613534.500000000   631124.7500000000   204722.5312500000   44311.43359375000   13836.41796875000   9672.368164062500   1887.570556640625   193066.5000000000
2008-09-03/15:37:15.466   11013.35253906250   17325.19531250000   12623.61425781250   34779.36328125000   50721.48437500000   120936.3046875000   242999.7500000000   373165.9375000000   648390.5625000000   1152901.125000000   2229715.000000000   4099867.000000000   7044375.000000000   11053790.00000000   18106924.00000000   23978474.00000000   27789160.00000000   27716488.00000000   21144348.00000000   14588093.00000000   10122042.00000000   7137601.500000000   4377781.000000000   2715944.250000000   1344592.625000000   564688.4375000000   139210.7968750000   32226.47265625000   17789.68359375000   11606.84179687500   3775.141357421875   163363.6562500000
2008-09-03/15:37:18.481   12586.69042968750   11025.12011718750   17357.47656250000   34779.36718750000   57061.69921875000   95475.86718750000   172656.8750000000   347429.7812500000   596517.2500000000   1257719.500000000   2229715.000000000   4315712.000000000   7484865.000000000   11956831.00000000   17177372.00000000   21577510.00000000   24310598.00000000   22577280.00000000   16911570.00000000   12155165.00000000   8479896.000000000   6313759.500000000   4240945.000000000   2308502.750000000   1210124.625000000   564688.5000000000   114644.0468750000   44311.43359375000   15813.05078125000   9672.368164062500   5662.712890625000   163363.6718750000
2008-09-03/15:37:21.497  0.0000000000000000   11025.11914062500   15779.52148437500   14227.90136718750   38041.07812500000   95475.85937500000   204630.8125000000   334561.6562500000   544644.1875000000   1100492.625000000   2335908.750000000   4531563.000000000   8365920.000000000   13311587.00000000   18106924.00000000   22057646.00000000   23316978.00000000   18468048.00000000   14267076.00000000   9993092.000000000   6838033.000000000   4940846.000000000   3693619.500000000   2308502.750000000   1142891.375000000   431817.4687500000   98266.22656250000   20141.53125000000   1976.629638671875   9672.367187500000   5662.712402343750   141086.5937500000
2008-09-03/15:37:24.513   17306.70507812500   14175.15722656250   22091.33984375000   31617.59765625000   69742.13281250000   108206.0703125000   217420.4375000000   373165.9375000000   622453.8125000000   1310129.125000000   2760699.000000000   4963283.500000000   8586200.000000000   13763225.00000000   18571742.00000000   22537812.00000000   23316978.00000000   21549792.00000000   15589227.00000000   10803811.00000000   7658928.500000000   5215412.500000000   4104110.500000000   2444314.500000000   1142891.375000000   448426.2500000000   122832.9531250000   24169.84375000000   7906.520996093750   9672.367187500000   1887.570434570313   141086.5937500000
2008-09-03/15:37:27.528   6293.342773437500   23625.27929687500   17357.47656250000   37941.13671875000   63401.91406250000   120936.3125000000   230210.0937500000   347429.7812500000   622453.8750000000   1362539.375000000   2654499.250000000   5395029.500000000   8586201.000000000   12182608.00000000   16712637.00000000   20617318.00000000   21826770.00000000   18981600.00000000   14795914.00000000   9993093.000000000   7385289.500000000   5764570.500000000   4377781.500000000   2715944.500000000   1277358.500000000   531470.5625000000   114644.0468750000   36254.79296875000   5929.890625000000  0.0000000000000000   1887.570556640625   126235.2734375000
2008-09-03/15:37:30.544   4720.005859375000   15750.17578125000   31559.07812500000   28455.83007812500   63401.91015625000   114571.1875000000   185446.4218750000   347429.7500000000   622453.8125000000   1152901.125000000   2229715.000000000   4531563.000000000   8586200.000000000   13763225.00000000   18571742.00000000   23498226.00000000   24310596.00000000   21036094.00000000   15324781.00000000   11074066.00000000   7385288.500000000   5764570.000000000   4104110.500000000   2580128.500000000   1277358.375000000   498252.7187500000   122832.9531250000   36254.78906250000   3953.259765625000   3868.945556640625   7550.284179687500   118809.6093750000
2008-09-03/15:37:33.559   9440.015625000000   9450.102539062500   22091.34179687500   50588.22656250000   63401.91406250000   120936.3125000000   230210.0937500000   437506.9062500000   804013.0625000000   1467360.625000000   2973103.750000000   5826800.000000000   9467383.000000000   13763226.00000000   17642136.00000000   20617318.00000000   20336818.00000000   17954530.00000000   14531492.00000000   11614600.00000000   8479896.000000000   5764570.500000000   3967278.500000000   2444314.750000000   1344592.625000000   531470.5625000000   147399.7500000000   32226.47460937500   9883.153320312500   3868.945800781250   13213.00292968750   148512.2812500000
2008-09-03/15:37:36.575   7866.678710937500   15750.17578125000   23669.29492187500   50588.22265625000   38041.07812500000   114571.1875000000   230210.0781250000   373165.9375000000   596517.1875000000   1205310.125000000   2335908.750000000   4747420.000000000   7925379.500000000   11956830.00000000   16247926.00000000   20617316.00000000   23316978.00000000   21549792.00000000   17969580.00000000   14317737.00000000   10669488.00000000   6862979.500000000   4925146.000000000   3123403.500000000   1613534.375000000   763998.5625000000   229289.5156250000   40283.10937500000   15813.04980468750   3868.945556640625   1887.570434570313   185640.7656250000
2008-09-03/15:37:39.590   4720.006347656250   14175.15820312500   7889.756835937500   17389.66210937500   76082.36718750000   108206.0781250000   147077.8125000000   283089.6562500000   492771.5625000000   995676.6875000000   2229715.000000000   4315712.000000000   7484865.000000000   11956831.00000000   16712637.00000000   21577510.00000000   23316980.00000000   22063522.00000000   16911570.00000000   11884879.00000000   8753567.000000000   6588365.500000000   4925146.500000000   2987582.000000000   1680771.125000000   631124.7500000000   237478.5625000000   40283.11328125000   19766.31835937500   7737.893554687500   13213.00292968750   178215.0625000000
2008-09-03/15:37:42.606   6293.342285156250   9450.101562500000   9467.708984375000   34779.36328125000   44381.27734375000   89110.75781250000   147077.7968750000   334561.6562500000   596517.1875000000   943269.1875000000   1911142.875000000   3668196.250000000   6603911.000000000   10828046.00000000   15783244.00000000   21577508.00000000   26298174.00000000   25146512.00000000   19556828.00000000   12966071.00000000   9027246.000000000   6588365.000000000   4651459.500000000   2987581.750000000   1613534.375000000   730779.8750000000   188344.5312500000   48339.75390625000   9883.152343750000   19344.74609375000   7550.284179687500   163363.6562500000
2008-09-03/15:37:45.621   9440.015625000000   14175.15820312500   22091.34179687500   34779.36718750000   34870.98437500000   50920.30078125000   159867.3281250000   231617.9687500000   414963.2812500000   812252.3125000000   1486401.625000000   2697028.000000000   5062487.000000000   10150854.00000000   16712637.00000000   23498228.00000000   28286216.00000000   28744688.00000000   23261474.00000000   14588095.00000000   9300934.000000000   6313759.500000000   4377781.500000000   2715944.500000000   1411827.375000000   531470.5625000000   131021.8828125000   26184.00195312500   17789.68359375000   1934.472778320313  0.0000000000000000   207917.9531250000
2008-09-03/15:37:48.637   3146.670410156250   18900.21484375000   11045.66113281250   20551.42187500000   50721.48437500000   47737.76953125000   121498.8359375000   231617.9531250000   466835.3125000000   838455.4375000000   1698769.125000000   3236550.250000000   5943262.500000000   10602308.00000000   15783244.00000000   22537812.00000000   26795142.00000000   25660446.00000000   22202850.00000000   16480809.00000000   9848331.000000000   6039160.500000000   4104110.500000000   2715944.250000000   1277358.375000000   531470.5625000000   155588.6875000000   32226.47265625000   17789.68359375000   9672.367187500000   3775.141357421875   163363.6562500000
2008-09-03/15:37:51.652   9440.015625000000   9450.101562500000   7889.756347656250   12647.02148437500   23775.65039062500   47737.76953125000   83130.55468750000   147977.2656250000   259349.2187500000   576427.6875000000   1274040.000000000   2265438.000000000   4401971.500000000   8345292.500000000   14853959.00000000   23498226.00000000   29777544.00000000   30287206.00000000   22732146.00000000   14317737.00000000   8479895.000000000   5215412.500000000   3830448.000000000   2036884.750000000   1075658.500000000   315556.9375000000   122832.9531250000   36254.78906250000   7906.520996093750   5803.418945312500   1887.570434570313   148512.2812500000
2008-09-03/15:37:54.668   1573.335083007813   9450.102539062500   7889.756835937500   12647.02246093750   31700.88671875000   38190.19140625000   89525.26562500000   173712.7656250000   311220.2187500000   733643.2500000000   1380220.125000000   3128643.000000000   6603911.500000000   12182608.00000000   18571742.00000000   25899750.00000000   30771910.00000000   28230574.00000000   21673586.00000000   14317738.00000000   9300934.000000000   6039161.000000000   3967278.500000000   2444314.750000000   1142891.375000000   398600.0625000000   106455.1328125000   16113.22363281250   9883.153320312500   1934.472778320313   1887.570556640625   185640.7812500000
2008-09-03/15:37:57.684   7866.678710937500   14175.15722656250   18935.42968750000   14227.90136718750   44381.27734375000   82745.67187500000   108709.3828125000   199448.3437500000   389027.3437500000   759846.1250000000   1539492.875000000   3452370.000000000   7484864.500000000   13989054.00000000   21826212.00000000   27821464.00000000   31269134.00000000   28744686.00000000   21673584.00000000   13236388.00000000   7932576.000000000   5215412.500000000   3419968.750000000   1968981.500000000   840347.6250000000   315556.9375000000   73699.57031250000   6042.455078125000   17789.68359375000   5803.418945312500   7550.284179687500   178215.0468750000
2008-09-03/15:38:00.699   4720.006347656250   11025.12011718750   31559.08203125000   18970.54296875000   31700.88671875000   63650.43359375000   121498.8437500000   231617.9687500000   401995.3125000000   786049.1875000000   1592584.625000000   3020736.750000000   6383689.000000000   11956831.00000000   18571742.00000000   26860552.00000000   31766390.00000000   30801442.00000000   23261474.00000000   14858459.00000000   8753567.000000000   5215413.000000000   3419969.000000000   1968981.625000000   773117.0625000000   282339.9375000000   81888.45312500000   28198.16015625000   15813.05078125000   11606.84277343750   1887.570556640625   178215.0625000000
2008-09-03/15:38:03.715   11013.35253906250   12600.13769531250   14201.56738281250   18970.54101562500   44381.27734375000   50920.29687500000   127893.5703125000   173712.7500000000   363091.5312500000   707440.3750000000   1380220.000000000   3128642.750000000   6163472.000000000   11279540.00000000   18106924.00000000   24458750.00000000   30274712.00000000   32344318.00000000   26438076.00000000   17292090.00000000   10122042.00000000   6588365.000000000   4377781.000000000   2851762.000000000   1277358.375000000   365382.6875000000   98266.22656250000   28198.15820312500   13836.41699218750   11606.84179687500   3775.141357421875   185640.7656250000
2008-09-03/15:38:06.730   3146.670410156250   15750.17578125000   18935.42968750000   28455.83007812500   50721.48437500000   82745.67187500000   140683.0468750000   244485.8281250000   414963.2500000000   890862.1250000000   2123522.750000000   4099867.000000000   7705119.000000000   13763225.00000000   20431278.00000000   28301962.00000000   31269134.00000000   28744686.00000000   22732146.00000000   14317737.00000000   9027246.000000000   6588365.000000000   4651459.500000000   3259227.250000000   1748008.250000000   631124.6875000000   122832.9531250000   22155.68750000000   9883.152343750000   7737.893066406250   3775.141357421875   237620.9218750000
2008-09-03/15:38:09.746   9440.015625000000   14175.15820312500   14201.56933593750   17389.66210937500   44381.28125000000   95475.86718750000   153472.5625000000   295957.6250000000   518707.8437500000   943269.2500000000   2017332.125000000   4315712.000000000   7705119.500000000   13085779.00000000   19501458.00000000   26380136.00000000   30771910.00000000   29258832.00000000   22202852.00000000   15128831.00000000   9574629.000000000   6862980.000000000   4651460.000000000   2851762.250000000   1479062.625000000   564688.5000000000   139210.8125000000   40283.11328125000   5929.890625000000   5803.419433593750   5662.712890625000   141086.6093750000
2008-09-03/15:38:12.761   4720.005859375000   15750.17578125000   25247.25195312500   28455.83007812500   44381.27734375000   89110.75781250000   115104.1093750000   218750.0781250000   466835.3125000000   838455.4375000000   1698769.125000000   3668196.250000000   6603911.000000000   11053790.00000000   17177372.00000000   23498226.00000000   26795142.00000000   26174412.00000000   20085970.00000000   12155165.00000000   7385288.500000000   5489987.500000000   4104110.500000000   2580128.500000000   1210124.625000000   514861.6250000000   131021.8750000000   24169.84375000000   13836.41699218750   1934.472534179688   5662.712402343750   133660.9218750000
2008-09-03/15:38:15.777   6293.342773437500   14175.15820312500   18935.43164062500   20551.42382812500   57061.69921875000   50920.30078125000   121498.8437500000   257353.7500000000   414963.2812500000   733643.2500000000   1433310.625000000   3020736.750000000   5943263.000000000   11505298.00000000   17642136.00000000   23978476.00000000   28286216.00000000   27716490.00000000   21144350.00000000   13236389.00000000   7932577.000000000   5489987.500000000   4104111.000000000   2444314.750000000   1277358.500000000   465035.0625000000   131021.8828125000   14099.06835937500   13836.41796875000   7737.893554687500   3775.141601562500   155937.9687500000
2008-09-03/15:38:18.792   9440.015625000000   6300.065917968750   22091.33984375000   20551.42187500000   50721.48437500000   76380.58593750000   134288.3125000000   257353.7343750000   440899.2187500000   943269.1875000000   1698769.125000000   3452370.000000000   6603911.000000000   11956830.00000000   18106924.00000000   23978474.00000000   26795142.00000000   26174412.00000000   20085970.00000000   13506714.00000000   9574628.000000000   6588365.000000000   4925146.000000000   3123403.500000000   1613534.375000000   697561.3750000000   155588.6875000000   16113.22167968750   13836.41699218750   3868.945556640625   3775.141357421875   155937.9531250000
2008-09-03/15:38:21.808   7866.679199218750   11025.12011718750   20513.38671875000   34779.36718750000   50721.48828125000   108206.0781250000   147077.8125000000   231617.9687500000   363091.5625000000   786049.1875000000   1698769.250000000   3344459.750000000   6163472.500000000   11279541.00000000   16712637.00000000   23018006.00000000   27789162.00000000   27202434.00000000   22202852.00000000   15128831.00000000   10669489.00000000   7412232.500000000   5198840.500000000   3259227.500000000   1613534.500000000   564688.5000000000   196533.5312500000   32226.47460937500   13836.41796875000   11606.84277343750   7550.284667968750   200492.2187500000
2008-09-03/15:38:24.823   6293.342285156250   6300.065917968750   15779.52148437500   37941.13281250000   63401.91015625000   76380.58593750000   204630.8125000000   373165.9375000000   570580.6250000000   995676.6250000000   2335908.750000000   4531563.000000000   8145646.500000000   13537403.00000000   19501456.00000000   24939056.00000000   26298174.00000000   24118728.00000000   17969580.00000000   12695761.00000000   9848331.000000000   7412232.000000000   5472542.500000000   3530880.500000000   1546298.250000000   564688.4375000000   155588.6875000000   40283.10937500000   9883.152343750000   5803.418945312500   7550.284179687500   141086.5937500000
2008-09-03/15:38:27.839   18880.04492187500   11025.12011718750   15779.52246093750   25294.06835937500   50721.48828125000   108206.0781250000   179051.6562500000   411770.4687500000   648390.6250000000   1362539.375000000   2760699.250000000   5179153.500000000   8806487.000000000   13763226.00000000   19966354.00000000   24939058.00000000   26795144.00000000   23091066.00000000   16911570.00000000   12425460.00000000   9027247.000000000   6588365.500000000   4925146.500000000   3395053.250000000   1680771.125000000   597906.5625000000   180155.5781250000   44311.43359375000   9883.153320312500   7737.893554687500   7550.284667968750   170789.3593750000
2008-09-03/15:38:30.855   4720.005859375000   7875.083496093750   28403.16406250000   28455.83007812500   47551.37890625000   82745.67187500000   185446.4218750000   347429.7500000000   544644.1875000000   1100492.625000000   2229715.000000000   4531563.000000000   7484864.500000000   12634180.00000000   17177372.00000000   21577508.00000000   25304328.00000000   23091064.00000000   17969580.00000000   12425459.00000000   8479895.000000000   6588365.000000000   4925146.000000000   2987581.750000000   1479062.500000000   431817.4687500000   106455.1250000000   28198.15820312500   5929.890136718750   5803.418945312500  0.0000000000000000   163363.6562500000
2008-09-03/15:38:33.870   9440.015625000000   12600.13769531250   31559.07812500000   63235.33593750000   69742.13281250000   120936.3046875000   217420.4375000000   373165.9375000000   648390.5625000000   1257719.500000000   2760699.000000000   4963283.500000000   8145646.500000000   13085778.00000000   18106924.00000000   22537812.00000000   23316978.00000000   20008786.00000000   15853680.00000000   10803811.00000000   7385288.500000000   5489987.500000000   4104110.500000000   2308502.750000000   1142891.375000000   381991.3437500000   81888.44531250000   26184.00000000000   9883.152343750000   5803.418945312500   7550.284179687500   118809.6093750000
2008-09-03/15:38:36.886   17306.70507812500   12600.13867187500   28403.16601562500   41102.90625000000   76082.36718750000   133666.5781250000   217420.4531250000   398902.2812500000   752138.5625000000   1467360.625000000   2973103.750000000   6042695.000000000   10128337.00000000   15344164.00000000   20431278.00000000   23018006.00000000   22820214.00000000   18981600.00000000   14267077.00000000   10263324.00000000   7111657.500000000   5215413.000000000   3830448.250000000   2172693.000000000   907578.7500000000   381991.3750000000   98266.23437500000   26184.00195312500   5929.890625000000   5803.419433593750   3775.141601562500   178215.0625000000
2008-09-03/15:38:39.901   12586.68945312500   22050.25585937500   31559.07812500000   50588.22265625000   76082.35937500000   127301.4296875000   242999.7500000000   411770.4375000000   752138.5000000000   1781833.500000000   3291721.500000000   5610911.500000000   8586200.000000000   12634180.00000000   16247926.00000000   19177236.00000000   21330088.00000000   19495178.00000000   15060344.00000000   10263324.00000000   7111657.000000000   5215412.500000000   4240945.000000000   2580128.500000000   1277358.375000000   431817.4687500000   106455.1250000000   18127.37695312500   7906.520996093750   5803.418945312500   7550.284179687500   118809.6093750000
2008-09-03/15:38:42.917   12586.69042968750   18900.21679687500   22091.34179687500   47426.45312500000   76082.36718750000   108206.0781250000   255789.4687500000   411770.4687500000   700264.4375000000   1467360.625000000   2866900.750000000   5395029.500000000   8586201.000000000   12634181.00000000   15783245.00000000   19177238.00000000   19840224.00000000   16157443.00000000   12416386.00000000   9182444.000000000   6838033.500000000   5489987.500000000   4104111.000000000   2580128.750000000   1344592.625000000   498252.7812500000   163777.6562500000   36254.79296875000   11859.78515625000   5803.419433593750  0.0000000000000000   111383.9687500000
2008-09-03/15:38:45.932   7866.678710937500   25200.29882812500   25247.25195312500   56911.77734375000   76082.35937500000   133666.5625000000   255789.4375000000   488980.0312500000   829950.4375000000   1781833.500000000   3397930.500000000   5610911.500000000   8806486.000000000   12408390.00000000   16247926.00000000   19657236.00000000   20833438.00000000   18981598.00000000   15060344.00000000   10533563.00000000   7385288.500000000   5764570.000000000   4377781.000000000   3259227.250000000   1748008.250000000   631124.6875000000   196533.5156250000   32226.47265625000   19766.31640625000   5803.418945312500   3775.141357421875   126235.2656250000
2008-09-03/15:38:48.948   9440.015625000000   20475.23828125000   23669.29687500000   50588.22656250000   69742.14062500000   159127.1562500000   281368.9062500000   540453.6250000000   985576.8750000000   1991489.875000000   3610353.750000000   5610912.000000000   8586201.000000000   11731061.00000000   15783245.00000000   20137264.00000000   23316980.00000000   22577280.00000000   17969582.00000000   12695762.00000000   8753567.000000000   5764570.500000000   4240945.000000000   2851762.250000000   1680771.125000000   697561.4375000000   212911.5156250000   48339.75781250000   27672.85742187500   3868.945800781250   5662.712890625000   185640.7812500000
2008-09-03/15:38:51.963   18880.04296875000   22050.25585937500   20513.38476562500   63235.33593750000   50721.48437500000   127301.4296875000   217420.4375000000   386034.0937500000   804013.0000000000   1519771.750000000   2973103.500000000   4963283.500000000   8365920.000000000   12634180.00000000   16712635.00000000   20617316.00000000   21826768.00000000   18468048.00000000   14795913.00000000   10263324.00000000   7111657.000000000   5215412.500000000   3830448.000000000   2444314.500000000   1277358.375000000   531470.5625000000   188344.5312500000   40283.10937500000   15813.04980468750   1934.472534179688   1887.570434570313   118809.6093750000
2008-09-03/15:38:54.979   9440.015625000000   20475.23828125000   31559.08203125000   56911.78125000000   69742.14062500000   197318.2187500000   281368.9062500000   540453.6250000000   985576.8750000000   1781833.625000000   3610353.750000000   6690416.000000000   9908013.000000000   13989055.00000000   18106926.00000000   20617318.00000000   21330090.00000000   18981600.00000000   13738270.00000000   9452653.000000000   7111657.500000000   5215413.000000000   3693619.750000000   2444314.750000000   1411827.375000000   514861.6562500000   163777.6562500000   26184.00195312500   11859.78515625000   3868.945800781250   3775.141601562500   141086.6093750000
2008-09-03/15:38:57.994   7866.678710937500   14175.15722656250   37870.91015625000   50588.22265625000   76082.35937500000   127301.4296875000   230210.0781250000   488980.0312500000   881825.5000000000   1886660.875000000   3610353.250000000   6690415.500000000   10348667.00000000   14892434.00000000   18106924.00000000   20617316.00000000   20336816.00000000   16414146.00000000   12680746.00000000   8371865.000000000   6564417.000000000   5215412.500000000   3830448.000000000   2444314.500000000   1277358.375000000   564688.4375000000   163777.6406250000   36254.78906250000   1976.629638671875   5803.418945312500   11325.42871093750   133660.9218750000
2008-09-03/15:39:01.010   6293.342285156250   12600.13769531250   31559.07812500000   47426.44921875000   76082.35937500000   120936.3046875000   268579.1562500000   463243.4062500000   778075.7500000000   1467360.500000000   3079308.000000000   5179153.000000000   8586200.000000000   13085778.00000000   17642134.00000000   22537812.00000000   24807448.00000000   22063520.00000000   16911570.00000000   11614600.00000000   7111657.000000000   5489987.500000000   3830448.000000000   2580128.500000000   1479062.500000000   664342.9375000000   237478.5312500000   44311.42968750000   11859.78417968750   9672.367187500000   7550.284179687500   148512.2812500000
2008-09-03/15:39:04.026   9440.015625000000   7875.083984375000   25247.25390625000   44264.67968750000   69742.14062500000   127301.4453125000   255789.4687500000   437506.9062500000   726201.4375000000   1467360.625000000   2760699.250000000   4531563.000000000   7044375.500000000   10828046.00000000   15318589.00000000   19177238.00000000   21826770.00000000   20522428.00000000   16911570.00000000   11344330.00000000   7932577.000000000   6313759.500000000   4651460.000000000   3123403.750000000   1815246.000000000   763998.6250000000   204722.5312500000   40283.11328125000   13836.41796875000   5803.419433593750   5662.712890625000   170789.3593750000
2008-09-03/15:39:07.041   4720.005859375000   23625.27734375000   25247.25195312500   41102.90234375000   63401.91015625000   120936.3046875000   230210.0781250000   386034.0937500000   726201.3750000000   1362539.250000000   2654499.250000000   4747420.000000000   7705119.000000000   12408390.00000000   17177372.00000000   22057646.00000000   22820212.00000000   19495178.00000000   13738269.00000000   9722868.000000000   6838033.000000000   5489987.500000000   3693619.500000000   2444314.500000000   1277358.375000000   514861.6250000000   139210.7968750000   36254.78906250000   9883.152343750000   5803.418945312500   5662.712402343750   133660.9218750000
2008-09-03/15:39:10.057   15733.36718750000   17325.19726562500   47338.67578125000   63235.33984375000   101443.3359375000   229144.2500000000   409267.5625000000   669139.0625000000   1089329.625000000   2410820.500000000   4672559.500000000   7338193.500000000   10789348.00000000   15344164.00000000   19501458.00000000   22057648.00000000   21826770.00000000   18981600.00000000   14795914.00000000   10263324.00000000   7385289.500000000   5764570.500000000   4104111.000000000   2715944.500000000   1277358.500000000   597906.5625000000   188344.5468750000   44311.43359375000   17789.68359375000   1934.472778320313  0.0000000000000000   163363.6718750000
2008-09-03/15:39:13.072   25173.40234375000   15750.17578125000   44182.75000000000   56911.77734375000   88762.83593750000   190953.0156250000   409267.5312500000   720613.8750000000   1296839.625000000   2410820.250000000   4247658.500000000   6906335.500000000   9687694.000000000   13763225.00000000   17177372.00000000   20617316.00000000   20336816.00000000   17441038.00000000   13473877.00000000   9722868.000000000   7385288.500000000   5764570.000000000   4104110.500000000   2580128.500000000   1277358.375000000   514861.6250000000   171966.5937500000   40283.10937500000   11859.78417968750   3868.945556640625   5662.712402343750   170789.3437500000
2008-09-03/15:39:16.088   20453.38476562500   12600.13867187500   31559.08203125000   63235.33984375000   82422.60156250000   159127.1562500000   332528.0937500000   566190.5000000000   1141206.625000000   1991489.875000000   4035217.500000000   6906336.000000000   9908013.000000000   13085779.00000000   17177372.00000000   19657236.00000000   20336818.00000000   18468050.00000000   13738270.00000000   9993093.000000000   6838033.500000000   4940846.500000000   3967278.500000000   2580128.750000000   1277358.500000000   481643.9062500000   122832.9609375000   30212.31835937500   9883.153320312500   3868.945800781250  0.0000000000000000   103958.3203125000
2008-09-03/15:39:19.103   12586.68945312500   12600.13769531250   25247.25195312500   50588.22265625000   88762.83593750000   133666.5625000000   217420.4375000000   437506.8750000000   752138.5000000000   1310129.125000000   2866900.500000000   4963283.500000000   8586200.000000000   13085778.00000000   17642134.00000000   21577508.00000000   22820212.00000000   21549792.00000000   16647086.00000000   11884878.00000000   7932576.000000000   5764570.000000000   3967278.250000000   2580128.500000000   1277358.375000000   564688.4375000000   155588.6875000000   32226.47265625000   1976.629638671875   9672.367187500000   3775.141357421875   126235.2656250000
2008-09-03/15:39:22.119   7866.679199218750   20475.23828125000   25247.25390625000   37941.13671875000   57061.69921875000   133666.5781250000   204630.8281250000   373165.9687500000   726201.4375000000   1257719.500000000   2548301.000000000   4099867.250000000   7044375.500000000   11505298.00000000   16247927.00000000   20617318.00000000   22323478.00000000   21036096.00000000   16647087.00000000   11884879.00000000   7932577.000000000   5764570.500000000   4104111.000000000   2851762.250000000   1613534.500000000   664343.0000000000   221100.5312500000   44311.43359375000   9883.153320312500   7737.893554687500   3775.141601562500   133660.9375000000
2008-09-03/15:39:25.134   11013.35253906250   14175.15722656250   28403.16406250000   31617.59765625000   69742.13281250000   133666.5625000000   217420.4375000000   437506.8750000000   829950.4375000000   1519771.750000000   2548300.750000000   4747420.000000000   7925379.500000000   12182607.00000000   17642134.00000000   21097398.00000000   22323476.00000000   18981598.00000000   14002668.00000000   9182443.000000000   6017208.500000000   4940846.000000000   3830448.000000000   2444314.500000000   1277358.375000000   531470.5625000000   171966.5937500000   32226.47265625000   19766.31640625000   9672.367187500000   5662.712402343750   133660.9218750000
2008-09-03/15:39:28.150   12586.68945312500   15750.17578125000   28403.16406250000   63235.33593750000   88762.83593750000   203683.3906250000   396477.5625000000   720613.8750000000   1244961.625000000   2201152.000000000   4035217.250000000   6906335.500000000   9908012.000000000   13537403.00000000   17177372.00000000   20137262.00000000   20336816.00000000   17954528.00000000   13209492.00000000   9182443.000000000   6290808.500000000   4666287.000000000   3693619.500000000   2036884.750000000   974810.2500000000   398600.0312500000   114644.0390625000   48339.75390625000   3953.259765625000   5803.418945312500   5662.712402343750   141086.5937500000
2008-09-03/15:39:31.165   6293.342773437500   20475.23828125000   28403.16601562500   50588.22656250000   95103.08593750000   159127.1562500000   332528.0937500000   540453.6250000000   985576.8750000000   1886661.000000000   3610353.750000000   6474503.000000000   9687695.000000000   13311588.00000000   17177372.00000000   20137264.00000000   21330090.00000000   19495180.00000000   14795914.00000000   10263324.00000000   6838033.500000000   4940846.500000000   3693619.750000000   2308502.750000000   1142891.375000000   465035.0625000000   106455.1328125000   32226.47460937500   11859.78515625000   7737.893554687500   11325.42968750000   126235.2734375000
2008-09-03/15:39:34.181   7866.678710937500   6300.065917968750   15779.52148437500   44264.67578125000   57061.69531250000   133666.5625000000   230210.0781250000   398902.2500000000   674327.4375000000   1414949.750000000   2973103.500000000   5610911.500000000   8806486.000000000   13311587.00000000   18106924.00000000   22057646.00000000   23813772.00000000   22577278.00000000   17440560.00000000   12155165.00000000   8206232.000000000   5764570.000000000   4925146.000000000   3123403.500000000   1680771.000000000   730779.8750000000   229289.5156250000   56396.40234375000   7906.520996093750   11606.84179687500   3775.141357421875   170789.3437500000
2008-09-03/15:39:37.197   7866.679199218750   17325.19726562500   23669.29687500000   44264.67968750000   57061.69921875000   114571.1953125000   217420.4531250000   347429.7812500000   622453.8750000000   1362539.375000000   2760699.250000000   5179153.500000000   8586201.000000000   12408391.00000000   16247927.00000000   20617318.00000000   24310598.00000000   23091066.00000000   17969582.00000000   12425460.00000000   8753567.000000000   6039161.000000000   4377781.500000000   3395053.250000000   1949722.750000000   763998.6250000000   237478.5625000000   64453.06640625000   17789.68359375000   1934.472778320313   9437.857421875000   155937.9687500000
2008-09-03/15:39:40.212   14160.02734375000   25200.29882812500   28403.16406250000   44264.67578125000   88762.83593750000   165492.3125000000   255789.4375000000   566190.5000000000   1037453.000000000   1991489.750000000   3610353.250000000   6258595.000000000   9247077.000000000   13311587.00000000   17642134.00000000   19657236.00000000   19343658.00000000   16414146.00000000   12680746.00000000   9182443.000000000   6838033.000000000   5489987.500000000   4240945.000000000   2715944.250000000   1613534.375000000   631124.6875000000   212911.5000000000   48339.75390625000   15813.04980468750   7737.893066406250   3775.141357421875   155937.9531250000
2008-09-03/15:39:43.228   9440.015625000000   23625.27734375000   25247.25195312500   44264.67578125000   63401.91015625000   114571.1875000000   198236.0156250000   386034.0937500000   778075.7500000000   1414949.750000000   2760699.000000000   4963283.500000000   8586200.000000000   13085778.00000000   18106924.00000000   23018004.00000000   25304328.00000000   21549792.00000000   15589227.00000000   10803811.00000000   7385288.500000000   5215412.500000000   3967278.250000000   2580128.500000000   1479062.500000000   564688.4375000000   188344.5312500000   44311.42968750000   19766.31640625000   13541.31738281250   3775.141357421875   126235.2656250000
2008-09-03/15:39:46.243   15733.36718750000   31500.39062500000   44182.75390625000   56911.78125000000   95103.08593750000   184587.8437500000   294158.6875000000   514716.8125000000   829950.5000000000   1677007.750000000   3079308.250000000   5179153.500000000   8806487.000000000   13311588.00000000   18106926.00000000   22537814.00000000   24807450.00000000   23091066.00000000   17440562.00000000   12425460.00000000   8479896.000000000   5764570.500000000   4240945.000000000   2715944.500000000   1344592.625000000   631124.7500000000   196533.5312500000   60424.73828125000   7906.521972656250   9672.368164062500  0.0000000000000000   155937.9687500000
2008-09-03/15:39:49.259   17306.70507812500   14175.15722656250   37870.91015625000   69558.89843750000   95103.07812500000   190953.0156250000   370897.6875000000   566190.5000000000   1296839.625000000   2410820.250000000   3822782.250000000   6042694.500000000   9247077.000000000   13763225.00000000   18571742.00000000   22057646.00000000   23316978.00000000   22063520.00000000   16911570.00000000   11884878.00000000   8206232.000000000   5764570.000000000   4377781.000000000   2851762.000000000   1411827.250000000   631124.6875000000   237478.5312500000   52368.07812500000   17789.68359375000   7737.893066406250   3775.141357421875   163363.6562500000
2008-09-03/15:39:52.274   9440.015625000000   11025.12011718750   25247.25390625000   63235.33984375000   95103.08593750000   140031.7187500000   332528.0937500000   617664.6250000000   1193084.000000000   2410820.500000000   4035217.500000000   6258595.500000000   9247078.000000000   13311588.00000000   17642136.00000000   20137264.00000000   19840224.00000000   16927578.00000000   12945116.00000000   9182444.000000000   6838033.500000000   5215413.000000000   3967278.500000000   2444314.750000000   1210124.625000000   465035.0625000000   131021.8828125000   40283.11328125000   7906.521972656250   5803.419433593750   11325.42968750000   111383.9687500000
2008-09-03/15:39:55.290   6293.342285156250   17325.19531250000   28403.16406250000   31617.59765625000   88762.83593750000   152762.0000000000   217420.4375000000   411770.4375000000   700264.3750000000   1467360.500000000   3079308.000000000   5395029.000000000   8586200.000000000   12634180.00000000   16247926.00000000   20617316.00000000   21826768.00000000   18981598.00000000   14267076.00000000   9722868.000000000   6838033.000000000   5215412.500000000   3967278.250000000   2580128.500000000   1411827.250000000   531470.5625000000   212911.5000000000   52368.07812500000   17789.68359375000   9672.367187500000   3775.141357421875   155937.9531250000
2008-09-03/15:39:58.305   4720.006347656250   14175.15820312500   18935.43164062500   25294.06835937500   57061.69921875000   76380.58593750000   191841.2343750000   360297.8750000000   544644.1875000000   995676.6875000000   2017332.125000000   4531563.000000000   7705119.500000000   11956831.00000000   16247927.00000000   21097400.00000000   23316980.00000000   21036096.00000000   16382611.00000000   11884879.00000000   8206232.500000000   6588365.500000000   5198840.500000000   3259227.500000000   1748008.375000000   730779.9375000000   229289.5312500000   64453.06640625000   7906.521972656250   3868.945800781250   7550.284667968750   178215.0625000000
2008-09-03/15:40:01.321   6293.342285156250   6300.065917968750   22091.33984375000   25294.06640625000   47551.37890625000   101840.9609375000   217420.4375000000   308825.5937500000   518707.7812500000   995676.6250000000   2123522.750000000   3884028.500000000   7044375.000000000   11053790.00000000   15318588.00000000   19657236.00000000   22820212.00000000   22063520.00000000   16911570.00000000   12695761.00000000   8206232.000000000   5764570.000000000   4377781.000000000   3123403.500000000   1680771.000000000   697561.3750000000   237478.5312500000   56396.40234375000   13836.41699218750   5803.418945312500   3775.141357421875   141086.5937500000
2008-09-03/15:40:04.336   14160.02929687500   14175.15820312500   23669.29687500000   63235.33984375000   82422.60156250000   140031.7187500000   306948.4687500000   514716.8125000000   985576.8750000000   1886661.000000000   3397930.750000000   5826800.000000000   9467383.000000000   13537404.00000000   18106926.00000000   21577510.00000000   22820214.00000000   17954530.00000000   14002669.00000000   9993093.000000000   7111657.500000000   4940846.500000000   3693619.750000000   2444314.750000000   1277358.500000000   514861.6562500000   204722.5312500000   36254.79296875000   11859.78515625000   11606.84277343750   5662.712890625000   126235.2734375000
2008-09-03/15:40:07.352   11013.35253906250   14175.15722656250   31559.07812500000   50588.22265625000   82422.59375000000   190953.0156250000   294158.6562500000   617664.5625000000   1141206.500000000   2305985.500000000   4247658.500000000   6690415.500000000   10128336.00000000   14214889.00000000   18106924.00000000   21577508.00000000   22323476.00000000   17441038.00000000   13209492.00000000   9452652.000000000   7111657.000000000   5215412.500000000   3693619.500000000   2308502.750000000   1277358.375000000   531470.5625000000   155588.6875000000   28198.15820312500   27672.85546875000   15475.79296875000   3775.141357421875   118809.6093750000
2008-09-03/15:40:10.368   3146.670410156250   22050.25585937500   31559.07812500000   28455.83007812500   82422.59375000000   152762.0000000000   294158.6562500000   591927.5000000000   985576.8125000000   1886660.875000000   3610353.250000000   6258595.000000000   10128336.00000000   14440731.00000000   18571742.00000000   21097398.00000000   21826768.00000000   20008786.00000000   15589227.00000000   10803811.00000000   6838033.000000000   4666287.000000000   3419968.750000000   2308502.750000000   1210124.625000000   531470.5625000000   196533.5156250000   72509.72656250000   17789.68359375000   15475.79296875000   11325.42871093750   148512.2812500000
2008-09-03/15:40:13.383   9440.015625000000   11025.12011718750   12623.61523437500   41102.90625000000   69742.14062500000   120936.3125000000   230210.0937500000   398902.2812500000   648390.6250000000   1257719.500000000   2654499.250000000   4531563.000000000   7705119.500000000   11505298.00000000   15783245.00000000   20617318.00000000   23813774.00000000   23604884.00000000   19027716.00000000   12425460.00000000   7658929.000000000   5215413.000000000   3556793.500000000   2308502.750000000   1479062.625000000   631124.7500000000   221100.5312500000   56396.41015625000   15813.05078125000   3868.945800781250   1887.570556640625   133660.9375000000
2008-09-03/15:40:16.399   14160.02734375000   7875.083496093750   25247.25195312500   25294.06640625000   41211.17578125000   76380.58593750000   127893.5703125000   257353.7343750000   570580.6250000000   890862.1250000000   1645676.625000000   3452370.000000000   6383688.500000000   10376577.00000000   14389357.00000000   19177236.00000000   24310596.00000000   24632606.00000000   19556828.00000000   13777047.00000000   9027246.000000000   5764570.000000000   4377781.000000000   3123403.500000000   1680771.000000000   597906.5000000000   253856.5937500000   72509.72656250000   15813.04980468750   3868.945556640625   3775.141357421875   170789.3437500000
2008-09-03/15:40:19.414   6293.342773437500   11025.12011718750   14201.56933593750   25294.06835937500   31700.88671875000   76380.58593750000   140683.0625000000   231617.9687500000   440899.2812500000   890862.1875000000   1804955.375000000   3344459.750000000   5943263.000000000   9699425.000000000   14389358.00000000   20137264.00000000   24310598.00000000   24632606.00000000   20615146.00000000   14858459.00000000   10395762.00000000   6588365.500000000   4925146.500000000   3395053.250000000   1815246.000000000   763998.6250000000   180155.5781250000   64453.06640625000   15813.05078125000   5803.419433593750   13213.00292968750   185640.7812500000
2008-09-03/15:40:22.430   7866.678710937500   14175.15722656250   14201.56738281250   22132.30273437500   57061.69531250000   127301.4296875000   191841.2187500000   257353.7343750000   596517.1875000000   1048084.437500000   2123522.750000000   3884028.500000000   7264616.500000000   12182607.00000000   16712635.00000000   20617316.00000000   24310596.00000000   23091064.00000000   16911570.00000000   11884878.00000000   8206232.000000000   6313759.000000000   4925146.000000000   3530880.500000000   1680771.000000000   664342.9375000000   221100.5000000000   60424.73046875000   9883.152343750000   1934.472534179688   13213.00195312500   148512.2812500000
2008-09-03/15:40:25.445   7866.679199218750   12600.13867187500   11045.66210937500   22132.30468750000   50721.48828125000   114571.1953125000   204630.8281250000   308825.6250000000   570580.6875000000   1100492.750000000   2335908.750000000   4531563.000000000   7264617.000000000   11505298.00000000   16247927.00000000   22057648.00000000   24807450.00000000   23091066.00000000   18498634.00000000   14317738.00000000   9848332.000000000   6862980.000000000   4651460.000000000   2987582.000000000   1680771.125000000   597906.5625000000   204722.5312500000   40283.11328125000   23719.58593750000   7737.893554687500   3775.141601562500   185640.7812500000
2008-09-03/15:40:28.461   9440.015625000000   6300.065917968750   31559.07812500000   47426.44921875000   50721.48437500000   127301.4296875000   191841.2187500000   321693.6250000000   596517.1875000000   1257719.500000000   2229715.000000000   3884028.500000000   7044375.000000000   11053790.00000000   16712635.00000000   23498226.00000000   28783294.00000000   31315702.00000000   25379086.00000000   15669598.00000000   10122042.00000000   6313759.000000000   4377781.000000000   2851762.000000000   1546298.250000000   597906.5000000000   196533.5156250000   36254.78906250000   15813.04980468750   11606.84179687500   7550.284179687500   193066.4843750000
2008-09-03/15:40:31.476   12586.69042968750   9450.102539062500   20513.38671875000   41102.90625000000   57061.69921875000   89110.76562500000   204630.8281250000   308825.6250000000   648390.6250000000   1257719.500000000   2335908.750000000   4099867.250000000   7044375.500000000   11505298.00000000   16247927.00000000   20617318.00000000   25304330.00000000   25660448.00000000   22202852.00000000   15399212.00000000   9848332.000000000   6313759.500000000   4925146.500000000   2851762.250000000   1210124.625000000   498252.7812500000   163777.6562500000   30212.31835937500   13836.41796875000  0.0000000000000000   9437.857421875000   163363.6718750000
2008-09-03/15:40:34.492   7866.678710937500   7875.083496093750   23669.29492187500   41102.90234375000   63401.91015625000   146396.8437500000   230210.0781250000   360297.8437500000   700264.3750000000   1152901.125000000   2442104.000000000   4747420.000000000   8806486.000000000   14440731.00000000   19966352.00000000   26380134.00000000   29280404.00000000   27716488.00000000   20615144.00000000   14317737.00000000   9300933.000000000   6588365.000000000   4925146.000000000   3123403.500000000   1479062.500000000   564688.4375000000   171966.5937500000   36254.78906250000   13836.41699218750   9672.367187500000   15100.57519531250   148512.2812500000
2008-09-03/15:40:37.507   11013.35253906250   25200.29882812500   28403.16406250000   50588.22265625000   69742.13281250000   108206.0703125000   230210.0781250000   373165.9375000000   622453.8125000000   1257719.500000000   2654499.250000000   5179153.000000000   8365920.000000000   13085778.00000000   18571742.00000000   23498226.00000000   27789160.00000000   25660446.00000000   20085970.00000000   13506714.00000000   9574628.000000000   6588365.000000000   4925146.000000000   3259227.250000000   1680771.000000000   631124.6875000000   212911.5000000000   72509.72656250000   27672.85546875000   7737.893066406250   13213.00195312500   170789.3437500000
2008-09-03/15:40:40.523   12586.69042968750   3150.032714843750   25247.25390625000   47426.45312500000   50721.48828125000   82745.67968750000   230210.0937500000   321693.6562500000   596517.2500000000   1100492.750000000   2229715.000000000   4315712.000000000   7705119.500000000   12634181.00000000   18106926.00000000   23978476.00000000   27292138.00000000   24632606.00000000   18498634.00000000   12695762.00000000   9574629.000000000   7686870.500000000   6019971.000000000   4074210.750000000   2016961.750000000   797217.3750000000   221100.5312500000   52368.08203125000   23719.58593750000   15475.79394531250   3775.141601562500   237620.9531250000
2008-09-03/15:40:43.539   12586.68945312500   9450.101562500000   28403.16406250000   34779.36328125000   63401.91015625000   127301.4296875000   242999.7500000000   411770.4375000000   700264.3750000000   1572183.375000000   2973103.500000000   5179153.000000000   8586200.000000000   12859976.00000000   18106924.00000000   22057646.00000000   24807448.00000000   24118728.00000000   18498632.00000000   13777047.00000000   10669488.00000000   8510832.000000000   6567430.000000000   4345887.500000000   2151441.250000000   930093.5625000000   229289.5156250000   72509.72656250000   25696.22070312500   3868.945556640625   5662.712402343750   170789.3437500000
2008-09-03/15:40:46.554   6293.342773437500   18900.21679687500   28403.16601562500   44264.67968750000   63401.91406250000   108206.0781250000   230210.0937500000   308825.6250000000   596517.2500000000   1152901.250000000   2442104.250000000   4099867.250000000   7044375.500000000   11279541.00000000   16247927.00000000   20617318.00000000   22820214.00000000   22063522.00000000   16911570.00000000   12695762.00000000   9574629.000000000   8236170.500000000   6019971.000000000   3802542.000000000   1815246.000000000   697561.4375000000   171966.6093750000   44311.43359375000   7906.521972656250   11606.84277343750   1887.570556640625   163363.6718750000
2008-09-03/15:40:49.570   15733.36621093750   18900.21484375000   25247.25195312500   37941.13281250000   50721.48437500000   114571.1875000000   153472.5625000000   283089.6250000000   596517.1875000000   1152901.125000000   2123522.750000000   4315712.000000000   8586200.000000000   14214889.00000000   19036584.00000000   24458750.00000000   25801236.00000000   22577278.00000000   17440560.00000000   12966071.00000000   9574628.000000000   7137601.500000000   5472542.500000000   3666710.000000000   1882484.000000000   697561.3750000000   204722.5000000000   80566.39843750000   15813.04980468750   5803.418945312500   7550.284179687500   200492.2031250000
2008-09-03/15:40:52.585   17306.70507812500   23625.27929687500   25247.25390625000   41102.90625000000   63401.91406250000   108206.0781250000   159867.3281250000   283089.6562500000   622453.8750000000   1310129.250000000   2760699.250000000   5395029.500000000   8806487.000000000   13311588.00000000   19036586.00000000   23498228.00000000   25801238.00000000   23091066.00000000   16911570.00000000   11614600.00000000   9027247.000000000   6588365.500000000   4651460.000000000   2851762.250000000   1479062.625000000   514861.6562500000   114644.0468750000   28198.16015625000   9883.153320312500   3868.945800781250   3775.141601562500   163363.6718750000
2008-09-03/15:40:55.601   11013.35253906250   6300.065917968750   14201.56738281250   47426.44921875000   82422.59375000000   120936.3046875000   242999.7500000000   373165.9375000000   674327.4375000000   1152901.125000000   2017332.000000000   4099867.000000000   7484864.500000000   12634180.00000000   19501456.00000000   26860550.00000000   31269134.00000000   31829994.00000000   26967616.00000000   18373908.00000000   12585796.00000000   8785502.000000000   5746252.500000000   3259227.250000000   1546298.250000000   597906.5000000000   155588.6875000000   22155.68750000000   3953.259765625000   3868.945556640625   1887.570434570313   163363.6562500000
2008-09-03/15:40:58.616   7866.678710937500   9450.101562500000   12623.61425781250   28455.83007812500   50721.48437500000   114571.1875000000   179051.6406250000   386034.0937500000   700264.3750000000   1205310.125000000   2229715.000000000   4099867.000000000   7264616.500000000   12634180.00000000   18571742.00000000   25899748.00000000   31269134.00000000   32858670.00000000   28026790.00000000   19455850.00000000   12585796.00000000   8510832.000000000   5472542.500000000   3395053.000000000   1546298.250000000   564688.4375000000   147399.7343750000   30212.31445312500   3953.259765625000   9672.367187500000   1887.570434570313   178215.0468750000
2008-09-03/15:41:01.632   12586.69042968750   6300.066406250000   12623.61523437500   31617.59960937500   50721.48828125000   120936.3125000000   204630.8281250000   334561.6875000000   570580.6875000000   1257719.500000000   2654499.250000000   4747420.500000000   8365920.500000000   12859977.00000000   18571742.00000000   23978476.00000000   29280408.00000000   27716490.00000000   21673586.00000000   15939995.00000000   11216966.00000000   7961516.500000000   5746253.000000000   3123403.750000000   1479062.625000000   448426.2812500000   131021.8828125000   44311.43359375000   5929.890625000000   9672.368164062500   11325.42968750000   148512.2812500000
2008-09-03/15:41:04.647   9440.015625000000   12600.13769531250   23669.29492187500   22132.30273437500   57061.69531250000   95475.85937500000   204630.8125000000   373165.9375000000   596517.1875000000   1100492.625000000   2335908.750000000   4963283.500000000   8365920.000000000   13989054.00000000   19966352.00000000   25899748.00000000   29280404.00000000   28230572.00000000   22202850.00000000   17021654.00000000   12859586.00000000   9609559.000000000   6841172.000000000   3530880.500000000   1680771.000000000   431817.4687500000   98266.22656250000   40283.10937500000   9883.152343750000   9672.367187500000   7550.284179687500   178215.0468750000
2008-09-03/15:41:07.663   12586.69042968750   20475.23828125000   31559.08203125000   56911.78125000000   82422.60156250000   178222.6562500000   370897.7187500000   617664.6250000000   1141206.625000000   1991489.875000000   3397930.750000000   5610912.000000000   8145647.500000000   12408391.00000000   17642136.00000000   22537814.00000000   27789162.00000000   28744688.00000000   23261474.00000000   16751229.00000000   12312015.00000000   8510832.000000000   5472543.000000000   3259227.500000000   1210124.625000000   365382.7187500000   131021.8828125000   32226.47460937500   5929.890625000000   9672.368164062500   9437.857421875000   193066.5000000000
2008-09-03/15:41:10.678   17306.70507812500   14175.15722656250   28403.16406250000   44264.67578125000   82422.59375000000   178222.6406250000   294158.6562500000   540453.5625000000   804013.0000000000   1677007.625000000   2973103.500000000   5179153.000000000   8586200.000000000   13537403.00000000   19501456.00000000   25419388.00000000   28286214.00000000   26688408.00000000   22202850.00000000   16751228.00000000   11490715.00000000   7686870.000000000   5198840.500000000   2851762.000000000   1210124.625000000   381991.3437500000   90077.33593750000   30212.31445312500   13836.41699218750   5803.418945312500   3775.141357421875   193066.4843750000
2008-09-03/15:41:13.694   22026.72460937500   20475.23828125000   34714.99609375000   63235.33984375000   107783.5937500000   254605.1875000000   396477.5937500000   720613.9375000000   1193084.000000000   1886661.000000000   3397930.750000000   5610912.000000000   9026779.000000000   13311588.00000000   18571742.00000000   24939058.00000000   28286216.00000000   26688410.00000000   20615146.00000000   15128831.00000000   10943223.00000000   7961516.500000000   5198840.500000000   2987582.000000000   1277358.500000000   531470.5625000000   212911.5156250000   52368.08203125000   17789.68359375000   7737.893554687500   3775.141601562500   155937.9687500000
2008-09-03/15:41:16.710   7866.678710937500   18900.21484375000   31559.07812500000   50588.22265625000   95103.07812500000   190953.0156250000   370897.6875000000   617664.5625000000   1193083.875000000   2201152.000000000   4035217.250000000   6690415.500000000   10128336.00000000   14214889.00000000   18571742.00000000   23978474.00000000   27292136.00000000   26688408.00000000   21673584.00000000   15669598.00000000   10943222.00000000   7961516.000000000   5472542.500000000   3530880.500000000   1748008.250000000   531470.5625000000   196533.5156250000   72509.72656250000   25696.22070312500   13541.31738281250   11325.42871093750   207917.9375000000
2008-09-03/15:41:19.725   3146.670410156250   11025.11914062500   20513.38476562500   34779.36328125000   41211.17578125000   114571.1875000000   166262.0937500000   347429.7500000000   596517.1875000000   1100492.625000000   2017332.000000000   3668196.250000000   6383688.500000000   10150853.00000000   14853959.00000000   20617316.00000000   25304328.00000000   27716488.00000000   22732146.00000000   16751228.00000000   11764474.00000000   8510832.000000000   6293696.500000000   3666710.000000000   1748008.250000000   531470.5625000000   163777.6406250000   44311.42968750000   11859.78417968750   5803.418945312500   9437.856445312500   200492.2031250000
2008-09-03/15:41:22.741   11013.35351562500   11025.12011718750   22091.34179687500   31617.59960937500   44381.28125000000   82745.67968750000   172656.8750000000   270221.6875000000   622453.8750000000   995676.6875000000   2123522.750000000   4099867.250000000   7264617.000000000   12408391.00000000   19036586.00000000   26860552.00000000   32760984.00000000   33887464.00000000   28026792.00000000   18373908.00000000   11764475.00000000   7412232.500000000   5198840.500000000   3259227.500000000   1680771.125000000   597906.5625000000   171966.6093750000   32226.47460937500   11859.78515625000   3868.945800781250   3775.141601562500   178215.0625000000
2008-09-03/15:41:25.756   4720.005859375000   12600.13769531250   11045.66113281250   23713.18359375000   44381.27734375000   70015.50000000000   121498.8359375000   257353.7343750000   544644.1875000000   890862.1250000000   1804955.250000000   3668196.250000000   7044375.000000000   12182607.00000000   19036584.00000000   25899748.00000000   32760982.00000000   32858670.00000000   27497188.00000000   17292090.00000000   11216965.00000000   8236170.000000000   5746252.500000000   3259227.250000000   1546298.250000000   481643.8750000000   114644.0390625000   44311.42968750000   29649.49218750000   11606.84179687500   3775.141357421875   200492.2031250000
2008-09-03/15:41:28.772   12586.69042968750   15750.17773437500   34714.99609375000   56911.78125000000   69742.14062500000   133666.5781250000   204630.8281250000   308825.6250000000   674327.5000000000   1310129.250000000   2548301.000000000   4747420.500000000   8806487.000000000   14440732.00000000   21826212.00000000   27821466.00000000   29777546.00000000   24118730.00000000   16647087.00000000   11074067.00000000   8479896.000000000   6862980.000000000   4925146.500000000   2987582.000000000   1411827.375000000   531470.5625000000   163777.6562500000   48339.75781250000   15813.05078125000   7737.893554687500   7550.284667968750   155937.9687500000
2008-09-03/15:41:31.787   14160.02734375000   15750.17578125000   34714.99609375000   47426.44921875000   88762.83593750000   140031.7031250000   242999.7500000000   437506.8750000000   829950.4375000000   1572183.375000000   3079308.000000000   5826799.500000000   10128336.00000000   15344163.00000000   22756302.00000000   29263044.00000000   31766388.00000000   28230572.00000000   20085970.00000000   12966071.00000000   9027246.000000000   6862979.500000000   4651459.500000000   2851762.000000000   1344592.625000000   531470.5625000000   155588.6875000000   44311.42968750000   19766.31640625000   7737.893066406250   1887.570434570313   170789.3437500000
2008-09-03/15:41:34.803   6293.342773437500   9450.102539062500   25247.25390625000   31617.59960937500   50721.48828125000   120936.3125000000   230210.0937500000   373165.9687500000   674327.5000000000   1519771.875000000   3079308.250000000   5826800.000000000   9687695.000000000   15344164.00000000   20431278.00000000   25899750.00000000   28783296.00000000   27716490.00000000   19027716.00000000   12966072.00000000   9574629.000000000   7412232.500000000   4925146.500000000   2851762.250000000   1277358.500000000   481643.9062500000   139210.8125000000   36254.79296875000   9883.153320312500   5803.419433593750   9437.857421875000   178215.0625000000
2008-09-03/15:41:37.818   3146.670410156250   11025.11914062500   17357.47656250000   34779.36328125000   63401.91015625000   101840.9609375000   217420.4375000000   373165.9375000000   752138.5000000000   1257719.500000000   2548300.750000000   4747420.000000000   8806486.000000000   14440731.00000000   21826212.00000000   29263044.00000000   33755692.00000000   29258830.00000000   19027714.00000000   12155165.00000000   9027246.000000000   7137601.500000000   5198840.500000000   2851762.000000000   1344592.625000000   465035.0312500000   114644.0390625000   28198.15820312500   7906.520996093750   7737.893066406250   1887.570434570313   155937.9531250000
2008-09-03/15:41:40.834   12586.69042968750   14175.15820312500   9467.708984375000   34779.36718750000   76082.36718750000   95475.86718750000   198236.0312500000   386034.1250000000   622453.8750000000   1362539.375000000   2760699.250000000   5610912.000000000   9247078.000000000   14214890.00000000   20431278.00000000   28782492.00000000   34750520.00000000   30801442.00000000   19556828.00000000   11884879.00000000   9300934.000000000   7412232.500000000   5198840.500000000   2987582.000000000   1142891.375000000   415208.7812500000   90077.34375000000   28198.16015625000   15813.05078125000   5803.419433593750   3775.141601562500   126235.2734375000
2008-09-03/15:41:43.849   15733.36621093750   18900.21484375000   20513.38476562500   37941.13281250000   101443.3281250000   178222.6406250000   255789.4375000000   437506.8750000000   622453.8125000000   1414949.750000000   3185514.000000000   5826799.500000000   10348667.00000000   15795919.00000000   22756302.00000000   30224236.00000000   35745456.00000000   32858670.00000000   20615144.00000000   13506714.00000000   10122042.00000000   7137601.500000000   4925146.000000000   2580128.500000000   1210124.625000000   332165.5000000000   73699.57031250000   18127.37695312500   9883.152343750000   5803.418945312500  0.0000000000000000   148512.2812500000
2008-09-03/15:41:46.865   9440.015625000000   23625.27734375000   69430.16406250000   82206.04687500000   95103.07812500000   171857.4687500000   358107.8125000000   617664.5625000000   1037453.000000000   1991489.750000000   4035217.250000000   6690415.500000000   11670785.00000000   17151342.00000000   24151638.00000000   30704872.00000000   32760982.00000000   28744686.00000000   20085970.00000000   12695761.00000000   9027246.000000000   7137601.500000000   4377781.000000000   2444314.500000000   1008426.250000000   282339.9062500000   73699.57031250000   26184.00000000000   13836.41699218750   3868.945556640625   3775.141357421875   185640.7656250000
2008-09-03/15:41:49.881   17306.70507812500   22050.25781250000   37870.91406250000   37941.13671875000   95103.08593750000   165492.3281250000   230210.0937500000   386034.1250000000   778075.7500000000   1624595.500000000   3185514.250000000   6690416.000000000   11009698.00000000   18507000.00000000   26477740.00000000   34550976.00000000   37735684.00000000   31315704.00000000   21144350.00000000   13777048.00000000   10395762.00000000   7412232.500000000   4651460.000000000   2715944.500000000   1008426.312500000   315556.9687500000   61416.27343750000   44311.43359375000   9883.153320312500   11606.84277343750   3775.141601562500   178215.0625000000
2008-09-03/15:41:52.896   6293.342285156250   23625.27734375000   28403.16406250000   37941.13281250000   57061.69531250000   70015.50000000000   153472.5625000000   180146.6406250000   350123.6562500000   681237.6875000000   1220950.625000000   2697027.750000000   5282671.000000000   10376577.00000000   18106924.00000000   26380134.00000000   31269134.00000000   29773004.00000000   20615144.00000000   13506714.00000000   10122042.00000000   8236170.000000000   5472542.500000000   2580128.500000000   974810.2500000000   265731.4375000000   73699.57031250000   12084.91406250000   9883.152343750000   7737.893066406250   9437.856445312500   178215.0468750000
2008-09-03/15:41:55.912   11013.35351562500   6300.066406250000   14201.56933593750   31617.59960937500   41211.17968750000   101840.9687500000   185446.4375000000   308825.6250000000   570580.6875000000   1152901.250000000   2335908.750000000   4531563.000000000   8586201.000000000   14214890.00000000   20896230.00000000   28301964.00000000   33755692.00000000   32858672.00000000   25379088.00000000   15128831.00000000   9848332.000000000   7137602.000000000   4651460.000000000   2444314.750000000   873963.1875000000   282339.9375000000   73699.57812500000   28198.16015625000   5929.890625000000   7737.893554687500   9437.857421875000   185640.7812500000
2008-09-03/15:41:58.927   6293.342285156250   11025.11914062500   31559.07812500000   56911.77734375000   101443.3281250000   190953.0156250000   332528.0625000000   643401.7500000000   1037453.000000000   2305985.500000000   4035217.250000000   6906335.500000000   10789348.00000000   15795919.00000000   21826212.00000000   26860550.00000000   28286214.00000000   25146512.00000000   17969580.00000000   12155165.00000000   8753567.000000000   6313759.000000000   3967278.250000000   2172692.750000000   840347.6250000000   215906.2031250000   57321.83593750000   30212.31445312500   5929.890136718750   1934.472534179688   1887.570434570313   148512.2812500000
2008-09-03/15:42:01.943   7866.679199218750   15750.17773437500   34714.99609375000   44264.67968750000   63401.91406250000   101840.9687500000   185446.4375000000   270221.6875000000   570580.6875000000   1205310.250000000   2654499.250000000   4531563.000000000   7264617.000000000   11279541.00000000   15783245.00000000   21577510.00000000   26795144.00000000   28744688.00000000   22732148.00000000   14588095.00000000   9574629.000000000   7961516.500000000   5472543.000000000   2987582.000000000   1277358.500000000   398600.0625000000   106455.1328125000   44311.43359375000   17789.68359375000   1934.472778320313   1887.570556640625   178215.0625000000
2008-09-03/15:42:04.958   9440.015625000000   9450.101562500000   22091.33984375000   28455.83007812500   47551.37890625000   108206.0703125000   185446.4218750000   373165.9375000000   570580.6250000000   1467360.500000000   2866900.500000000   4963283.500000000   8145646.500000000   12408390.00000000   18106924.00000000   23978474.00000000   28783294.00000000   27716488.00000000   19556828.00000000   13236388.00000000   9574628.000000000   7686870.000000000   5472542.500000000   3123403.500000000   1142891.375000000   348774.0937500000   163777.6406250000   72509.72656250000   21742.95117187500   3868.945556640625   3775.141357421875   148512.2812500000
2008-09-03/15:42:07.974   12586.69042968750   11025.12011718750   31559.08203125000   47426.45312500000   63401.91406250000   140031.7187500000   230210.0937500000   411770.4687500000   752138.5625000000   1467360.625000000   3079308.250000000   5610912.000000000   9687695.000000000   14440732.00000000   20896230.00000000   27340996.00000000   31269136.00000000   27202434.00000000   19556828.00000000   14317738.00000000   10669489.00000000   7686870.500000000   4651460.000000000   2444314.750000000   941194.5000000000   381991.3750000000   180155.5781250000   64453.06640625000   27672.85742187500   11606.84277343750   7550.284667968750   163363.6718750000
2008-09-03/15:42:10.989   17306.70507812500   15750.17578125000   18935.42968750000   41102.90234375000   63401.91015625000   127301.4296875000   230210.0781250000   334561.6562500000   648390.5625000000   1152901.125000000   2123522.750000000   3668196.250000000   6824140.000000000   12859976.00000000   21361206.00000000   29263044.00000000   33755692.00000000   31315702.00000000   22732146.00000000   14858458.00000000   9574628.000000000   7137601.500000000   4925146.000000000   2715944.250000000   1210124.625000000   597906.5000000000   188344.5312500000   40283.10937500000   17789.68359375000   5803.418945312500   1887.570434570313   207917.9375000000
2008-09-03/15:42:14.005   23600.06250000000   14175.15722656250   22091.33984375000   44264.67578125000   114123.8515625000   114571.1875000000   185446.4218750000   398902.2500000000   622453.8125000000   1048084.437500000   1911142.875000000   3236550.250000000   6163472.000000000   12408390.00000000   22756302.00000000   33589284.00000000   41717512.00000000   42122096.00000000   29615782.00000000   17021654.00000000   10943222.00000000   7686870.000000000   6019970.500000000   3259227.250000000   1344592.625000000   597906.5000000000   131021.8750000000   36254.78906250000   17789.68359375000   9672.367187500000   11325.42871093750   222769.4218750000
2008-09-03/15:42:17.020   9440.015625000000   15750.17773437500   15779.52246093750   28455.83203125000   38041.08203125000   76380.58593750000   134288.3125000000   283089.6562500000   492771.5625000000   890862.1875000000   1698769.250000000   3452370.250000000   6163472.500000000   10150854.00000000   17177372.00000000   26380136.00000000   35745456.00000000   42122100.00000000   32794592.00000000   18373908.00000000   10669489.00000000   7961516.500000000   6019971.000000000   3530880.750000000   1613534.500000000   597906.5625000000   212911.5156250000   48339.75781250000   25696.22265625000   7737.893554687500   9437.857421875000   193066.5000000000
2008-09-03/15:42:20.036   4720.005859375000   20475.23632812500   28403.16406250000   31617.59765625000   69742.13281250000   89110.75781250000   153472.5625000000   308825.5937500000   492771.5000000000   1048084.437500000   2123522.750000000   3884028.500000000   7484864.500000000   12634180.00000000   19966352.00000000   28782490.00000000   36740508.00000000   40062724.00000000   30145506.00000000   16751228.00000000   10943222.00000000   7686870.000000000   5746252.500000000   3259227.250000000   1479062.500000000   465035.0312500000   163777.6406250000   64453.06250000000   15813.04980468750   13541.31738281250   7550.284179687500   207917.9375000000
2008-09-03/15:42:23.052   4720.006347656250   3150.032714843750   25247.25390625000   41102.90625000000   57061.69921875000   101840.9687500000   230210.0937500000   373165.9687500000   622453.8750000000   1414949.750000000   2654499.250000000   4747420.500000000   8365920.500000000   13311588.00000000   18571742.00000000   25899750.00000000   31269136.00000000   28744688.00000000   20085972.00000000   14317738.00000000   10943223.00000000   9609559.000000000   6841172.500000000   3530880.750000000   1344592.625000000   481643.9062500000   139210.8125000000   32226.47460937500   17789.68359375000   9672.368164062500   9437.857421875000   193066.5000000000
2008-09-03/15:42:26.067   11013.35253906250   12600.13769531250   34714.99609375000   44264.67578125000   76082.35937500000   120936.3046875000   230210.0781250000   437506.8750000000   752138.5000000000   1624595.375000000   2866900.500000000   6042694.500000000   9687694.000000000   14440731.00000000   21361206.00000000   27340994.00000000   31766388.00000000   28744686.00000000   20085970.00000000   13236388.00000000   9848331.000000000   8236170.000000000   5198840.500000000   2580128.500000000   941194.4375000000   315556.9375000000   61416.26562500000   10070.76074218750   9883.152343750000   11606.84179687500   15100.57519531250   237620.9218750000
2008-09-03/15:42:29.083   6293.342285156250   9450.101562500000   17357.47656250000   18970.54101562500   63401.91015625000   133666.5625000000   281368.9062500000   540453.5625000000   881825.5000000000   1886660.875000000   3397930.500000000   5610911.500000000   8586200.000000000   13085778.00000000   18106924.00000000   23498226.00000000   28783294.00000000   28744686.00000000   21673584.00000000   14858458.00000000   11490715.00000000   9884260.000000000   6567430.000000000   3259227.250000000   1277358.375000000   381991.3437500000   81888.44531250000   16113.22167968750   19766.31640625000   3868.945556640625   1887.570434570313   215343.6718750000
2008-09-03/15:42:32.098   12586.69042968750   18900.21679687500   18935.43164062500   31617.59960937500   25360.69726562500   82745.67968750000   147077.8125000000   244485.8437500000   466835.3750000000   681237.6875000000   1327130.000000000   2265438.250000000   4401972.000000000   8345293.500000000   13692506.00000000   21577510.00000000   30771910.00000000   33887464.00000000   28026792.00000000   18914864.00000000   13407191.00000000   10158970.00000000   7114922.000000000   4074210.750000000   1411827.375000000   415208.7812500000   65510.70703125000   18127.37890625000   21742.95312500000   9672.368164062500   11325.42968750000   215343.6875000000
2008-09-03/15:42:35.114   14160.02734375000   12600.13769531250   25247.25195312500   28455.83007812500   47551.37890625000   114571.1875000000   134288.3125000000   295957.5937500000   492771.5000000000   943269.1875000000   1698769.125000000   3020736.500000000   5502862.000000000   10150853.00000000   16247926.00000000   25419388.00000000   34750516.00000000   34916376.00000000   27497188.00000000   18914862.00000000   13681004.00000000   8785502.000000000   5472542.500000000   2851762.000000000   1075658.500000000   298948.4062500000   106455.1250000000   36254.78906250000   9883.152343750000   3868.945556640625   3775.141357421875   200492.2031250000
2008-09-03/15:42:38.129   9440.015625000000   14175.15820312500   17357.47656250000   28455.83203125000   69742.14062500000   101840.9687500000   172656.8750000000   295957.6250000000   570580.6875000000   995676.6875000000   2017332.125000000   4099867.250000000   7484865.000000000   13763226.00000000   22291244.00000000   34550976.00000000   43709120.00000000   41092352.00000000   28556426.00000000   18373908.00000000   12038241.00000000   8510832.000000000   6019971.000000000   2851762.250000000   1042042.437500000   332165.5312500000   98266.23437500000   26184.00195312500   11859.78515625000   13541.31835937500   9437.857421875000   193066.5000000000
2008-09-03/15:42:41.145   12586.68945312500   18900.21484375000   14201.56738281250   44264.67578125000   50721.48437500000   108206.0703125000   127893.5703125000   231617.9531250000   363091.5312500000   786049.1250000000   1486401.500000000   2804929.250000000   5723059.000000000   11279540.00000000   18571742.00000000   28301962.00000000   37735680.00000000   41092348.00000000   32264712.00000000   19996868.00000000   13407190.00000000   9884260.000000000   7114921.500000000   4074210.500000000   1546298.250000000   531470.5625000000   106455.1250000000   16113.22167968750   5929.890136718750   7737.893066406250   3775.141357421875   222769.4218750000
2008-09-03/15:42:44.160   14160.02929687500   15750.17773437500   25247.25390625000   50588.22656250000   76082.36718750000   133666.5781250000   230210.0937500000   411770.4687500000   778075.7500000000   1572183.500000000   2973103.750000000   5610912.000000000   9247078.000000000   15344164.00000000   22756304.00000000   30704876.00000000   35745456.00000000   34916376.00000000   28026792.00000000   17021656.00000000   12038241.00000000   9334866.000000000   7114922.000000000   4345887.500000000   1748008.375000000   465035.0625000000   106455.1328125000   30212.31835937500   9883.153320312500   3868.945800781250   1887.570556640625   282175.6250000000
2008-09-03/15:42:47.176   11013.35253906250   9450.101562500000   23669.29492187500   56911.77734375000   76082.35937500000   140031.7031250000   204630.8125000000   347429.7500000000   544644.1875000000   995676.6250000000   2442104.000000000   4315712.000000000   7925379.500000000   13537403.00000000   19036584.00000000   25419388.00000000   30274712.00000000   29773004.00000000   24849636.00000000   17292090.00000000   11764474.00000000   9334865.000000000   6841172.000000000   3802541.500000000   1546298.250000000   431817.4687500000   122832.9531250000   36254.78906250000   15813.04980468750   7737.893066406250   7550.284179687500   193066.4843750000
2008-09-03/15:42:50.191   7866.679199218750   20475.23828125000   25247.25390625000   28455.83203125000   41211.17968750000   95475.86718750000   147077.8125000000   283089.6562500000   700264.4375000000   1257719.500000000   2442104.250000000   4531563.000000000   7705119.500000000   12182608.00000000   18106926.00000000   25419390.00000000   32760984.00000000   32858672.00000000   23790832.00000000   15939995.00000000   11490716.00000000   9334866.000000000   6293697.000000000   3259227.500000000   1210124.625000000   332165.5312500000   90077.34375000000   14099.06835937500   17789.68359375000   15475.79394531250   3775.141601562500   133660.9375000000
2008-09-03/15:42:53.207   17306.70507812500   22050.25585937500   9467.708984375000   25294.06640625000   57061.69531250000   95475.85937500000   147077.7968750000   244485.8281250000   466835.3125000000   838455.4375000000   1911142.875000000   3452370.000000000   6383688.500000000   11053790.00000000   17177372.00000000   25899748.00000000   33755692.00000000   35945408.00000000   28556424.00000000   18914862.00000000   13954825.00000000   11257887.00000000   7936217.500000000   4210048.000000000   1479062.500000000   431817.4687500000   139210.7968750000   48339.75390625000   21742.95117187500   13541.31738281250   3775.141357421875   222769.4218750000
2008-09-03/15:42:56.223   9440.015625000000   15750.17578125000   28403.16406250000   50588.22265625000   50721.48437500000   133666.5625000000   198236.0156250000   321693.6250000000   778075.7500000000   1362539.250000000   2760699.000000000   4531563.000000000   7925379.500000000   12859976.00000000   18571742.00000000   25899748.00000000   29777544.00000000   28230572.00000000   22202850.00000000   17292090.00000000   13407190.00000000   10983146.00000000   7936217.500000000   4345887.500000000   1546298.250000000   448426.2500000000   98266.22656250000   40283.10937500000   19766.31640625000   7737.893066406250   9437.856445312500   200492.2031250000
2008-09-03/15:42:59.238   11013.35351562500   3150.032714843750   9467.708984375000   34779.36718750000   63401.91406250000   101840.9687500000   153472.5625000000   373165.9687500000   570580.6875000000   1100492.750000000   1911143.000000000   3668196.500000000   6603911.500000000   12408391.00000000   19966354.00000000   29263046.00000000   37735684.00000000   34916376.00000000   25908568.00000000   18373908.00000000   13681005.00000000   10983146.00000000   8757586.000000000   4889264.500000000   1949722.750000000   514861.6562500000   106455.1328125000   30212.31835937500   9883.153320312500   7737.893554687500   3775.141601562500   252472.4843750000
2008-09-03/15:43:02.254   6293.342285156250   9450.101562500000   31559.07812500000   25294.06640625000   50721.48437500000   89110.75781250000   147077.7968750000   231617.9531250000   492771.5000000000   838455.4375000000   1698769.125000000   3884028.500000000   6603911.000000000   11731060.00000000   19501456.00000000   28782490.00000000   35745456.00000000   33887464.00000000   27497188.00000000   20537916.00000000   15871798.00000000   11807393.00000000   8757585.000000000   4617572.000000000   1680771.000000000   481643.8750000000   98266.22656250000   32226.47265625000   11859.78417968750   9672.367187500000   11325.42871093750   252472.4687500000
2008-09-03/15:43:05.269   11013.35351562500   9450.102539062500   28403.16601562500   56911.78125000000   47551.38281250000   140031.7187500000   242999.7656250000   373165.9687500000   778075.7500000000   1519771.875000000   3291721.750000000   6042695.000000000   11230054.00000000   18958938.00000000   29269948.00000000   40323468.00000000   45701188.00000000   42122100.00000000   31205050.00000000   20537918.00000000   13407191.00000000   10158970.00000000   7388679.500000000   3802542.000000000   1344592.625000000   415208.7812500000   73699.57812500000   30212.31835937500   17789.68359375000   15475.79394531250   3775.141601562500   267324.0625000000
2008-09-03/15:43:08.285   11013.35253906250   23625.27734375000   22091.33984375000   47426.44921875000   76082.35937500000   120936.3046875000   268579.1562500000   437506.8750000000   829950.4375000000   1572183.375000000   3397930.500000000   6474502.500000000   11450416.00000000   19862892.00000000   29735408.00000000   39361108.00000000   43709116.00000000   42122096.00000000   29086086.00000000   18373908.00000000   15050191.00000000   12082158.00000000   7936217.500000000   3259227.250000000   1075658.500000000   348774.0937500000   90077.33593750000   28198.15820312500   15813.04980468750   13541.31738281250   9437.856445312500   252472.4687500000
2008-09-03/15:43:11.300   11013.35351562500   11025.12011718750   25247.25390625000   23713.18554687500   44381.28125000000   114571.1953125000   172656.8750000000   308825.6250000000   622453.8750000000   1152901.250000000   2442104.250000000   4531563.000000000   8365920.500000000   14214890.00000000   21361208.00000000   30704876.00000000   38730968.00000000   34916376.00000000   22202852.00000000   15399212.00000000   12859587.00000000   11257888.00000000   7662445.000000000   3938375.500000000   1277358.500000000   332165.5312500000   81888.45312500000   44311.43359375000   19766.31835937500   11606.84277343750   1887.570556640625   252472.4843750000
2008-09-03/15:43:14.316   25173.40234375000   11025.11914062500   41026.82812500000   56911.77734375000   88762.83593750000   229144.2343750000   383687.6250000000   694876.3750000000   1141206.500000000   1991489.750000000   3397930.500000000   6258595.000000000   9687694.000000000   14892434.00000000   22291242.00000000   28782490.00000000   31766388.00000000   27202432.00000000   20085970.00000000   15939994.00000000   12859586.00000000   10158970.00000000   7388679.000000000   3938375.000000000   1546298.250000000   431817.4687500000   131021.8750000000   60424.73046875000   17789.68359375000   3868.945556640625   3775.141357421875   237620.9218750000
2008-09-03/15:43:17.331   15733.36718750000   25200.30078125000   41026.83203125000   75882.47656250000   107783.5937500000   229144.2500000000   434847.5625000000   875040.6875000000   1659996.875000000   3564104.500000000   7009952.500000000   12306353.00000000   18064254.00000000   23027556.00000000   30666416.00000000   34550976.00000000   31766390.00000000   26174414.00000000   19556828.00000000   15399212.00000000   13407191.00000000   9884261.000000000   6293697.000000000   2715944.500000000   974810.3750000000   298948.4375000000   114644.0468750000   40283.11328125000   13836.41796875000   9672.368164062500  0.0000000000000000   185640.7812500000
2008-09-03/15:43:20.347   7866.678710937500   28350.34179687500   37870.91015625000   63235.33593750000   120464.1171875000   190953.0156250000   383687.6250000000   617664.5625000000   1037453.000000000   2096320.125000000   4035217.250000000   6906335.500000000   11009697.00000000   17603200.00000000   26012464.00000000   37436720.00000000   44705092.00000000   42122096.00000000   29615782.00000000   20537916.00000000   15597921.00000000   12082158.00000000   7936217.500000000   4345887.500000000   1411827.250000000   481643.8750000000   204722.5000000000   104736.4609375000   19766.31640625000   11606.84179687500   3775.141357421875   222769.4218750000
2008-09-03/15:43:23.362   14160.02734375000   28350.34179687500   63118.30078125000   101176.8125000000   158505.8437500000   305527.2812500000   434847.5312500000   772089.0625000000   1193083.875000000   1991489.750000000   3397930.500000000   5395029.000000000   7925379.500000000   12859976.00000000   19036584.00000000   29743626.00000000   40721880.00000000   45212048.00000000   35974500.00000000   22702426.00000000   16419576.00000000   13730915.00000000   10674386.00000000   7334849.500000000   5110484.500000000   3322194.250000000   1572387.250000000   338383.7812500000   86972.12500000000   13541.31738281250   7550.284179687500   341582.2500000000
2008-09-03/15:43:26.378   9440.015625000000   15750.17773437500   25247.25390625000   37941.13671875000   63401.91406250000   146396.8593750000   268579.1875000000   411770.4687500000   726201.4375000000   1152901.250000000   1911143.000000000   3128643.000000000   4842309.000000000   8119627.500000000   15318589.00000000   26380136.00000000   34750520.00000000   32858672.00000000   25908568.00000000   22702428.00000000   17241302.00000000   12906502.00000000   9305203.000000000   5432673.000000000   2689379.500000000   1262292.750000000   655128.3125000000   273928.7500000000   110691.9531250000   25148.17968750000   5662.712890625000   267324.0625000000
2008-09-03/15:43:29.394   14160.02734375000   15750.17578125000   47338.67187500000   88529.63281250000   145825.2500000000   369180.4687500000   665071.7500000000   1080948.125000000   1867523.250000000   3354402.750000000   6372407.500000000   10577922.00000000   16741026.00000000   26193500.00000000   38118332.00000000   50916784.00000000   51680156.00000000   35945408.00000000   21144348.00000000   12695761.00000000   9848331.000000000   7412232.000000000   4651459.500000000   2444314.500000000   1008426.250000000   332165.5000000000   180155.5625000000   145020.0468750000   86972.12500000000   23213.69921875000   7550.284179687500   215343.6718750000
2008-09-03/15:43:32.409   17306.70507812500   20475.23828125000   41026.83203125000   63235.33984375000   88762.84375000000   171857.4843750000   255789.4687500000   540453.6250000000   829950.5000000000   1572183.500000000   3079308.250000000   5610912.000000000   10569005.00000000   18055088.00000000   27873724.00000000   43211220.00000000   63650580.00000000   69970360.00000000   59327616.00000000   38952220.00000000   18611004.00000000   10158970.00000000   6841172.500000000   3938375.500000000   1748008.375000000   763998.6250000000   343936.4687500000   128906.6015625000   71158.95312500000   17410.26953125000   5662.712890625000   356434.0000000000
2008-09-03/15:43:35.425   12586.68945312500   25200.29882812500   56806.44531250000   56911.77734375000   120464.1171875000   184587.8281250000   306948.4375000000   463243.4062500000   726201.3750000000   1257719.500000000   2017332.000000000   3128642.750000000   4842308.500000000   7893968.000000000   12531218.00000000   18697266.00000000   34750516.00000000   61709936.00000000   59327612.00000000   34616180.00000000   20254906.00000000   15379957.00000000   10400533.00000000   5432673.000000000   2689379.250000000   1262292.625000000   655128.2500000000   177247.0468750000   71158.94531250000   29017.13476562500   9437.856445312500   356433.9687500000
2008-09-03/15:43:38.440   12586.68945312500   18900.21484375000   31559.07812500000   47426.44921875000   95103.07812500000   120936.3046875000   217420.4375000000   373165.9375000000   570580.6250000000   1205310.125000000   3079308.000000000   8201983.500000000   17182076.00000000   33434760.00000000   53976592.00000000   58629496.00000000   34750516.00000000   21036094.00000000   19556828.00000000   16751228.00000000   13407190.00000000   10983146.00000000   8483788.000000000   5976112.500000000   3496344.500000000   1195851.875000000   458584.8125000000   193360.5781250000   102785.3281250000   54165.39843750000   13213.00195312500   311878.8750000000
2008-09-03/15:43:41.456   9440.015625000000   28350.34375000000   37870.91406250000   69558.90625000000   107783.5937500000   216413.8125000000   434847.5625000000   746351.5000000000   1193084.000000000   2201152.250000000   3822782.500000000   6690416.000000000   10789348.00000000   16247701.00000000   24151640.00000000   31666234.00000000   36740512.00000000   33887464.00000000   22732148.00000000   13777048.00000000   10395762.00000000   7137602.000000000   4104111.000000000   2036884.875000000   1008426.312500000   448426.2812500000   253856.6093750000   112793.1718750000   63252.37500000000   30951.61523437500   13213.00292968750   185640.7812500000
2008-09-03/15:43:44.471   25173.40234375000   47250.63281250000   56806.44531250000   120147.6250000000   240930.2968750000   458295.9062500000   818558.6875000000   1183904.125000000   1659996.750000000   2830175.000000000   4460106.000000000   6906335.500000000   10789348.00000000   16247700.00000000   21826212.00000000   28301962.00000000   34750516.00000000   39033216.00000000   34914408.00000000   27574404.00000000   18611004.00000000   10433687.00000000   5472542.500000000   3123403.500000000   1949722.500000000   1129411.625000000   524098.8437500000   185303.8125000000   71158.94531250000   21279.22265625000   15100.57519531250   252472.4687500000
2008-09-03/15:43:47.487   7866.679199218750   14175.15820312500   31559.08203125000   37941.13671875000   69742.14062500000   133666.5781250000   204630.8281250000   295957.6250000000   414963.2812500000   733643.2500000000   1008596.937500000   1348392.375000000   1980572.875000000   3269390.500000000   6263167.000000000   10541997.00000000   17357688.00000000   22577280.00000000   21144350.00000000   19455850.00000000   14228656.00000000   11532637.00000000   8757586.000000000   5704389.000000000   4303380.000000000   2258961.750000000   1179265.000000000   580094.3750000000   237198.7500000000   50296.43359375000   7550.284667968750   282175.6250000000
2008-09-03/15:43:50.502   20453.38281250000   50400.68750000000   100989.5546875000   126471.2421875000   253611.0781250000   509219.5000000000   716233.6875000000   1183904.125000000   2178824.250000000   4402971.500000000   6584916.500000000   8849892.000000000   12993132.00000000   20314908.00000000   29735408.00000000   38398856.00000000   43709116.00000000   31315702.00000000   20085970.00000000   12695761.00000000   11216965.00000000   9060179.000000000   7114921.500000000   4210048.000000000   2420406.250000000   1461617.750000000   786159.6250000000   338383.7812500000   110691.9453125000   38689.53515625000   15100.57519531250   230195.1718750000
2008-09-03/15:43:53.518   7866.701660156250   9450.128906250000   17357.52734375000   31617.68945312500   44381.40625000000   101841.2578125000   147078.2343750000   244486.5468750000   376060.5000000000   707442.4375000000   1220954.250000000   1833878.375000000   2971060.750000000   5637751.000000000   9744842.000000000   14378814.00000000   18350668.00000000   21549856.00000000   13738309.00000000   9182470.000000000   7932599.500000000   7412253.500000000   7662467.000000000   4889278.500000000   2958368.500000000   1793841.250000000   1015471.937500000   499524.8750000000   221385.9375000000   100593.4453125000   26426.10156250000   207918.5468750000
2008-09-03/15:43:56.533   17306.75585937500   17325.24609375000   34715.09765625000   82206.28906250000   101443.6250000000   305528.1875000000   537170.0625000000   1080951.250000000   1867528.750000000   3354412.500000000   6797451.000000000   12090312.00000000   18505432.00000000   25741220.00000000   26012542.00000000   25899822.00000000   17854190.00000000   11281499.00000000   7394987.500000000   5130269.500000000   6017226.000000000   7137622.500000000   7114942.500000000   5976130.000000000   4572420.000000000   3056383.500000000   3013990.250000000   1675935.750000000   822318.8125000000   371427.8125000000   143456.9843750000   326731.5000000000
2008-09-03/15:43:59.549   17306.75585937500   4725.063476562500   14201.61035156250   28455.91601562500   50721.63671875000   140032.1250000000   281369.7500000000   617666.4375000000   1296843.500000000   3144716.500000000   7009973.000000000   11874243.00000000   17623204.00000000   23479826.00000000   25082074.00000000   21097462.00000000   16364923.00000000   9742269.000000000   4753234.500000000   4590109.000000000   5196470.500000000   7137623.000000000   5198856.000000000   3259237.000000000   2285929.750000000   2657667.500000000   3013990.500000000   2191671.750000000   1391661.750000000   866690.0000000000   286916.4375000000   326731.5312500000
2008-09-03/15:44:02.565   3146.679443359375   7875.106445312500   1577.955200195313  0.0000000000000000   3170.091308593750   14321.33886718750   4795.980957031250   4825.311035156250   9725.455078125000   3275.037841796875   3317.535888671875   20224.14648437500   44694.88281250000   183162.9375000000   724655.8750000000   2394739.500000000   3716562.250000000   9742269.000000000   29086172.00000000   36784056.00000000   18063152.00000000   6313777.500000000   2599071.250000000   2308509.500000000   2151447.500000000   2923476.250000000   1965532.375000000   1031307.812500000   695803.1875000000   294045.6875000000   105704.9062500000   237621.6250000000
2008-09-03/15:44:05.580   6293.360839843750  0.0000000000000000   4733.866699218750   4742.644531250000   3170.091552734375   6365.036132812500   1598.660156250000   12867.50488281250   9725.456054687500   4912.557617187500  0.0000000000000000   13482.75976562500   5157.088867187500   5283.486816406250   39854.37890625000   59860.07031250000   294169.2187500000   3459845.500000000   26967698.00000000   18914920.00000000   3965469.750000000   4117205.750000000   4651473.500000000   5704406.000000000   5917677.000000000   4252636.500000000   2358690.250000000   1224691.375000000   537661.3125000000   294045.7187500000   173658.7812500000   341583.2812500000
2008-09-03/15:44:08.596   1573.339599609375  0.0000000000000000  0.0000000000000000   1580.881103515625   6340.184082031250   7956.295410156250   6394.642089843750   4825.311035156250   6483.635253906250   3275.037841796875   3317.535888671875   5056.031250000000   3438.058593750000   15850.46972656250   14492.47656250000   104755.3984375000   557381.7500000000   5382564.000000000   41276928.00000000   38952332.00000000   4375785.500000000   3293621.500000000   2188644.250000000   2172699.000000000   1949728.250000000   1594508.375000000   1113749.500000000   644553.4375000000   379522.1875000000   247616.7656250000   90604.12500000000   230195.8437500000
2008-09-03/15:44:11.611  0.0000000000000000   6300.084472656250   9467.736328125000   6323.526367187500   4755.137207031250   3182.517089843750   7993.303710937500   8042.187500000000   3241.816894531250   9825.118164062500   4976.304199218750   3370.687255859375   3438.058593750000   17611.63476562500   21738.72460937500   134685.7500000000   836086.1875000000   10768393.00000000   46582316.00000000   13777087.00000000   2187640.000000000   1166360.500000000   1504638.625000000   2308509.500000000   2554899.250000000   2391866.000000000   1244787.750000000   515639.0312500000   268826.5000000000   170235.7500000000   75503.36718750000   185641.3125000000
2008-09-03/15:44:14.627   6293.360839843750   1575.020751953125   6311.823242187500   4742.644531250000   4755.137695312500   3182.517333984375   6394.642578125000   3216.874023437500   8104.545898437500   1637.518798828125   3317.536132812500   3370.687500000000   10314.18164062500   12328.14160156250   39854.37890625000   164616.2343750000   1424492.125000000   15900792.00000000   59327792.00000000   32449014.00000000   4102239.750000000   1646668.375000000   1162654.375000000   1154184.000000000   1479067.000000000   1660952.250000000   1113749.500000000   676782.3750000000   300453.7187500000   100593.4531250000   67953.00781250000   237621.6406250000
2008-09-03/15:44:17.642   4720.020019531250  0.0000000000000000   1577.955200195313   4742.644531250000   1585.045410156250   7956.295410156250   6394.642089843750   9650.625976562500   4862.726074218750   4912.557128906250   8293.842773437500   6741.375976562500   10314.18066406250   7044.649414062500   25361.85156250000   89790.25781250000   526415.1250000000   5382564.000000000   39155632.00000000   35700108.00000000   4649339.000000000   2058379.750000000   1778235.000000000   1629477.250000000   1479066.875000000   1528065.000000000   1048231.000000000   580096.0000000000   379522.1875000000   185711.9062500000   67953.00000000000   193067.0468750000
2008-09-03/15:44:20.658   1573.339599609375   6300.084472656250   4733.866699218750   3161.762451171875   1585.045410156250   3182.517089843750   3197.320312500000   4825.311035156250   8104.544921875000   1637.518676757813   1658.767700195313   6741.375976562500   5157.088378906250   12328.14062500000   25361.85156250000   24318.09960937500   123859.4843750000   992965.7500000000   17969634.00000000   45460164.00000000   9027272.000000000   2607356.250000000   2188644.250000000   1493676.750000000   907581.3750000000   564690.1250000000   425829.2500000000   241702.0937500000   189759.0312500000   162497.6875000000   49077.11328125000   155938.4218750000
2008-09-03/15:44:23.673   3146.679687500000   4725.063476562500   6311.823242187500   7904.409667968750   1585.045532226563   4773.776367187500   7993.304199218750   3216.874023437500   9725.456054687500  0.0000000000000000   1658.767822265625   5056.031738281250   3438.058837890625   14089.30566406250   10869.35644531250   18706.22460937500   147083.3437500000   2050116.000000000   28556510.00000000   33532588.00000000   3555171.750000000   2058380.000000000   1641435.875000000   1697378.375000000   2016967.750000000   2391866.250000000   2620804.750000000   2062734.875000000   1138615.875000000   619055.3750000000   347321.1562500000   430694.2812500000
2008-09-03/15:44:26.689  0.0000000000000000   6300.084472656250   4733.866699218750   6323.526367187500   1585.045410156250   3182.517089843750   6394.642089843750   6433.749023437500   1620.908325195313   4912.557128906250   9952.612304687500   18538.79882812500   30942.58203125000   31700.97070312500   28984.98046875000   164616.2187500000   650282.2500000000   8716263.000000000   46582316.00000000   29740628.00000000   4649339.000000000   1921140.625000000   991666.8125000000   950494.1250000000   974813.1250000000   1262296.375000000   1244787.750000000   837928.5625000000   759060.7500000000   959554.7500000000   347321.1250000000   326731.5000000000
2008-09-03/15:44:29.704  0.0000000000000000   3150.041503906250   3155.910644531250  0.0000000000000000   3170.091308593750   3182.517089843750   4795.980957031250   8042.187500000000   22692.75000000000   11462.63867187500   4976.304199218750   13482.75781250000   17190.30859375000   10566.97656250000   27173.41601562500   59860.06250000000   193531.2343750000   1665683.000000000   26967696.00000000   38952332.00000000   7658951.000000000   2127000.250000000   923272.6250000000   678914.5625000000   638659.1250000000   697563.4375000000   589615.0625000000   709011.3125000000   537661.2500000000   557147.7500000000   377523.6562500000   341583.2500000000
2008-09-03/15:44:32.720   6293.360839843750   9450.129882812500   3155.910888671875   1580.881225585938   1585.045532226563   1591.258544921875   4795.981445312500   3216.874023437500   3241.817138671875   4912.557617187500   1658.767822265625   6741.376464843750   13752.24511718750   12328.14160156250   27173.41796875000   59860.07031250000   123859.4921875000   1409403.875000000   25379162.00000000   47630448.00000000   7385311.000000000   2332864.250000000   1060061.500000000   611020.9375000000   605044.4375000000   631126.5625000000   851678.5625000000   709011.3750000000   506033.2500000000   224402.4062500000   158557.8750000000   237621.6406250000
2008-09-03/15:44:35.735   3146.679443359375   1575.020629882813   3155.910644531250   7904.409179687500   6340.184082031250   4773.776367187500   6394.642089843750   1608.436767578125   1620.908325195313   4912.557128906250   9952.612304687500   3370.687255859375   12033.21191406250   12328.14062500000   21738.72460937500   52377.53125000000   247720.7500000000   3203514.000000000   34914508.00000000   36784056.00000000   3828701.500000000   1509435.000000000   820682.3750000000   644967.6875000000   1008429.187500000   1328737.750000000   1572391.875000000   1418079.000000000   885577.3125000000   448810.6250000000   203860.6562500000   267324.8125000000
2008-09-03/15:44:38.751  0.0000000000000000   3150.041748046875   4733.866699218750   3161.762695312500   3170.091552734375  0.0000000000000000   6394.642578125000   14475.94433593750   3241.817138671875   13100.16113281250   16587.69531250000   11797.41308593750   5157.088867187500   12328.14160156250   14492.47753906250   44895.01171875000   294169.2187500000   3459845.500000000   35974608.00000000   27574488.00000000   2324384.500000000   1097747.250000000   478722.7812500000   373396.9687500000   739504.1250000000   1528065.125000000   1637914.250000000   1224691.375000000   664174.6250000000   448810.6875000000   332219.9375000000   311879.8125000000
2008-09-03/15:44:41.767   6293.360351562500   6300.084472656250   1577.955200195313   1580.881103515625   3170.091308593750   3182.517089843750   7993.303710937500   3216.873779296875   6483.635253906250   4912.557128906250   6635.073242187500   5056.031250000000   3438.058593750000   5283.486328125000   14492.47656250000   29929.97851562500   50317.69921875000   608578.7500000000   15853727.00000000   36784056.00000000   4375785.500000000   1646668.250000000   820682.3750000000   1086286.875000000   1613539.125000000   1727396.500000000   1703436.875000000   1224691.250000000   822318.8125000000   386904.3125000000   241613.1718750000   297028.0937500000
2008-09-03/15:44:44.782  0.0000000000000000  0.0000000000000000  0.0000000000000000   9485.291992187500   3170.091308593750   3182.517089843750   3197.320312500000   1608.436767578125   3241.816894531250   14737.68164062500   1658.767700195313   11797.41210937500   12033.21191406250   12328.14062500000   9057.794921875000   24318.09960937500   69670.74218750000   1024998.750000000   29086172.00000000   29740628.00000000   3418409.500000000   1440819.125000000   718093.1875000000   1018390.250000000   1680776.000000000   1860286.500000000   1572391.875000000   1160229.625000000   790689.7500000000   479763.9687500000   218961.6406250000   282176.4375000000
2008-09-03/15:44:47.798   1573.339721679688   1575.020751953125  0.0000000000000000   1580.881225585938   1585.045532226563   4773.776367187500   9591.966796875000   6433.749511718750   3241.817138671875   6550.077636718750   4976.304687500000   6741.376464843750   17190.31054687500   7044.649902343750   54346.92578125000   202029.4687500000   1734195.625000000   19495236.00000000   42337764.00000000   12425496.00000000   1572315.375000000   754687.5625000000   478722.7812500000   577074.3125000000   806734.6875000000   1029755.125000000   1048231.062500000   870158.1875000000   569289.4375000000   464287.3125000000   271815.3437500000   326731.5312500000
2008-09-03/15:44:50.813   1573.339599609375   6300.084472656250   3155.910644531250   1580.881103515625   4755.137207031250   3182.517089843750  0.0000000000000000   1608.436767578125   11346.36523437500   4912.557128906250   4976.304199218750   11797.41210937500   8595.149414062500   24656.30078125000   50723.78515625000   329235.6875000000   3344833.500000000   29258916.00000000   45520992.00000000   10803842.00000000   1709050.625000000   926215.7500000000   461625.0937500000   492208.1875000000   705889.0000000000   597908.2500000000   524100.3750000000   612324.6875000000   632546.0625000000   479763.9687500000   347321.1250000000   297028.0937500000
2008-09-03/15:44:53.829   3146.679687500000   3150.041748046875   4733.866699218750  0.0000000000000000   1585.045532226563   4773.776367187500   4795.981445312500   4825.311523437500   3241.817138671875   1637.518798828125   8293.842773437500   6741.376464843750   13752.24511718750   12328.14160156250   28984.98242187500   24318.10156250000   263203.5625000000   4613427.000000000   41276928.00000000   27574488.00000000   4102239.750000000   1852521.875000000   854879.0625000000   678914.6250000000   672274.0625000000   896877.0000000000   1048231.062500000   934617.7500000000   885577.3750000000   588101.5000000000   347321.1562500000   415842.3750000000
2008-09-03/15:44:56.844   4720.020019531250   4725.062988281250   3155.910644531250   1580.881103515625   6340.184082031250   3182.517089843750   3197.320312500000   1608.436767578125   3241.816894531250   3275.037841796875   6635.073242187500   5056.031250000000   8595.149414062500   10566.97656250000   16304.03808593750   20576.84765625000   77411.96875000000   1281266.875000000   31734956.00000000   47630444.00000000   5743632.500000000   2058379.750000000   1299446.500000000   780756.0000000000   1042045.375000000   1129414.875000000   1179268.375000000   999077.6250000000   948836.2500000000   742871.6875000000   377523.6562500000   400990.4687500000
2008-09-03/15:44:59.860   3146.679443359375   1575.020629882813   4733.866699218750   1580.881103515625  0.0000000000000000   1591.258422851563   25578.60351562500   4825.311035156250   3241.816894531250   4912.557128906250   4976.304199218750   5056.031250000000   17190.30859375000   14089.30468750000   23550.28906250000   52377.53125000000   178048.5625000000   2050115.875000000   38095168.00000000   54144308.00000000   8206256.000000000   2607356.250000000   1504638.625000000   916546.2500000000   907581.3750000000   1062974.875000000   1179268.375000000   1031307.812500000   727431.9375000000   619055.3125000000   317118.7187500000   341583.2500000000
2008-09-03/15:45:02.875  0.0000000000000000   1575.020751953125   6311.823242187500  0.0000000000000000   6340.184570312500  0.0000000000000000   6394.642578125000   6433.749511718750   4862.726562500000   1637.518798828125   6635.073730468750   10112.06738281250   8595.150390625000   14089.30566406250   7246.235839843750   26188.72656250000   131600.7656250000   1986042.750000000   35974608.00000000   50886816.00000000   7932600.000000000   2607356.500000000   1299446.625000000   984442.1875000000   1042045.437500000   1129415.000000000   1113749.500000000   870158.1875000000   664174.6250000000   479764.0000000000   286916.4375000000   356435.0312500000
2008-09-03/15:45:05.891   4720.020019531250   20475.29492187500   3155.910644531250  0.0000000000000000   1585.045410156250   3182.517089843750   9591.965820312500   1608.436767578125   1620.908325195313   6550.077148437500   3317.535888671875   11797.41210937500   6876.118652343750   10566.97656250000   7246.235351562500   20576.84765625000   201272.5625000000   3075351.250000000   42337760.00000000   45460164.00000000   6017226.000000000   2058379.750000000   991666.8125000000   644967.6875000000   739504.0625000000   863657.7500000000   851678.4375000000   741240.4375000000   458591.3750000000   340474.8750000000   211411.1562500000   282176.4375000000
2008-09-03/15:45:08.906   1573.339599609375   7875.106445312500   3155.910644531250   1580.881103515625   3170.091308593750   4773.776367187500   3197.320312500000   1608.436767578125   1620.908325195313   8187.597167968750   4976.304199218750   5056.031250000000   5157.088378906250   8805.812500000000   18115.59960937500   26188.72460937500   50317.69921875000   512484.5625000000   19556884.00000000   38952332.00000000   6017226.000000000   1852521.750000000   957469.6875000000   492208.1875000000   453779.6250000000   514863.1250000000   589615.0625000000   499524.8750000000   379522.1875000000   340474.8750000000   241613.1718750000   297028.0937500000
2008-09-03/15:45:11.922  0.0000000000000000   1575.020751953125   1577.955322265625   1580.881225585938   1585.045532226563   3182.517333984375   1598.660156250000   9650.626953125000   6483.635742187500   1637.518798828125   3317.536132812500   6741.376464843750   5157.088867187500   14089.30566406250   10869.35644531250   28059.35351562500   85153.21093750000   864834.9375000000   23261542.00000000   36784060.00000000   5196470.500000000   1440819.250000000   649701.0625000000   509181.3750000000   453779.6562500000   564690.1875000000   655130.2500000000   644553.5000000000   727432.0000000000   464287.3125000000   256714.2500000000   282176.4687500000
2008-09-03/15:45:14.937   4720.020019531250   3150.041503906250   1577.955200195313   7904.409179687500   6340.184082031250  0.0000000000000000   3197.320312500000   3216.873779296875  0.0000000000000000   4912.557128906250   1658.767700195313   10112.06640625000   10314.18066406250   3522.323730468750   9057.794921875000   59860.06250000000   224496.6250000000   5638958.000000000   33324596.00000000   12155200.00000000   1298850.375000000   583162.3750000000   615505.1250000000   780756.0000000000   974813.1250000000   863657.7500000000   753403.8125000000   837928.5625000000   727431.9375000000   495240.6562500000   332219.9062500000   326731.5000000000
2008-09-03/15:45:17.953   3146.679443359375  0.0000000000000000   7889.779296875000   1580.881103515625   6340.184082031250   3182.517089843750   9591.965820312500   4825.311035156250   8104.544921875000   3275.037841796875   6635.073242187500  0.0000000000000000   6876.118652343750   5283.486328125000   16304.03808593750   59860.06250000000   448999.1250000000   9742269.000000000   45520992.00000000   17833034.00000000   2324384.250000000   926215.7500000000   359039.7812500000   577074.2500000000   873965.6875000000   863657.7500000000   753403.8125000000   612324.6875000000   474405.2812500000   340474.8750000000   196310.1718750000   267324.8125000000
2008-09-03/15:45:20.969   1573.339721679688   3150.041748046875   4733.866699218750   4742.644531250000   3170.091552734375   4773.776367187500  0.0000000000000000   8042.187988281250   3241.817138671875   3275.038085937500   3317.536132812500   11797.41308593750   3438.058837890625   10566.97656250000   19927.16406250000   44895.01171875000   278686.3750000000   5895360.000000000   42337764.00000000   22702494.00000000   3281649.750000000   1166360.625000000   478722.7812500000   390369.9375000000   436972.6250000000   664344.9375000000   949954.2500000000   902387.9375000000   695803.2500000000   495240.6875000000   256714.2500000000   267324.8437500000
2008-09-03/15:45:23.984   7866.701660156250   12600.17480468750  0.0000000000000000   1580.881103515625   1585.045410156250   4773.776367187500   28775.93554687500   1608.436767578125   3241.816894531250   3275.037841796875   6635.073242187500   5056.031250000000   6876.118652343750   12328.14062500000   18115.59960937500   22447.47265625000   116118.2109375000   3588013.500000000   39155632.00000000   25408842.00000000   2734629.000000000   1234974.375000000   410332.3125000000   373396.9375000000   521008.1250000000   764000.7500000000   753403.8125000000   837928.5625000000   759060.7500000000   464287.2812500000   241613.1718750000   297028.0937500000
2008-09-03/15:45:27.000   1573.339721679688   4725.063476562500   3155.910888671875   4742.644531250000   7925.231445312500   9547.556640625000   6394.642578125000   1608.436889648438   1620.908447265625   11462.63964843750   6635.073730468750   11797.41308593750   8595.150390625000   21133.96875000000   14492.47753906250   26188.72656250000   77411.97656250000   512484.6250000000   16647136.00000000   36784060.00000000   6017226.500000000   1578051.500000000   854879.0625000000   644967.7500000000   974813.1875000000   996535.4375000000   949954.2500000000   676782.3750000000   569289.4375000000   464287.3125000000   226512.1718750000   311879.8125000000
2008-09-03/15:45:30.015   3146.679443359375   9450.128906250000   1577.955200195313  0.0000000000000000   1585.045410156250   1591.258422851563   4795.980957031250   3216.873779296875   3241.816894531250   3275.037841796875   1658.767700195313   5056.031250000000   1719.029052734375   10566.97656250000   18115.59960937500   20576.84765625000   77411.96875000000   736705.8750000000   20086030.00000000   37868132.00000000   6290827.000000000   1372203.750000000   786485.8125000000   611020.9375000000   806734.6250000000   896876.9375000000   818920.1250000000   709011.3125000000   537661.2500000000   371427.8125000000   203860.6562500000   237621.6250000000
2008-09-03/15:45:33.031   6293.360351562500   1575.020629882813   7889.779296875000   3161.762451171875   4755.137207031250   1591.258422851563   3197.320312500000   6433.749023437500   1620.908325195313   3275.037841796875  0.0000000000000000   8426.720703125000   12033.21191406250   5283.486328125000   27173.41601562500   26188.72460937500   131600.7656250000   2947190.500000000   30675352.00000000   21079060.00000000   2734629.000000000   891909.8750000000   581309.3125000000   543127.7500000000   537815.3125000000   597908.2500000000   753403.8125000000   547867.4375000000   600917.6875000000   371427.8125000000   211411.1562500000   267324.8125000000
2008-09-03/15:45:36.046   1573.339721679688   1575.020751953125  0.0000000000000000   3161.762695312500   3170.091552734375   3182.517333984375   1598.660156250000   6433.749511718750   4862.726562500000   3275.038085937500   6635.073730468750   5056.031738281250   5157.088867187500   3522.323974609375   10869.35644531250   11223.72949218750   139342.0625000000   3203514.250000000   25908644.00000000   15940042.00000000   2324384.500000000   686077.1250000000   444527.5000000000   441288.9375000000   537815.3750000000   631126.5625000000   589615.0625000000   547867.5000000000   600917.7500000000   433334.0625000000   234062.6875000000   311879.8125000000
2008-09-03/15:45:39.062   4720.020019531250   7875.106445312500   1577.955200195313   6323.526367187500   4755.137207031250   4773.776367187500   4795.980957031250   4825.311035156250   1620.908325195313   4912.557128906250   3317.535888671875   5056.031250000000   1719.029052734375   7044.649414062500   14492.47656250000   16835.59960937500   46447.09765625000   496468.9687500000   21673648.00000000   43290384.00000000   6290827.000000000   1440819.125000000   786485.8125000000   339451.1562500000   436972.5937500000   514863.1250000000   589615.0625000000   709011.3125000000   600917.6875000000   417857.4375000000   271815.3125000000   282176.4375000000
2008-09-03/15:45:42.077   9440.043945312500   3150.041748046875   4733.866699218750   3161.762695312500   1585.045532226563   1591.258544921875   1598.660156250000   3216.874023437500   1620.908447265625   3275.038085937500   3317.536132812500   3370.687500000000   5157.088867187500   3522.323974609375   10869.35644531250   29929.98046875000   42576.50000000000   512484.6250000000   21673648.00000000   41121108.00000000   5743633.000000000   1646668.375000000   820682.4375000000   441288.9375000000   487393.8437500000   481645.3125000000   589615.0625000000   709011.3750000000   600917.7500000000   448810.6875000000   271815.3437500000   311879.8125000000
2008-09-03/15:45:45.093   1573.339599609375   3150.041503906250   1577.955200195313   3161.762451171875   4755.137207031250   3182.517089843750   3197.320312500000   1608.436767578125   1620.908325195313   3275.037841796875   6635.073242187500   1685.343505859375   10314.18066406250   10566.97656250000   19927.16210937500   9353.106445312500   100635.6953125000   1409403.750000000   28556508.00000000   41121104.00000000   3828701.500000000   1097747.125000000   683897.0625000000   441288.9062500000   420165.5625000000   448427.5625000000   474964.6875000000   580096.0000000000   537661.2500000000   448810.6250000000   271815.3125000000   311879.7812500000
2008-09-03/15:45:48.108  0.0000000000000000   3150.041503906250  0.0000000000000000   4742.644531250000   1585.045410156250   6365.035644531250   1598.660034179688   3216.873779296875   4862.726074218750   3275.037841796875   3317.535888671875   6741.375976562500   5157.088378906250   12328.14062500000   3623.116699218750   16835.59960937500   131600.7656250000   2306413.500000000   34914508.00000000   30282242.00000000   4239011.500000000   960521.8125000000   444527.4687500000   373396.9375000000   487393.8125000000   481645.2812500000   524100.3750000000   435068.4687500000   411149.7500000000   355951.3437500000   196310.1718750000   215344.3125000000
2008-09-03/15:45:51.124   6293.360839843750   4725.063476562500   1577.955322265625   7904.409667968750   1585.045532226563   4773.776367187500   3197.320556640625   6433.749511718750   3241.817138671875   1637.518798828125   6635.073730468750   8426.721679687500   1719.029174804688   7044.649902343750   19927.16406250000   33671.23437500000   216755.2812500000   4357062.500000000   34914512.00000000   20537978.00000000   3691936.000000000   994828.0000000000   461625.1250000000   373396.9687500000   521008.1562500000   664344.9375000000   655130.2500000000   580096.0625000000   458591.4062500000   294045.7187500000   181209.2500000000   237621.6406250000
2008-09-03/15:45:54.139   1573.339599609375   1575.020629882813   6311.822753906250   1580.881103515625   3170.091308593750   1591.258422851563   3197.320312500000   1608.436767578125   1620.908325195313   4912.557128906250   11611.38183593750   6741.375976562500   5157.088378906250   8805.812500000000   28984.98046875000   59860.06250000000   387066.8125000000   4613426.500000000   33854536.00000000   27574484.00000000   3555171.500000000   994827.9375000000   495820.4375000000   305505.5000000000   336130.9375000000   431818.7500000000   687887.9375000000   741240.4375000000   506033.2187500000   324998.4687500000   218961.6406250000   215344.3125000000
2008-09-03/15:45:57.155   1573.339599609375   3150.041503906250   3155.910644531250   1580.881103515625   4755.137207031250   1591.258422851563   3197.320312500000   3216.873779296875   3241.816894531250   4912.557128906250   6635.073242187500   6741.375976562500   3438.058593750000   10566.97656250000   12680.91601562500   29929.97851562500   209013.9062500000   2178263.750000000   30145594.00000000   31365564.00000000   3555171.500000000   1166360.500000000   495820.4375000000   288532.7187500000   302517.2812500000   348775.0937500000   393072.4375000000   338384.7500000000   332081.0000000000   239878.6250000000   135906.5625000000   193067.0468750000
2008-09-03/15:46:00.170   4720.020019531250   7875.107421875000   4733.866699218750   1580.881225585938  0.0000000000000000   3182.517333984375   11190.62890625000   3216.874023437500   6483.635742187500   4912.557617187500   11611.38281250000   11797.41308593750   8595.150390625000   7044.649902343750   7246.235839843750   18706.22460937500   77411.97656250000   896867.5000000000   24320290.00000000   35700108.00000000   5196470.500000000   1578051.500000000   649701.0625000000   356424.0625000000   352937.8437500000   332166.5000000000   262046.4218750000   209474.7812500000   253012.9687500000   208926.1875000000   151007.4375000000   207918.5625000000
2008-09-03/15:46:03.186   4720.020019531250   11025.15136718750   3155.910644531250   1580.881103515625   1585.045410156250   4773.776367187500   1598.660034179688   1608.436767578125  0.0000000000000000   13100.16015625000   13270.15234375000   10112.06640625000   1719.029052734375   7044.649414062500   12680.91601562500   41153.74609375000   92894.44531250000   1729754.000000000   26438154.00000000   33532586.00000000   4102239.500000000   960521.8125000000   461625.0937500000   390369.9062500000   470586.7187500000   398601.1875000000   311180.9375000000   322270.9062500000   221385.9375000000   147021.5937500000   83053.74218750000   163364.1250000000
2008-09-03/15:46:06.202   4720.020019531250   3150.041503906250   1577.955200195313   1580.881103515625   7925.230957031250   6365.035644531250   6394.642089843750   4825.311035156250   8104.544921875000   6550.077148437500   4976.304199218750   3370.687255859375   1719.029052734375   14089.30468750000   21738.72460937500   112237.9765625000   619315.3125000000   5382564.000000000   33324596.00000000   25950206.00000000   3418409.500000000   857604.1250000000   444527.4687500000   263073.5937500000   420165.5625000000   597908.2500000000   524100.3750000000   338384.7500000000   102785.6328125000   58034.53515625000   105704.9062500000   178215.5781250000
2008-09-03/15:46:09.217   1573.339721679688   4725.063476562500   1577.955322265625   1580.881225585938   6340.184570312500   3182.517333984375   7993.304199218750   3216.874023437500   6483.635742187500   3275.038085937500   1658.767822265625   10112.06738281250   3438.058837890625   17611.63671875000   10869.35644531250   74825.15625000000   588348.5000000000   5382564.500000000   33854540.00000000   31907276.00000000   3965469.750000000   1166360.625000000   718093.2500000000   458262.0000000000   436972.6250000000   348775.1250000000   237479.2500000000   177247.5781250000   47439.37500000000   17410.32031250000   15100.62109375000   111384.2890625000
2008-09-03/15:46:12.233   4720.020019531250   1575.020629882813   3155.910644531250   1580.881103515625   3170.091308593750   3182.517089843750   4795.980957031250   1608.436767578125  0.0000000000000000   4912.557128906250   6635.073242187500   1685.343505859375   5157.088378906250   10566.97656250000   7246.235351562500   29929.97851562500   387066.8125000000   3459845.000000000   29086172.00000000   36784056.00000000   4922900.500000000   1372203.750000000   991666.8125000000   984442.1250000000   974813.1250000000   764000.7500000000   458586.1562500000   145020.4687500000   27672.93554687500   23213.76757812500   5662.729003906250   96532.96093750000
2008-09-03/15:46:15.248   3146.679687500000  0.0000000000000000  0.0000000000000000   3161.762695312500   1585.045532226563   6365.036132812500   6394.642578125000   3216.874023437500   3241.817138671875   3275.038085937500   8293.842773437500   5056.031738281250   5157.088867187500   19372.80273437500   23550.28906250000   26188.72656250000   278686.3750000000   3459845.500000000   33854540.00000000   40036660.00000000   5743633.000000000   1646668.375000000   820682.4375000000   577074.3125000000   705889.0000000000   863657.8125000000   622372.6250000000   257815.8125000000   51392.66796875000   13541.35742187500   3775.152587890625   133661.3281250000
2008-09-03/15:46:18.264   4720.020019531250   3150.041503906250   4733.866699218750   3161.762451171875   4755.137207031250  0.0000000000000000   3197.320312500000   6433.749023437500   4862.726074218750  0.0000000000000000   4976.304199218750   3370.687255859375   12033.21191406250   5283.486328125000   12680.91601562500   41153.74609375000   263203.5312500000   2562718.750000000   26967696.00000000   42205684.00000000   7111677.500000000   1783903.375000000   1231050.250000000   950494.1250000000   1042045.375000000   996535.3125000000   622372.5625000000   249758.9375000000   94879.00000000000   30951.70312500000   13213.04003906250   133661.3125000000
2008-09-03/15:46:21.279   1573.339599609375  0.0000000000000000   1577.955200195313   1580.881103515625   1585.045410156250   7956.295410156250   3197.320312500000   3216.873779296875   4862.726074218750   1637.518676757813   6635.073242187500   10112.06640625000   3438.058593750000   12328.14062500000   7246.235351562500   22447.47265625000   116118.2109375000   1409403.750000000   20086030.00000000   37868132.00000000   6290827.000000000   1646668.250000000   1162654.375000000   950494.1250000000   907581.3750000000   830438.6250000000   556857.6250000000   290043.2812500000   94879.00000000000   46427.59765625000   18875.77929687500   111384.2812500000
2008-09-03/15:46:24.295   4720.020019531250   6300.084960937500  0.0000000000000000   6323.526855468750   6340.184570312500   4773.776367187500   7993.304199218750   1608.436889648438   3241.817138671875   1637.518798828125   4976.304687500000   1685.343627929688   1719.029174804688   10566.97656250000   16304.04003906250   14964.97656250000   139342.0625000000   1857897.500000000   21144412.00000000   30823890.00000000   5196470.500000000   1234974.500000000   786485.8750000000   526154.5625000000   537815.3750000000   531472.1250000000   376694.1250000000   233645.2656250000   102785.6406250000   38689.65234375000   11325.46289062500   96532.96875000000
2008-09-03/15:46:27.310   3146.679443359375   3150.041503906250   4733.866699218750   1580.881103515625   3170.091308593750   1591.258422851563   6394.642089843750  0.0000000000000000   1620.908325195313   4912.557128906250   4976.304199218750  0.0000000000000000  0.0000000000000000   3522.323730468750   10869.35546875000   24318.09960937500   116118.2109375000   1665683.000000000   20615204.00000000   31365564.00000000   5196470.000000000   1097747.125000000   615505.1250000000   509181.3437500000   487393.8125000000   348775.0937500000   262046.4062500000   104736.7656250000   51392.66406250000   13541.35644531250   3775.152343750000   103958.6171875000
2008-09-03/15:46:30.326   4720.020019531250   3150.041748046875   3155.910888671875   9485.292968750000   3170.091552734375   4773.776367187500   3197.320556640625   6433.749511718750   1620.908447265625   6550.077636718750   3317.536132812500   6741.376464843750   10314.18164062500   8805.813476562500   7246.235839843750   29929.98046875000   162565.9531250000   2306413.750000000   24320290.00000000   30823890.00000000   4649339.500000000   1303588.875000000   615505.1875000000   577074.3125000000   638659.1875000000   664344.9375000000   376694.1250000000   153077.2500000000   59299.26171875000   30951.70703125000   11325.46289062500   96532.96875000000
2008-09-03/15:46:33.341   1573.339599609375   1575.020629882813   9467.736328125000  0.0000000000000000   1585.045410156250   1591.258422851563  0.0000000000000000   6433.749023437500   1620.908325195313   4912.557128906250   13270.15234375000   1685.343505859375   3438.058593750000   1761.161743164063   12680.91601562500   18706.22265625000   116118.2109375000   2306413.500000000   24320288.00000000   32990784.00000000   3691935.500000000   891909.8750000000   581309.3125000000   712861.5625000000   941197.1875000000   1029755.062500000   851678.4375000000   515639.0312500000   213479.2031250000   61903.51953125000   37751.60156250000   103958.6171875000
2008-09-03/15:46:36.357   4720.020019531250   1575.020629882813   1577.955200195313   3161.762451171875   4755.137207031250   7956.295410156250   3197.320312500000   11259.06445312500   1620.908325195313   6550.077148437500   3317.535888671875   3370.687255859375   1719.029052734375   7044.649414062500   12680.91601562500   20576.84765625000   61929.51953125000   1024998.750000000   14531533.00000000   32449012.00000000   7932599.500000000   891909.8750000000   393234.7500000000   220641.8593750000   235290.3750000000   431818.7500000000   524100.3750000000   370612.5312500000   126505.5625000000   46427.59765625000   18875.77929687500   89107.30468750000
2008-09-03/15:46:39.372   1573.339721679688   3150.041748046875   1577.955322265625  0.0000000000000000   3170.091552734375   3182.517333984375   6394.642578125000   6433.749511718750   1620.908447265625   4912.557617187500   8293.842773437500   5056.031738281250   1719.029174804688   8805.813476562500   5434.676269531250   16835.59960937500   69670.74218750000   992965.8125000000   11623381.00000000   29740630.00000000   10122073.00000000   1440819.250000000   889075.8125000000   780756.0625000000   705889.0000000000   664344.9375000000   655130.2500000000   386726.5000000000   102785.6406250000   46427.60156250000   11325.46289062500   111384.2890625000
2008-09-03/15:46:42.388   1573.339599609375  0.0000000000000000   3155.910644531250   1580.881103515625   4755.137207031250   3182.517089843750   1598.660034179688  0.0000000000000000   9725.455078125000   9825.118164062500   8293.842773437500   6741.375976562500   5157.088378906250   5283.486328125000   9057.794921875000   11223.72949218750   100635.6953125000   608578.7500000000   9508940.000000000   29199046.00000000   9300960.000000000   1440819.125000000   820682.3750000000   848650.8750000000   873965.6875000000   996535.3125000000   818920.1250000000   386726.4687500000   134412.2187500000   38689.64843750000   24538.51953125000   89107.30468750000
2008-09-03/15:46:45.404   3146.679443359375   3150.041503906250   4733.866699218750   3161.762451171875  0.0000000000000000   6365.035644531250  0.0000000000000000   4825.311035156250   4862.726074218750   8187.597167968750   6635.073242187500   5056.031250000000   8595.149414062500   12328.14062500000   12680.91601562500   14964.97558593750   100635.6953125000   704673.9375000000   10301797.00000000   32449012.00000000   11216998.00000000   1646668.250000000   923272.6250000000   746808.7500000000   840350.0625000000   930096.3125000000   818920.1250000000   483410.7187500000   166038.9218750000   29017.21875000000   18875.77929687500   126235.6328125000
2008-09-03/15:46:48.419  0.0000000000000000   4725.063476562500   3155.910888671875   3161.762695312500   7925.231445312500   1591.258544921875   3197.320556640625   4825.311523437500   4862.726562500000   8187.597656250000   3317.536132812500   8426.721679687500   6876.119140625000   8805.813476562500   9057.795898437500   13094.35351562500   61929.52343750000   1217199.250000000   20086030.00000000   30823890.00000000   7658951.500000000   1440819.250000000   786485.8750000000   882598.5625000000   974813.1875000000   697563.4375000000   491343.2500000000   273929.5625000000   102785.6406250000   21279.28515625000   11325.46289062500   118809.9609375000
2008-09-03/15:46:51.435  0.0000000000000000  0.0000000000000000   3155.910644531250   1580.881103515625   1585.045410156250   7956.295410156250   6394.642089843750   6433.749023437500   1620.908325195313   9825.118164062500   4976.304199218750   5056.031250000000   5157.088378906250   3522.323730468750   7246.235351562500   16835.59960937500   69670.74218750000   1409403.750000000   21673648.00000000   31365564.00000000   6838053.000000000   1234974.375000000   752289.4375000000   644967.6875000000   840350.0625000000   896876.9375000000   720645.8125000000   354498.6250000000   197665.7500000000   85117.45312500000   22650.93945312500   126235.6328125000
2008-09-03/15:46:54.450  0.0000000000000000   1575.020629882813   1577.955200195313   3161.762451171875   4755.137207031250   4773.776367187500   1598.660034179688   4825.311035156250   3241.816894531250   4912.557128906250   6635.073242187500   3370.687255859375   13752.24316406250   12328.14062500000   10869.35546875000   28059.35156250000   61929.51953125000   768737.9375000000   24849710.00000000   40036656.00000000   9574656.000000000   1646668.250000000   957469.6875000000   746808.7500000000   806734.6250000000   963315.7500000000   1048231.000000000   741240.4375000000   347894.6875000000   108331.4531250000   28313.68359375000   141087.0156250000
2008-09-03/15:46:57.466   3146.679687500000   6300.084960937500   3155.910888671875  0.0000000000000000   6340.184570312500   3182.517333984375   4795.981445312500   3216.874023437500   1620.908447265625   4912.557617187500   4976.304687500000   6741.376464843750   12033.21289062500   1761.161865234375   14492.47753906250   7482.484863281250   58058.91406250000   800770.1875000000   23790902.00000000   40036660.00000000   7658951.500000000   1372203.750000000   649701.0625000000   441288.9375000000   369744.7187500000   531472.1250000000   687888.0000000000   515639.0625000000   316267.3750000000   139283.5625000000   24538.52148437500   103958.6250000000
2008-09-03/15:47:00.481  0.0000000000000000   4725.062988281250   12623.65136718750   1580.881103515625   1585.045410156250   3182.517089843750   6394.642089843750   1608.436767578125   9725.455078125000   11462.63867187500   6635.073242187500   5056.031250000000   3438.058593750000   3522.323730468750   5434.675781250000   33671.23437500000   46447.09765625000   496468.9687500000   22202914.00000000   35700108.00000000   7385310.500000000   1234974.375000000   683897.0625000000   373396.9375000000   487393.8125000000   531472.0625000000   393072.4375000000   257815.7968750000   150225.5625000000   85117.45312500000   37751.60156250000   103958.6171875000
2008-09-03/15:47:03.497   1573.339721679688   1575.020751953125   4733.866699218750  0.0000000000000000   4755.137695312500   1591.258544921875  0.0000000000000000   9650.626953125000   1620.908447265625   9825.118164062500   6635.073730468750   3370.687500000000   8595.150390625000   7044.649902343750   9057.795898437500   7482.484863281250   42576.50000000000   1537542.625000000   30145596.00000000   31365568.00000000   4649339.500000000   1029134.312500000   649701.0625000000   678914.6250000000   705889.0000000000   830438.6875000000   851678.5625000000   644553.5000000000   379522.1875000000   147021.5937500000   49077.11718750000   111384.2890625000
2008-09-03/15:47:06.512   3146.679443359375   1575.020629882813   1577.955200195313   6323.526367187500   4755.137207031250   6365.035644531250   6394.642089843750   4825.311035156250   4862.726074218750   3275.037841796875   1658.767700195313   3370.687255859375   5157.088378906250   10566.97656250000   7246.235351562500   37412.48828125000   185789.8906250000   4357062.000000000   41276928.00000000   29740628.00000000   3418409.500000000   1097747.125000000   581309.3125000000   458261.9687500000   739504.0625000000   996535.3125000000   1015471.937500000   709011.3125000000   411149.7500000000   139283.5468750000   67953.00000000000   141087.0156250000
2008-09-03/15:47:09.528   6293.360351562500  0.0000000000000000   1577.955200195313   3161.762451171875  0.0000000000000000   4773.776367187500  0.0000000000000000   3216.873779296875   3241.816894531250   6550.077148437500   8293.842773437500   3370.687255859375   3438.058593750000   7044.649414062500   19927.16210937500   29929.97851562500   61929.51953125000   736705.8750000000   22732212.00000000   41121104.00000000   8479920.000000000   1440819.125000000   820682.3750000000   509181.3437500000   436972.5937500000   498254.1875000000   360315.7500000000   386726.4687500000   347894.6875000000   232140.5000000000   90604.12500000000   185641.3125000000
2008-09-03/15:47:12.543   3146.679687500000   9450.129882812500   3155.910888671875   3161.762695312500   1585.045532226563   4773.776367187500  0.0000000000000000  0.0000000000000000  0.0000000000000000   1637.518798828125   3317.536132812500   5056.031738281250  0.0000000000000000   10566.97656250000   12680.91699218750   18706.22460937500   54188.30859375000   384360.6875000000   20086030.00000000   43290388.00000000   10395792.00000000   1783903.625000000   1060061.500000000   577074.3125000000   537815.3750000000   631126.5625000000   589615.0625000000   580096.0625000000   442777.5000000000   185711.9062500000   60402.64453125000   133661.3281250000
2008-09-03/15:47:15.559   4720.020019531250   1575.020629882813   4733.866699218750   1580.881103515625   6340.184082031250   1591.258422851563   3197.320312500000   4825.311035156250   6483.635253906250   3275.037841796875   1658.767700195313   3370.687255859375   8595.149414062500   7044.649414062500   12680.91601562500   18706.22265625000   50317.69921875000   1601612.500000000   27497268.00000000   34074420.00000000   5196470.000000000   1303588.750000000   683897.0625000000   441288.9062500000   403358.5625000000   498254.1875000000   655130.1875000000   676782.3125000000   506033.2187500000   263093.0312500000   98154.51562500000   178215.5781250000
2008-09-03/15:47:18.574   4720.020019531250   6300.084960937500  0.0000000000000000   3161.762695312500   4755.137695312500  0.0000000000000000   3197.320556640625   1608.436889648438  0.0000000000000000   1637.518798828125   1658.767822265625   5056.031738281250   5157.088867187500   1761.161865234375  0.0000000000000000   13094.35351562500   92894.45312500000   2306413.750000000   33324598.00000000   30823890.00000000   3691936.000000000   1166360.625000000   581309.3750000000   390369.9375000000   521008.1562500000   465036.4375000000   491343.2500000000   515639.0625000000   490219.2812500000   216664.2968750000   75503.37500000000   185641.3281250000
2008-09-03/15:47:21.590   4720.020019531250  0.0000000000000000   3155.910644531250  0.0000000000000000   1585.045410156250   3182.517089843750  0.0000000000000000   1608.436767578125   3241.816894531250   4912.557128906250   3317.535888671875   3370.687255859375   5157.088378906250   8805.812500000000   7246.235351562500   29929.97851562500   92894.44531250000   1793825.500000000   28556508.00000000   30282242.00000000   3965469.500000000   1063440.625000000   547113.6875000000   407342.8750000000   386551.6250000000   465036.4062500000   425829.2500000000   290043.2812500000   221385.9375000000   185711.9062500000   49077.11328125000   148512.7031250000
2008-09-03/15:47:24.606   7866.701660156250   3150.041503906250   1577.955200195313   4742.644531250000   7925.230957031250   3182.517089843750   1598.660034179688   4825.311035156250   4862.726074218750   4912.557128906250   9952.612304687500   6741.375976562500   13752.24316406250   12328.14062500000   7246.235351562500   14964.97558593750   77411.96875000000   1793825.500000000   28026872.00000000   31907272.00000000   5196470.000000000   1166360.500000000   581309.3125000000   373396.9375000000   470586.7187500000   481645.2812500000   425829.2500000000   515639.0312500000   395335.9375000000   177973.8281250000   60402.64062500000   133661.3125000000
2008-09-03/15:47:27.621   3146.679687500000   6300.084960937500   1577.955322265625   4742.644531250000   4755.137695312500  0.0000000000000000   4795.981445312500   6433.749511718750   4862.726562500000   9825.118164062500   1658.767822265625   3370.687500000000   3438.058837890625   17611.63671875000   14492.47753906250   20576.84960937500   116118.2187500000   4100705.500000000   35974608.00000000   24867512.00000000   3144891.750000000   926215.8125000000   547113.7500000000   509181.3750000000   739504.1250000000   930096.3750000000   917195.5625000000   1160229.750000000   980465.9375000000   495240.6875000000   188759.7187500000   252473.2187500000
2008-09-03/15:47:30.637  0.0000000000000000   1575.020629882813   4733.866699218750   3161.762451171875   4755.137207031250   1591.258422851563   3197.320312500000   1608.436767578125   3241.816894531250   4912.557128906250   3317.535888671875   8426.720703125000   10314.18066406250   10566.97656250000   21738.72460937500   29929.97851562500   116118.2109375000   2947190.500000000   34914508.00000000   37868132.00000000   5743632.500000000   1372203.750000000   718093.1875000000   543127.7500000000   453779.6250000000   664344.9375000000   818920.1250000000   676782.3125000000   727431.9375000000   495240.6562500000   256714.2343750000   252473.2031250000
2008-09-03/15:47:33.652   3146.679443359375   3150.041503906250   1577.955200195313   4742.644531250000   1585.045410156250   1591.258422851563   1598.660034179688   6433.749023437500   4862.726074218750   4912.557128906250   4976.304199218750   1685.343505859375   1719.029052734375   12328.14062500000   18115.59960937500   18706.22265625000   69670.74218750000   1345335.125000000   24320288.00000000   41121104.00000000   6838053.000000000   1303588.750000000   786485.8125000000   543127.7500000000   436972.5937500000   465036.4062500000   507721.7812500000   483410.7187500000   442777.4687500000   309522.0625000000   143456.9843750000   163364.1250000000
2008-09-03/15:47:36.668   3146.679687500000   4725.063476562500   1577.955322265625   6323.526855468750   1585.045532226563   3182.517333984375   6394.642578125000   6433.749511718750  0.0000000000000000   1637.518798828125   3317.536132812500   6741.376464843750   6876.119140625000   12328.14160156250   9057.795898437500   22447.47460937500   34835.30078125000   960932.9375000000   26438156.00000000   45460168.00000000   10395792.00000000   1921140.750000000   854879.0625000000   424315.9062500000   369744.7187500000   448427.5937500000   524100.4062500000   483410.7500000000   316267.3750000000   162497.7031250000   60402.64453125000   133661.3281250000
2008-09-03/15:47:39.683  0.0000000000000000   4725.062988281250   7889.779296875000   6323.526367187500   3170.091308593750   6365.035644531250   4795.980957031250   1608.436767578125   3241.816894531250   6550.077148437500   4976.304199218750   3370.687255859375  0.0000000000000000   1761.161743164063   9057.794921875000   20576.84765625000   38705.89453125000   928900.0625000000   26438154.00000000   41121104.00000000   8206256.000000000   1578051.375000000   854879.0000000000   492208.1875000000   436972.5937500000   597908.2500000000   589615.0625000000   418954.4375000000   268826.5000000000   85117.45312500000   52852.28906250000   163364.1250000000
2008-09-03/15:47:42.699   3146.679443359375   1575.020629882813   3155.910644531250   1580.881103515625   1585.045410156250   7956.295410156250   11190.62792968750   1608.436767578125   6483.635253906250   13100.16015625000   9952.612304687500   15168.10449218750   6876.118652343750   8805.812500000000   16304.03808593750   41153.74609375000   224496.6250000000   7177477.500000000   44459792.00000000   29740628.00000000   3281649.500000000   1234974.375000000   683897.0625000000   577074.2500000000   672274.0000000000   797219.6250000000   753403.8125000000   483410.7187500000   300453.6875000000   139283.5468750000   60402.64062500000   163364.1250000000
2008-09-03/15:47:45.714  0.0000000000000000   6300.084960937500   6311.823242187500   3161.762695312500   3170.091552734375   4773.776367187500   3197.320556640625   6433.749511718750  0.0000000000000000   4912.557617187500   14928.92382812500   3370.687500000000  0.0000000000000000   5283.486816406250   10869.35644531250   26188.72656250000   123859.4921875000   2434565.500000000   31205142.00000000   36784060.00000000   5470048.000000000   1097747.250000000   854879.0625000000   543127.7500000000   638659.1875000000   697563.4375000000   524100.4062500000   338384.7812500000   229292.7031250000   100593.4531250000   52852.29296875000   163364.1406250000
2008-09-03/15:47:48.730   9440.042968750000   9450.128906250000   1577.955200195313   4742.644531250000   1585.045410156250   4773.776367187500   3197.320312500000   3216.873779296875  0.0000000000000000  0.0000000000000000   4976.304199218750   3370.687255859375   6876.118652343750   3522.323730468750   3623.116699218750   7482.484375000000   69670.74218750000   1217199.125000000   25379160.00000000   38952332.00000000   6564436.000000000   1303588.750000000   957469.6875000000   1052338.500000000   1075661.625000000   896876.9375000000   720645.8125000000   483410.7187500000   363708.4062500000   355951.3437500000   196310.1718750000   185641.3125000000
2008-09-03/15:47:51.745   6293.360839843750  0.0000000000000000   6311.823242187500  0.0000000000000000   4755.137695312500   3182.517333984375   1598.660156250000  0.0000000000000000   6483.635742187500   1637.518798828125   4976.304687500000  0.0000000000000000   5157.088867187500   7044.649902343750   3623.116943359375   20576.84960937500   69670.74218750000   2050116.000000000   29615870.00000000   34074420.00000000   4649339.500000000   1029134.312500000   820682.4375000000   543127.7500000000   453779.6562500000   498254.2187500000   360315.7812500000   257815.8125000000   237199.4531250000   147021.5937500000   75503.37500000000   148512.7187500000
2008-09-03/15:47:54.761   7866.701660156250   3150.041503906250  0.0000000000000000   7904.409179687500   1585.045410156250   4773.776367187500   1598.660034179688   4825.311035156250   3241.816894531250   4912.557128906250   1658.767700195313   8426.720703125000   6876.118652343750   7044.649414062500   7246.235351562500   13094.35156250000   61929.51953125000   1281266.875000000   23261540.00000000   35700108.00000000   4649339.000000000   891909.8750000000   752289.4375000000   577074.2500000000   672274.0000000000   564690.1250000000   491343.2187500000   418954.4375000000   213479.2031250000   123807.4843750000   52852.28906250000   96532.96093750000
2008-09-03/15:47:57.776   12586.72656250000   1575.020629882813   4733.866699218750   1580.881103515625  0.0000000000000000   4773.776367187500   3197.320312500000  0.0000000000000000   6483.635253906250   3275.037841796875   3317.535888671875   10112.06640625000   5157.088378906250   5283.486328125000   5434.675781250000   13094.35156250000   61929.51953125000   1217199.125000000   22202914.00000000   38952332.00000000   5470047.500000000   1303588.750000000   820682.3750000000   678914.5625000000   705889.0000000000   531472.0625000000   360315.7500000000   306157.0937500000   181852.3281250000   108331.4531250000   41526.76953125000   133661.3125000000
2008-09-03/15:48:00.792   3146.679687500000   4725.063476562500   4733.866699218750   3161.762695312500   7925.231445312500   1591.258544921875  0.0000000000000000   4825.311523437500   3241.817138671875  0.0000000000000000   8293.842773437500   6741.376464843750   5157.088867187500   17611.63671875000   16304.04003906250   28059.35351562500   92894.45312500000   1153132.000000000   24849710.00000000   45460168.00000000   6290827.500000000   1097747.250000000   547113.7500000000   152751.5156250000   109241.2343750000   141169.2968750000   106455.4453125000   96680.05468750000   59299.26171875000   42558.62500000000   33976.43359375000   126235.6406250000
2008-09-03/15:48:03.807   4720.020019531250   4725.062988281250   7889.779296875000   3161.762451171875   7925.230957031250   7956.295410156250   19183.94335937500   6433.749023437500   1620.908325195313   6550.077148437500   8293.842773437500   3370.687255859375   5157.088378906250   7044.649414062500   7246.235351562500   28059.35156250000   116118.2109375000   2306413.500000000   35974604.00000000   44375212.00000000   4649339.000000000   1234974.375000000   547113.6875000000   93347.85156250000   25209.40039062500   33216.10546875000   18424.89062500000   24169.91406250000   25696.29492187500   25148.25000000000   9437.883789062500   96532.96093750000
2008-09-03/15:48:06.823  0.0000000000000000   1575.020751953125   4733.866699218750   4742.644531250000   3170.091552734375  0.0000000000000000   7993.304199218750   8042.187988281250   4862.726562500000   1637.518798828125   1658.767822265625   5056.031738281250   12033.21289062500   15850.47070312500   16304.04003906250   24318.10156250000   108376.9609375000   2434565.500000000   41276928.00000000   45460168.00000000   4375785.500000000   1303588.875000000   530015.9375000000   127292.7578125000   29410.97460937500   20760.05468750000   16377.67968750000   8056.631347656250   9883.182617187500   7737.916015625000  0.0000000000000000   118809.9609375000
2008-09-03/15:48:09.839   3146.679443359375   3150.041503906250   1577.955200195313   6323.526367187500   1585.045410156250   4773.776367187500   9591.965820312500   3216.873779296875   4862.726074218750   16375.20312500000   4976.304199218750   5056.031250000000   5157.088378906250   8805.812500000000   14492.47656250000   33671.23437500000   77411.96875000000   1665683.000000000   37034824.00000000   49801232.00000000   4922900.500000000   1509435.000000000   547113.6875000000   110320.2812500000   46217.28515625000   10380.02050781250   16377.67871093750   4028.314453125000  0.0000000000000000   3868.956787109375   9437.883789062500   103958.6171875000
2008-09-03/15:48:12.854   6293.360351562500   6300.084472656250   3155.910644531250   3161.762451171875   9510.278320312500   4773.776367187500   7993.303710937500  0.0000000000000000   6483.635253906250   9825.118164062500   6635.073242187500   3370.687255859375   6876.118652343750   5283.486328125000   10869.35546875000   20576.84765625000   100635.6953125000   1281266.875000000   33854536.00000000   51972520.00000000   5470047.500000000   1440819.125000000   649701.0000000000   118806.5156250000   33612.54687500000   12456.02636718750   8188.835449218750   10070.79003906250   17789.73437500000   3868.956787109375  0.0000000000000000   118809.9531250000
2008-09-03/15:48:15.870   4720.020019531250   3150.041748046875   4733.866699218750   4742.644531250000   11095.32617187500   1591.258544921875   7993.304199218750   8042.187988281250   3241.817138671875   1637.518798828125   6635.073730468750   6741.376464843750   1719.029174804688   7044.649902343750   19927.16406250000   33671.23437500000   69670.74218750000   1217199.250000000   32794688.00000000   50886816.00000000   5196470.500000000   1440819.250000000   683897.0625000000   84861.64843750000   37814.12890625000   24912.07031250000   16377.67968750000   10070.79101562500   7906.544921875000  0.0000000000000000   3775.152587890625   103958.6250000000
2008-09-03/15:48:18.885   1573.339599609375  0.0000000000000000   3155.910644531250   3161.762451171875   3170.091308593750   1591.258422851563   1598.660034179688   6433.749023437500   4862.726074218750   9825.118164062500   1658.767700195313   6741.375976562500   8595.149414062500   17611.63476562500   16304.03808593750   26188.72460937500   77411.96875000000   1089065.125000000   32794686.00000000   53058352.00000000   4649339.000000000   1440819.125000000   547113.6875000000   135779.0000000000   29410.97265625000   18684.04492187500   28660.95703125000   8056.630859375000  0.0000000000000000   11606.87597656250  0.0000000000000000   103958.6171875000
2008-09-03/15:48:21.901   11013.38476562500   1575.020629882813   6311.822753906250   4742.644531250000   4755.137207031250   1591.258422851563   3197.320312500000   3216.873779296875   1620.908325195313   4912.557128906250   11611.38183593750   1685.343505859375   6876.118652343750   5283.486328125000   12680.91601562500   13094.35156250000   46447.09765625000   1153131.875000000   31205138.00000000   51972520.00000000   4922900.500000000   1440819.125000000   615505.1250000000   110320.2812500000   18907.04296875000   33216.10546875000   20472.10351562500   8056.630859375000   11859.81933593750   1934.478271484375  0.0000000000000000   96532.96093750000
2008-09-03/15:48:24.916  0.0000000000000000   3150.041748046875  0.0000000000000000   4742.644531250000   1585.045532226563   6365.036132812500   1598.660156250000   4825.311523437500   6483.635742187500   3275.038085937500   8293.842773437500   8426.721679687500   3438.058837890625   3522.323974609375   19927.16406250000   14964.97656250000   46447.10156250000   1217199.250000000   31205142.00000000   53058356.00000000   4922901.000000000   1440819.250000000   683897.0625000000   84861.64843750000   33612.55078125000   20760.05468750000   20472.10546875000   2014.157226562500   1976.635620117188   3868.957275390625   3775.152587890625   111384.2890625000
2008-09-03/15:48:27.932   9440.042968750000   7875.106445312500   4733.866699218750   1580.881103515625   1585.045410156250   1591.258422851563   1598.660034179688   4825.311035156250   8104.544921875000   3275.037841796875   11611.38183593750   3370.687255859375   8595.149414062500   10566.97656250000   10869.35546875000   24318.09960937500   92894.44531250000   1153131.875000000   32264806.00000000   51972520.00000000   4922900.500000000   1578051.375000000   615505.1250000000   76375.44531250000   18907.04296875000   33216.10546875000   10236.04589843750   2014.157104492188   7906.544433593750  0.0000000000000000   1887.575927734375   89107.30468750000
2008-09-03/15:48:30.947   4720.020019531250   3150.041503906250   3155.910644531250  0.0000000000000000   11095.32519531250   4773.776367187500   3197.320312500000   1608.436767578125   3241.816894531250   4912.557128906250   3317.535888671875   6741.375976562500   6876.118652343750   5283.486328125000   14492.47656250000   29929.97851562500   77411.96875000000   1281266.875000000   33854536.00000000   51972520.00000000   4649339.000000000   1440819.125000000   615505.1250000000   101834.0625000000   27310.18554687500   10380.02050781250   14330.46679687500   8056.630859375000   7906.544433593750   5803.436035156250   11325.46191406250   103958.6171875000
2008-09-03/15:48:33.963   1573.339721679688   3150.041748046875   1577.955322265625   1580.881225585938   3170.091552734375   3182.517333984375   3197.320556640625   3216.874023437500   1620.908447265625   1637.518798828125   8293.842773437500   8426.721679687500   6876.119140625000   5283.486816406250   10869.35644531250   26188.72656250000   50317.70312500000   992965.8125000000   30145596.00000000   54144312.00000000   4922901.000000000   1440819.250000000   649701.0625000000   76375.45312500000   37814.12890625000   16608.03906250000   8188.836425781250   12084.95019531250   11859.82031250000   3868.957275390625   7550.307128906250   103958.6250000000
2008-09-03/15:48:36.978   3146.679443359375   1575.020629882813   9467.736328125000   3161.762451171875  0.0000000000000000   4773.776367187500   4795.980957031250  0.0000000000000000   1620.908325195313   4912.557128906250   3317.535888671875   6741.375976562500   3438.058593750000   12328.14062500000   12680.91601562500   22447.47265625000   46447.09765625000   272253.7500000000   9508940.000000000   63923592.00000000   20802998.00000000   926215.7500000000   752289.4375000000   118806.5156250000   50418.86718750000   16608.03906250000   24566.52929687500   6042.472656250000   7906.544433593750   1934.478271484375   5662.729003906250   118809.9531250000
2008-09-03/15:48:39.994   4720.020019531250   3150.041748046875   6311.823242187500   3161.762695312500   1585.045532226563  0.0000000000000000   3197.320556640625   1608.436889648438   4862.726562500000   6550.077636718750   11611.38281250000   3370.687500000000   6876.119140625000   10566.97656250000   5434.676269531250   28059.35351562500   54188.30859375000   336314.6875000000   12680784.00000000   65010812.00000000   16145731.00000000   891909.9375000000   786485.8750000000   110320.2890625000   33612.55078125000   20760.05468750000   6141.626464843750   2014.157226562500   9883.182617187500   3868.957275390625   3775.152587890625   103958.6250000000
2008-09-03/15:48:43.010  0.0000000000000000   3150.032226562500   11045.66015625000  0.0000000000000000   3170.081787109375  0.0000000000000000   1598.655273437500   4825.296875000000   3241.807128906250   3275.027832031250   8293.817382812500   13482.71777343750   8595.123046875000   12328.10351562500   9057.767578125000   18706.16796875000   38705.78125000000   368344.1875000000   11094691.00000000   63923400.00000000   18611002.00000000   1063437.375000000   786483.5000000000   118806.1562500000   37814.01171875000   16607.98828125000   18424.83593750000   6042.454589843750   7906.520507812500   3868.945312500000   3775.140869140625   118809.5937500000
2008-09-03/15:48:46.026   7866.677246093750   6300.064941406250   4733.852050781250   1580.876220703125   3170.081542968750   7956.270996093750   6394.622558593750   6433.729492187500  0.0000000000000000   9825.087890625000   8293.816406250000   10112.03515625000   6876.097656250000   7044.627441406250   12680.87695312500   18706.16601562500   38705.77734375000   304283.2187500000   12680744.00000000   57402760.00000000   12859584.00000000   823295.9375000000   495818.9062500000   84861.38281250000   25209.32226562500   20759.98828125000   16377.62792968750   8056.605957031250   7906.520019531250   7737.891601562500   1887.570068359375   118809.5859375000
2008-09-03/15:48:49.041   6293.341796875000   3150.032226562500   1577.950439453125   4742.629882812500   6340.165039062500   4773.761718750000   3197.310791015625   4825.296875000000   6483.615722656250   4912.542480468750   8293.817382812500   5056.016113281250   5157.072753906250   14089.26269531250   14492.43359375000   14964.93066406250   38705.78125000000   352328.9062500000   11623345.00000000   61749352.00000000   16967384.00000000   1029131.125000000   752287.1875000000   84861.39062500000   50418.71484375000   16607.98828125000   26613.66210937500   2014.151000976563   5929.889648437500   3868.945312500000   5662.711914062500   118809.5937500000
2008-09-03/15:48:52.057   9440.013671875000   3150.031982421875   3155.900878906250   1580.876220703125   3170.081542968750  0.0000000000000000   3197.310546875000   3216.864013671875   3241.806884765625   6550.056640625000   3317.525634765625   3370.677001953125   5157.072753906250   7044.627441406250   9057.766601562500   20576.78515625000   46446.95312500000   400374.8125000000   13473874.00000000   62836308.00000000   15871795.00000000   960518.8125000000   752287.1250000000   127292.3593750000   23108.54296875000   33216.00390625000   14330.42285156250   10070.75878906250   5929.889160156250   7737.891601562500   7550.283203125000   103958.2968750000
2008-09-03/15:48:55.073   6293.341796875000   3150.032226562500   3155.901123046875   6323.507324218750   3170.081787109375  0.0000000000000000   7993.279785156250   9650.596679687500   4862.711425781250   3275.027832031250   4976.289062500000   3370.677246093750   8595.123046875000   7044.627929687500   5434.659179687500   26188.64648437500   54188.14062500000   704671.8125000000   22732144.00000000   60662516.00000000   9027245.000000000   1166357.000000000   683895.0000000000   127292.3671875000   23108.54492187500   10379.98925781250   14330.42382812500   8056.606933593750   9883.151367187500   13541.31640625000  0.0000000000000000   126235.2578125000
2008-09-03/15:48:58.088   6293.341308593750  0.0000000000000000   3155.900878906250   3161.752685546875   3170.081542968750   4773.761718750000   6394.622558593750   1608.431762695313   6483.615234375000   1637.513671875000   4976.289062500000   8426.695312500000   6876.097656250000   10566.94335937500   10869.32128906250   24318.02343750000   61929.32812500000   672640.0000000000   23790826.00000000   59575800.00000000   9027245.000000000   1578046.500000000   854876.3750000000   127292.3593750000   31511.66210937500   22835.99023437500   24566.45312500000   8056.605957031250  0.0000000000000000   7737.891601562500  0.0000000000000000   126235.2421875000
2008-09-03/15:49:01.104   3146.669921875000   6300.064941406250   3155.900878906250   1580.876220703125   1585.040527343750   3182.507324218750   9591.935546875000   4825.296386718750   12967.23632812500   4912.541992187500   4976.289062500000   6741.355468750000   8595.123046875000   1761.156250000000   14492.43261718750   26188.64453125000   69670.52343750000   416390.1875000000   21673580.00000000   57402760.00000000   9027245.000000000   1234970.625000000   718090.9375000000   110319.9453125000   33612.44531250000   20759.98828125000   18424.83398437500   10070.75878906250   7906.520019531250   7737.891601562500   1887.570068359375   103958.2968750000
2008-09-03/15:49:04.119   6293.341796875000  0.0000000000000000   1577.950439453125   4742.629882812500   4755.123046875000   3182.507568359375   3197.310791015625   4825.296875000000   1620.903442382813   3275.027832031250   6635.053222656250   5056.016113281250   5157.072753906250   5283.470214843750   16303.98925781250   18706.16796875000   30964.60937500000   400374.8437500000   20085968.00000000   56316432.00000000   8753566.000000000   1303584.875000000   649699.0625000000   101833.7578125000   50418.71484375000   29064.00000000000   22519.24804687500   8056.606933593750   3953.259277343750   5803.418457031250   3775.140869140625   89107.03906250000
2008-09-03/15:49:07.135   3146.669921875000   3150.031982421875   3155.900878906250   1580.876220703125   3170.081542968750   3182.507324218750   1598.655151367188   4825.296386718750   1620.903320312500   3275.027587890625   3317.525634765625   6741.355468750000   8595.123046875000   7044.627441406250   9057.766601562500   11223.69433593750   50317.54296875000   480451.9375000000   21144346.00000000   57402760.00000000   9300932.000000000   1234970.625000000   649699.0000000000   118806.1484375000   27310.10156250000   14531.98730468750   8188.810546875000   10070.75878906250   3953.259033203125   3868.945068359375  0.0000000000000000   118809.5859375000
2008-09-03/15:49:10.150  0.0000000000000000   3150.032226562500   4733.852539062500   3161.752929687500   6340.165039062500   3182.507568359375   6394.623046875000   4825.296875000000   3241.807128906250   3275.027832031250   1658.762695312500   1685.338378906250   5157.072753906250   10566.94433593750   10869.32226562500   22447.40625000000   54188.14062500000   368344.1875000000   19027712.00000000   59575804.00000000   10122041.00000000   1234970.750000000   820679.8750000000   144264.8125000000   42015.57812500000   20759.99023437500   4094.404541015625   6042.454589843750   7906.520507812500   5803.418457031250   5662.711914062500   103958.3046875000
2008-09-03/15:49:13.166   11013.35058593750   6300.064941406250   4733.852050781250   3161.752685546875   4755.122558593750   11138.78222656250   6394.622558593750   4825.296386718750   4862.710937500000   8187.571777343750   4976.289062500000   8426.695312500000   8595.123046875000   10566.94335937500   7246.212890625000   13094.31152343750   50317.54296875000   368344.1562500000   19027712.00000000   57402760.00000000   9574627.000000000   1166356.875000000   786483.4375000000   84861.38281250000   33612.44531250000   31140.00000000000   18424.83398437500   10070.75878906250   1976.629272460938   1934.472290039063   5662.711425781250   103958.2968750000
2008-09-03/15:49:16.181   1573.334716796875   1575.015747070313   1577.950317382813   4742.629882812500   1585.040527343750   3182.507324218750   4795.966308593750   3216.864013671875   3241.806884765625   9825.087890625000   4976.289062500000   5056.016113281250   10314.14843750000   10566.94335937500   7246.212890625000   28059.26367187500   42576.36328125000   368344.1562500000   17440556.00000000   59575800.00000000   11216963.00000000   1303584.750000000   786483.4375000000   161237.2812500000   23108.54296875000   33216.00390625000   14330.42285156250   4028.302246093750  0.0000000000000000   3868.945068359375   1887.570068359375   89107.03125000000
2008-09-03/15:49:19.197   4720.005859375000   1575.015869140625   4733.852539062500   4742.629882812500  0.0000000000000000   3182.507568359375   6394.623046875000   4825.296875000000   6483.615722656250   6550.057128906250   6635.053222656250   5056.016113281250   12033.17578125000   10566.94433593750   7246.213378906250   13094.31250000000   50317.54687500000   464436.5000000000   19556826.00000000   56316432.00000000   8753566.000000000   1166357.000000000   615503.2500000000   101833.7578125000   31511.66601562500   24911.99414062500   14330.42382812500   8056.606933593750   5929.889648437500   5803.418457031250  0.0000000000000000   96532.66406250000
2008-09-03/15:49:22.212   6293.341308593750   1575.015747070313   4733.852050781250   3161.752685546875   7925.206054687500   1591.253417968750  0.0000000000000000   8042.162597656250   6483.615234375000   3275.027587890625   3317.525634765625   1685.338256835938   1719.023803710938   10566.94335937500   25361.77343750000   22447.40429687500   42576.36328125000   384359.4687500000   18498630.00000000   58489216.00000000   10395759.00000000   1097743.750000000   752287.1250000000   110319.9453125000   16806.20703125000   24911.99218750000   16377.62792968750   12084.91210937500   3953.259033203125   5803.417968750000   5662.711425781250   89107.03125000000
2008-09-03/15:49:25.228   4720.005859375000   3150.032226562500   1577.950439453125   1580.876342773438  0.0000000000000000   3182.507568359375   9591.936523437500  0.0000000000000000   3241.807128906250   6550.057128906250   4976.289062500000   3370.677246093750   8595.123046875000   7044.627929687500   9057.767578125000   16835.54882812500   38705.78125000000   384359.5000000000   16911568.00000000   58489220.00000000   10669487.00000000   1097743.875000000   649699.0625000000   127292.3671875000   33612.44531250000   24911.99414062500   14330.42382812500   6042.454589843750   9883.151367187500   5803.418457031250   1887.570312500000   103958.3046875000
2008-09-03/15:49:28.244   3146.669921875000   7875.082519531250   1577.950317382813   4742.629882812500   11095.29101562500   1591.253417968750   3197.310546875000  0.0000000000000000   4862.710937500000   1637.513671875000   1658.762573242188   3370.677001953125   3438.047851562500   14089.26171875000   10869.32128906250   22447.40429687500   50317.54296875000   384359.4687500000   19556824.00000000   55230220.00000000   9300932.000000000   1063437.375000000   581307.5625000000   84861.38281250000   31511.66210937500   18683.98828125000   16377.62792968750   10070.75878906250   1976.629272460938   7737.891601562500   3775.140625000000   81681.40625000000
2008-09-03/15:49:31.259   1573.334716796875   3150.031982421875   7889.754882812500   4742.629882812500   9510.249023437500  0.0000000000000000   1598.655151367188   9650.595703125000   3241.806884765625   8187.571777343750   3317.525634765625   3370.677001953125   3438.047851562500   12328.10253906250   12680.87695312500   11223.69433593750   50317.54296875000   320298.4062500000   13209490.00000000   60662508.00000000   13954823.00000000   857601.4375000000   752287.1250000000   110319.9453125000   21007.76367187500   33216.00390625000   14330.42285156250   8056.605957031250   5929.889160156250   1934.472290039063   1887.570068359375   118809.5859375000
2008-09-03/15:49:34.275   7866.677734375000   3150.032226562500   1577.950439453125   7904.385253906250   6340.165039062500   3182.507568359375  0.0000000000000000   14475.90039062500   3241.807128906250   9825.087890625000   3317.525878906250   16853.40039062500   10314.14941406250   8805.786132812500   12680.87792968750   18706.16796875000   34835.19531250000   288268.0625000000   12152030.00000000   60662516.00000000   14776336.00000000   823296.0000000000   752287.1875000000   135778.5937500000   33612.44531250000   24911.99414062500   8188.811035156250  0.0000000000000000   7906.520507812500   5803.418457031250   5662.711914062500   126235.2578125000
2008-09-03/15:49:37.290   6293.341308593750   6300.064941406250   3155.900878906250   3161.752685546875   4755.122558593750   1591.253417968750   3197.310546875000   4825.296386718750   4862.710937500000   4912.541992187500   11611.34570312500   10112.03515625000  0.0000000000000000   10566.94335937500   1811.552612304688   14964.92968750000   25158.73437500000   368344.1562500000   19556824.00000000   54144140.00000000   8479894.000000000   1097743.750000000   581307.5625000000   76375.21093750000   21007.76367187500   18683.98828125000   16377.62792968750   12084.91210937500  0.0000000000000000   5803.417968750000   9437.854492187500   81681.40625000000
2008-09-03/15:49:40.306   3146.670166015625   7875.083007812500  0.0000000000000000  0.0000000000000000   3170.081787109375  0.0000000000000000   1598.655273437500   6433.729980468750   4862.711425781250   6550.057128906250   4976.289062500000   3370.677246093750   6876.098144531250   7044.627929687500   5434.659179687500   14964.93066406250   50317.54687500000   480451.9687500000   19556826.00000000   57402764.00000000   9300932.000000000   1097743.875000000   649699.0625000000   135778.5937500000   25209.32421875000   16607.98828125000   10236.01464843750   6042.454589843750   9883.151367187500   1934.472412109375   1887.570312500000   96532.66406250000
2008-09-03/15:49:43.321   4720.005371093750   3150.031982421875   3155.900878906250   1580.876220703125   6340.164550781250  0.0000000000000000   6394.622558593750   3216.864013671875   4862.710937500000  0.0000000000000000   6635.052734375000   8426.695312500000   8595.123046875000   8805.785156250000   5434.659179687500   11223.69433593750   38705.77734375000   368344.1562500000   16382607.00000000   57402760.00000000   11216963.00000000   1029131.000000000   718090.9375000000   101833.7500000000   23108.54296875000   12455.98730468750   14330.42285156250   6042.454101562500   7906.520019531250   3868.945068359375   5662.711425781250   81681.40625000000
2008-09-03/15:49:46.337   1573.334838867188   1575.015869140625   4733.852539062500   4742.629882812500   3170.081787109375   4773.761718750000   3197.310791015625   3216.864257812500   4862.711425781250  0.0000000000000000   3317.525878906250   1685.338378906250   6876.098144531250   7044.627929687500   9057.767578125000   13094.31250000000   30964.60937500000   368344.1875000000   19556826.00000000   55230224.00000000   9027245.000000000   1029131.125000000   683895.0000000000   84861.39062500000   29410.88476562500   10379.98925781250   8188.811035156250   8056.606933593750   1976.629516601563   1934.472412109375  0.0000000000000000   96532.66406250000
2008-09-03/15:49:49.352  0.0000000000000000   1575.015747070313  0.0000000000000000   3161.752685546875   3170.081542968750   3182.507324218750   6394.622558593750   4825.296386718750   4862.710937500000   9825.087890625000   1658.762573242188   10112.03515625000   3438.047851562500   5283.470214843750   9057.766601562500   9353.077148437500   46446.95312500000   368344.1562500000   15589225.00000000   56316428.00000000   10669486.00000000   857601.4375000000   683894.9375000000   110319.9453125000   18906.98437500000   14531.98730468750   16377.62792968750   12084.91210937500  0.0000000000000000  0.0000000000000000   1887.570068359375   89107.03125000000
2008-09-03/15:49:52.368   6293.341796875000  0.0000000000000000   6311.803710937500  0.0000000000000000   6340.165039062500   3182.507568359375   1598.655273437500  0.0000000000000000   6483.615722656250   3275.027832031250   8293.817382812500   5056.016113281250   13752.20214843750   3522.313232421875   16303.98925781250   7482.461914062500   38705.78125000000   336313.6562500000   16911568.00000000   56316432.00000000   10122041.00000000   960518.8750000000   615503.2500000000   135778.5937500000   33612.44531250000   18683.98828125000   18424.83593750000   14099.06640625000  0.0000000000000000  0.0000000000000000   1887.570312500000   89107.03906250000
2008-09-03/15:49:55.383   4720.005371093750   3150.031982421875   3155.900878906250   4742.629882812500   9510.249023437500   6365.016113281250   15986.56738281250   4825.296386718750   3241.806884765625  0.0000000000000000   3317.525634765625   8426.695312500000   10314.14843750000  0.0000000000000000   1811.552612304688   26188.64453125000   58058.73046875000   384359.4687500000   16118138.00000000   56316428.00000000   10395759.00000000   891907.1250000000   649699.0000000000   101833.7500000000   18906.98437500000   22835.99023437500   22519.24609375000   4028.302246093750   25696.21679687500   1934.472290039063  0.0000000000000000   81681.40625000000
2008-09-03/15:49:58.399   1573.334716796875   1575.015747070313   6311.803222656250   3161.752685546875   7925.206054687500  0.0000000000000000   6394.622558593750   4825.296386718750   6483.615234375000   1637.513671875000   3317.525634765625   1685.338256835938   3438.047851562500   14089.26171875000   14492.43261718750   20576.78515625000   46446.95312500000   400374.8125000000   18498630.00000000   56316428.00000000   10122041.00000000   788990.5000000000   581307.5625000000   101833.7500000000   42015.57421875000   18683.98828125000   6141.606933593750   8056.605957031250   3953.259033203125   7737.891601562500  0.0000000000000000   118809.5859375000
2008-09-03/15:50:01.415   3146.670166015625  0.0000000000000000   3155.901123046875   7904.385253906250   3170.081787109375   6365.016601562500   1598.655273437500   1608.431884765625   1620.903442382813   1637.513793945313   1658.762695312500   5056.016113281250   13752.20214843750   7044.627929687500   10869.32226562500   20576.78710937500   25158.73632812500   432405.6250000000   17440558.00000000   55230224.00000000   9300932.000000000   857601.5000000000   615503.2500000000   110319.9531250000   21007.76562500000   26987.99609375000   12283.21972656250   6042.454589843750   3953.259277343750   3868.945312500000   3775.140869140625   96532.66406250000
2008-09-03/15:50:04.430  0.0000000000000000  0.0000000000000000  0.0000000000000000   3161.752685546875   1585.040527343750   7956.270996093750   3197.310546875000   6433.729492187500   4862.710937500000   4912.541992187500   1658.762573242188   3370.677001953125   13752.20117187500   8805.785156250000   7246.212890625000   18706.16601562500   54188.13671875000   448421.0000000000   19556824.00000000   57402760.00000000   9300932.000000000   994824.8750000000   718090.9375000000   84861.38281250000   33612.44531250000   33216.00390625000   22519.24609375000   6042.454101562500   7906.520019531250   3868.945068359375   7550.283203125000   74255.78906250000
2008-09-03/15:50:07.446   6293.341796875000   3150.032226562500   3155.901123046875  0.0000000000000000  0.0000000000000000   6365.016601562500   1598.655273437500   3216.864257812500   4862.711425781250   1637.513793945313   6635.053222656250   8426.695312500000   12033.17578125000   5283.470214843750   9057.767578125000   18706.16796875000   30964.60937500000   448421.0312500000   20085968.00000000   57402764.00000000   9848331.000000000   994824.9375000000   718091.0000000000   93347.57031250000   31511.66601562500   29064.00000000000   20472.04101562500   2014.151000976563   11859.78320312500   3868.945312500000   1887.570312500000   126235.2578125000
2008-09-03/15:50:10.461   7866.677246093750   7875.082519531250   4733.852050781250  0.0000000000000000   3170.081542968750   4773.761718750000  0.0000000000000000   9650.595703125000   4862.710937500000   1637.513671875000   13270.11132812500   10112.03515625000   10314.14843750000   19372.74023437500   10869.32128906250   20576.78515625000   34835.19140625000   400374.8125000000   17969578.00000000   54144140.00000000   8753565.000000000   926212.9375000000   581307.5625000000   63645.96484375000   31511.66210937500   26987.99414062500   8188.810546875000   14099.06542968750   7906.520019531250  0.0000000000000000   7550.283203125000   96532.65625000000
2008-09-03/15:50:13.477   1573.334716796875   3150.031982421875  0.0000000000000000  0.0000000000000000   3170.081542968750   6365.016113281250   7993.279296875000   6433.729492187500   4862.710937500000   3275.027587890625   3317.525634765625   6741.355468750000   6876.097656250000   7044.627441406250   7246.212890625000   13094.31152343750   54188.13671875000   368344.1562500000   16911566.00000000   58489216.00000000   10943221.00000000   994824.8750000000   718090.9375000000   110319.9453125000   42015.57421875000   14531.98730468750   12283.21875000000   2014.150878906250   5929.889160156250   5803.417968750000  0.0000000000000000   96532.65625000000
2008-09-03/15:50:16.492   6293.341796875000   4725.048828125000   6311.803710937500   1580.876342773438  0.0000000000000000   4773.761718750000   1598.655273437500   3216.864257812500   1620.903442382813  0.0000000000000000   3317.525878906250  0.0000000000000000   8595.123046875000   7044.627929687500   16303.98925781250   26188.64648437500   58058.73437500000   576545.5000000000   24320216.00000000   55230224.00000000   7932575.500000000   1166357.000000000   615503.2500000000   110319.9531250000   18906.98632812500   26987.99609375000   8188.811035156250   6042.454589843750   3953.259277343750   1934.472412109375   3775.140869140625   118809.5937500000
2008-09-03/15:50:19.508   1573.334716796875   3150.031982421875   3155.900878906250   25294.06250000000   4755.122558593750   1591.253417968750   3197.310546875000   3216.864013671875   6483.615234375000  0.0000000000000000   6635.052734375000   6741.355468750000   10314.14843750000   8805.785156250000   10869.32128906250   9353.077148437500   61929.32812500000   480451.9375000000   20085968.00000000   58489216.00000000   9848330.000000000   926212.9375000000   649699.0000000000   101833.7500000000   14705.42968750000   8303.990234375000   16377.62792968750   2014.150878906250   11859.78222656250   3868.945068359375  0.0000000000000000   103958.2968750000
2008-09-03/15:50:22.523   7866.677734375000   1575.015869140625   3155.901123046875   3161.752929687500   1585.040649414063  0.0000000000000000   11190.59375000000   3216.864257812500   1620.903442382813   3275.027832031250   4976.289062500000   1685.338378906250   5157.072753906250   7044.627929687500   9057.767578125000   16835.54882812500   61929.33203125000   512483.0312500000   20085968.00000000   55230224.00000000   9027245.000000000   926213.0000000000   547112.0625000000   93347.57031250000   33612.44531250000   26987.99609375000   10236.01464843750   6042.454589843750   9883.151367187500   5803.418457031250  0.0000000000000000   96532.66406250000
2008-09-03/15:50:25.539   4720.005371093750   3150.031982421875   4733.852050781250   4742.629882812500   4755.122558593750   1591.253417968750   1598.655151367188   11259.03027343750   3241.806884765625   3275.027587890625   1658.762573242188   5056.016113281250   8595.123046875000   10566.94335937500   10869.32128906250   18706.16601562500   42576.36328125000   512483.0000000000   21144346.00000000   57402760.00000000   9027245.000000000   960518.8125000000   581307.5625000000   101833.7500000000   27310.10156250000   26987.99414062500   8188.810546875000   2014.150878906250   3953.259033203125   5803.417968750000   3775.140625000000   133660.9062500000
2008-09-03/15:50:28.554   4720.005859375000   3150.032226562500  0.0000000000000000   3161.752929687500  0.0000000000000000  0.0000000000000000  0.0000000000000000   8042.163085937500   4862.711425781250   9825.087890625000   6635.053222656250   8426.695312500000   13752.20214843750   7044.627929687500   18115.54492187500   22447.40625000000   61929.33203125000   352328.9062500000   14795912.00000000   55230224.00000000   11216964.00000000   788990.5625000000   530014.3125000000   101833.7578125000   18906.98632812500   22835.99218750000   20472.04101562500   8056.606933593750   7906.520507812500   5803.418457031250   9437.855468750000   126235.2578125000
2008-09-03/15:50:31.570   1573.334716796875   4725.048339843750   3155.900878906250   6323.506835937500   1585.040527343750   3182.507324218750   4795.966308593750   17692.76953125000   1620.903320312500   4912.541992187500   11611.34570312500   5056.016113281250   10314.14843750000   7044.627441406250   9057.766601562500   29929.88476562500   69670.52343750000   352328.8750000000   16911566.00000000   62836308.00000000   13133382.00000000   926212.9375000000   786483.4375000000   110319.9453125000   14705.42968750000   45672.03515625000   18424.83398437500   10070.75878906250   11859.78222656250   3868.945068359375   11325.42675781250   126235.2421875000
2008-09-03/15:50:34.586   1573.334838867188   4725.048828125000   3155.901123046875  0.0000000000000000   1585.040649414063   12730.03906250000   3197.310791015625   6433.729980468750   4862.711425781250   1637.513793945313   6635.053222656250   10112.03613281250   8595.123046875000   8805.786132812500   12680.87792968750   18706.16796875000   38705.78125000000   336313.6562500000   15853679.00000000   57402764.00000000   12312013.00000000   926213.0000000000   512916.5937500000   101833.7578125000   29410.88476562500   29064.00000000000   16377.62988281250   6042.454589843750   5929.889648437500   5803.418457031250   5662.711914062500   141086.5937500000
2008-09-03/15:50:37.601   3146.669921875000   1575.015747070313   4733.852050781250   9485.262695312500   6340.164550781250   3182.507324218750   3197.310546875000   6433.729492187500   3241.806884765625   3275.027587890625   6635.052734375000   18538.74218750000   12033.17480468750   15850.42089843750   18115.54492187500   11223.69433593750   29029.31640625000   272252.9062500000   12152029.00000000   59575800.00000000   14502490.00000000   823295.9375000000   718090.9375000000   101833.7500000000   25209.32226562500   12455.98730468750   10236.01367187500   12084.91210937500   3953.259033203125   1934.472290039063   1887.570068359375   81681.40625000000
2008-09-03/15:50:40.617   3146.669921875000   1575.015747070313   3155.900878906250   3161.752685546875   1585.040527343750   7956.270996093750   6394.622558593750   8042.162597656250   3241.806884765625   8187.571777343750   1658.762573242188   8426.695312500000   10314.14843750000   5283.470214843750   23550.21484375000   24318.02343750000   77411.72656250000   336313.6250000000   16118138.00000000   60662508.00000000   13407188.00000000   1029131.000000000   923269.8125000000   127292.3593750000   58821.85546875000   33216.00390625000   20472.03906250000   4028.302246093750   5929.889160156250   3868.945068359375   3775.140625000000   96532.65625000000
2008-09-03/15:50:43.632   1573.334838867188   4725.048828125000   4733.852539062500   3161.752929687500   1585.040649414063   7956.271484375000   6394.623046875000  0.0000000000000000   3241.807128906250   4912.542480468750   6635.053222656250   6741.355957031250   8595.123046875000   17611.58203125000   12680.87792968750   20576.78710937500   38705.78125000000   288268.0625000000   12680745.00000000   62836312.00000000   16145682.00000000   1097743.875000000   957466.8125000000   127292.3671875000   37814.01171875000   33216.00781250000   4094.404541015625   6042.454589843750   11859.78320312500   1934.472412109375   5662.711914062500   81681.41406250000
2008-09-03/15:50:46.648   4720.005371093750   3150.031982421875   6311.803222656250   1580.876220703125   1585.040527343750   6365.016113281250   7993.279296875000   1608.431762695313   3241.806884765625   1637.513671875000   6635.052734375000   10112.03515625000   6876.097656250000   10566.94335937500   9057.766601562500   22447.40429687500   46446.95312500000   272252.9062500000   13209490.00000000   60662508.00000000   14228652.00000000   994824.8750000000   923269.8125000000   152751.0312500000   42015.57421875000   16607.98632812500   10236.01367187500   16113.21972656250   9883.151367187500   11606.83984375000   1887.570068359375   111383.9375000000
2008-09-03/15:50:49.663   1573.334838867188   3150.032226562500   4733.852539062500   3161.752929687500   3170.081787109375   4773.761718750000   4795.966796875000   3216.864257812500   8104.520507812500   3275.027832031250   4976.289062500000   8426.695312500000   5157.072753906250   7044.627929687500   14492.43359375000   14964.93066406250   61929.33203125000   240222.7343750000   13209491.00000000   60662516.00000000   14776336.00000000   960518.8750000000   957466.8125000000   169723.5468750000   33612.44531250000   33216.00781250000   10236.01464843750   4028.302490234375   13836.41601562500   3868.945312500000   3775.140869140625   126235.2578125000
2008-09-03/15:50:52.679   1573.334716796875   4725.048339843750   3155.900878906250  0.0000000000000000   3170.081542968750   7956.270996093750   12789.25097656250   1608.431762695313   3241.806884765625   3275.027587890625   11611.34570312500   8426.695312500000   10314.14843750000   5283.470214843750   12680.87695312500   14964.92968750000   46446.95312500000   256237.7968750000   12680744.00000000   61749344.00000000   14228652.00000000   1063437.375000000   923269.8125000000   127292.3593750000   29410.88281250000   33216.00390625000   14330.42285156250   6042.454101562500   1976.629272460938   5803.417968750000   3775.140625000000   89107.03125000000
2008-09-03/15:50:55.694   4720.005371093750   9450.099609375000   3155.900878906250  0.0000000000000000   3170.081542968750   7956.270996093750  0.0000000000000000   3216.864013671875  0.0000000000000000   4912.541992187500   6635.052734375000   6741.355468750000   10314.14843750000   5283.470214843750   9057.766601562500   22447.40429687500   58058.73046875000   400374.8125000000   16382607.00000000   59575800.00000000   11764472.00000000   1097743.750000000   820679.8125000000   101833.7500000000   27310.10156250000   24911.99218750000   14330.42285156250   2014.150878906250   5929.889160156250   7737.891601562500   5662.711425781250   89107.03125000000
2008-09-03/15:50:58.710   6293.341796875000  0.0000000000000000  0.0000000000000000   6323.507324218750   1585.040649414063   3182.507568359375   6394.623046875000   6433.729980468750   6483.615722656250   3275.027832031250   1658.762695312500   6741.355957031250   3438.048339843750   21133.90234375000   9057.767578125000   14964.93066406250   46446.95703125000   256237.8125000000   12945114.00000000   58489220.00000000   12312013.00000000   960518.8750000000   889073.1250000000   93347.57031250000   33612.44531250000   26987.99609375000   20472.04101562500   4028.302490234375   13836.41601562500   1934.472412109375  0.0000000000000000   96532.66406250000
2008-09-03/15:51:01.725   4720.005371093750   1575.015747070313   3155.900878906250   1580.876220703125   3170.081542968750   6365.016113281250  0.0000000000000000   4825.296386718750   4862.710937500000   3275.027587890625   8293.816406250000   5056.016113281250   17190.25585937500   7044.627441406250   12680.87695312500   13094.31152343750   42576.36328125000   320298.4062500000   15324779.00000000   58489216.00000000   10943221.00000000   1063437.375000000   752287.1250000000   127292.3593750000   42015.57421875000   31140.00000000000   18424.83398437500   12084.91210937500   9883.151367187500   5803.417968750000   3775.140625000000   103958.2968750000
2008-09-03/15:51:04.741   1573.334838867188   3150.032226562500   3155.901123046875  0.0000000000000000  0.0000000000000000   1591.253662109375   6394.623046875000  0.0000000000000000   1620.903442382813   11462.60449218750   3317.525878906250   5056.016113281250   3438.048339843750   10566.94433593750   14492.43359375000   14964.93066406250   50317.54687500000   448421.0312500000   17969580.00000000   54144144.00000000   8479895.000000000   926213.0000000000   530014.3125000000   110319.9531250000   27310.10351562500   16607.98828125000   20472.04101562500   12084.91308593750   5929.889648437500   1934.472412109375  0.0000000000000000   103958.3046875000
2008-09-03/15:51:07.757   1573.334716796875   6300.064941406250   1577.950317382813   9485.262695312500   20605.55468750000   1591.253417968750   3197.310546875000   1608.431762695313   6483.615234375000   1637.513671875000   4976.289062500000   5056.016113281250   3438.047851562500   10566.94335937500   5434.659179687500   16835.54687500000   46446.95312500000   352328.8750000000   15060341.00000000   58489216.00000000   12038238.00000000   994824.8750000000   820679.8125000000   118806.1484375000   37814.00781250000   29063.99804687500   20472.03906250000   10070.75878906250   5929.889160156250   3868.945068359375   3775.140625000000   103958.2968750000
2008-09-03/15:51:10.772  0.0000000000000000  0.0000000000000000   1577.950317382813   6323.506835937500   4755.122558593750   3182.507324218750   7993.279296875000   1608.431762695313   3241.806884765625   4912.541992187500   6635.052734375000   5056.016113281250   1719.023803710938   8805.785156250000   10869.32128906250   20576.78515625000   50317.54296875000   432405.5625000000   18498630.00000000   53058188.00000000   7658927.500000000   891907.1250000000   512916.5625000000   110319.9453125000   31511.66210937500   26987.99414062500   4094.404296875000   6042.454101562500   1976.629272460938   3868.945068359375  0.0000000000000000   96532.65625000000
2008-09-03/15:51:13.788   4720.005859375000   4725.048828125000   1577.950439453125   3161.752929687500  0.0000000000000000   4773.761718750000   3197.310791015625   1608.431884765625   4862.711425781250   4912.542480468750   6635.053222656250   10112.03613281250   8595.123046875000   12328.10351562500   14492.43359375000   24318.02539062500   54188.14062500000   368344.1875000000   15060342.00000000   54144144.00000000   9300932.000000000   960518.8750000000   581307.5625000000   101833.7578125000   31511.66601562500   16607.98828125000   12283.21972656250   14099.06640625000   1976.629516601563  0.0000000000000000   3775.140869140625   103958.3046875000
2008-09-03/15:51:16.803   6293.341308593750  0.0000000000000000   3155.900878906250   4742.629882812500   3170.081542968750   6365.016113281250   6394.622558593750   8042.162597656250   3241.806884765625   11462.60351562500   3317.525634765625   6741.355468750000   5157.072753906250   8805.785156250000   14492.43261718750   20576.78515625000   46446.95312500000   352328.8750000000   16647083.00000000   55230220.00000000   9027245.000000000   857601.4375000000   615503.1875000000   118806.1484375000   27310.10156250000   10379.98828125000   10236.01367187500   12084.91210937500   5929.889160156250   1934.472290039063   3775.140625000000   89107.03125000000
2008-09-03/15:51:19.819   6293.341796875000   3150.032226562500  0.0000000000000000  0.0000000000000000   7925.207031250000   6365.016601562500  0.0000000000000000   3216.864257812500   4862.711425781250   4912.542480468750   6635.053222656250   3370.677246093750   8595.123046875000   12328.10351562500   3623.105957031250   26188.64648437500   54188.14062500000   320298.4375000000   13738268.00000000   54144144.00000000   10122041.00000000   857601.5000000000   615503.2500000000   93347.57031250000   37814.01171875000   8303.990234375000   30708.08007812500   16113.22070312500   11859.78320312500   3868.945312500000   1887.570312500000   96532.66406250000
2008-09-03/15:51:22.834  0.0000000000000000   1575.015747070313   4733.852050781250   1580.876220703125   1585.040527343750  0.0000000000000000   4795.966308593750   3216.864013671875   3241.806884765625   1637.513671875000   1658.762573242188   3370.677001953125   8595.123046875000   10566.94335937500   10869.32128906250   18706.16601562500   46446.95312500000   320298.4062500000   16911566.00000000   58489216.00000000   10395759.00000000   960518.8125000000   786483.4375000000   118806.1484375000   33612.44531250000   20759.98828125000   10236.01367187500   8056.605957031250   7906.520019531250   7737.891601562500  0.0000000000000000   111383.9375000000
2008-09-03/15:51:25.850   4720.005859375000   4725.048828125000   3155.901123046875   4742.629882812500  0.0000000000000000   9547.527343750000   3197.310791015625   4825.296875000000   4862.711425781250   8187.572753906250   1658.762695312500   8426.695312500000   3438.048339843750   12328.10351562500   14492.43359375000   22447.40625000000   27094.02734375000   320298.4375000000   17440558.00000000   57402764.00000000   9574628.000000000   960518.8750000000   683895.0000000000   118806.1562500000   33612.44531250000   16607.98828125000   12283.21972656250   10070.75976562500   1976.629516601563   3868.945312500000   5662.711914062500   103958.3046875000
2008-09-03/15:51:28.865  0.0000000000000000   3150.031982421875   4733.852050781250   3161.752685546875   4755.122558593750   1591.253417968750   4795.966308593750   3216.864013671875   3241.806884765625   1637.513671875000   11611.34570312500   8426.695312500000   13752.20117187500   21133.90234375000   12680.87695312500   20576.78515625000   54188.13671875000   352328.8750000000   16647083.00000000   57402760.00000000   10395759.00000000   891907.1250000000   649699.0000000000   118806.1484375000   42015.57421875000   22835.99023437500   18424.83398437500   4028.302246093750   1976.629272460938   5803.417968750000   9437.854492187500   118809.5859375000
2008-09-03/15:51:31.881   1573.334838867188   1575.015869140625   1577.950439453125   4742.629882812500   3170.081787109375   1591.253662109375   7993.279785156250  0.0000000000000000   6483.615722656250   3275.027832031250   6635.053222656250   3370.677246093750   3438.048339843750   12328.10351562500   9057.767578125000   22447.40625000000   50317.54687500000   336313.6562500000   17969580.00000000   57402764.00000000   9848331.000000000   891907.1875000000   683895.0000000000   93347.57031250000   33612.44531250000   18683.98828125000   10236.01464843750   4028.302490234375   3953.259277343750   3868.945312500000   3775.140869140625   81681.41406250000
2008-09-03/15:51:34.896   7866.677246093750   4725.048339843750   4733.852050781250   1580.876220703125   4755.122558593750   11138.78222656250  0.0000000000000000   9650.595703125000   8104.520019531250   3275.027587890625   1658.762573242188   10112.03515625000   5157.072753906250   8805.785156250000   7246.212890625000   16835.54687500000   23223.44531250000   400374.8125000000   17440556.00000000   57402760.00000000   9848330.000000000   994824.8750000000   683894.9375000000   93347.56250000000   33612.44531250000   22835.99023437500   12283.21875000000   32226.46875000000   7906.520019531250   9672.365234375000  0.0000000000000000   111383.9375000000
2008-09-03/15:51:37.912   3146.669921875000   6300.064941406250   6311.803222656250  0.0000000000000000   1585.040527343750  0.0000000000000000   1598.655151367188   9650.595703125000   1620.903320312500   6550.056640625000   6635.052734375000   5056.016113281250   5157.072753906250   7044.627441406250   19927.10156250000   13094.31152343750   34835.19140625000   304283.2187500000   15589225.00000000   57402760.00000000   10943221.00000000   891907.1250000000   718090.9375000000   135778.5781250000   18906.98437500000   20759.98828125000   14330.42285156250   8056.605957031250   1976.629272460938   5803.417968750000   5662.711425781250   96532.65625000000
2008-09-03/15:51:40.928   1573.334838867188   3150.032226562500   3155.901123046875   3161.752929687500   6340.165039062500   3182.507568359375   7993.279785156250   6433.729980468750   8104.520507812500   14737.63769531250   14928.87792968750   3370.677246093750   8595.123046875000   12328.10351562500   14492.43359375000   13094.31250000000   38705.78125000000   304283.2187500000   12945114.00000000   57402764.00000000   12038239.00000000   720380.0625000000   718091.0000000000   101833.7578125000   29410.88476562500   20759.99023437500   12283.21972656250   8056.606933593750   5929.889648437500   5803.418457031250   3775.140869140625   103958.3046875000
2008-09-03/15:51:43.943   1573.334716796875   1575.015747070313   25247.24804687500   9485.262695312500  0.0000000000000000   1591.253417968750   1598.655151367188   1608.431762695313   3241.806884765625  0.0000000000000000   8293.816406250000   5056.016113281250   12033.17480468750   7044.627441406250   14492.43261718750   11223.69433593750   46446.95312500000   320298.4062500000   15853678.00000000   57402760.00000000   11216963.00000000   891907.1250000000   752287.1250000000   101833.7500000000   42015.57421875000   20759.98828125000   8188.810546875000   6042.454101562500   1976.629272460938   5803.417968750000   7550.283203125000   111383.9375000000
2008-09-03/15:51:46.959   1573.334838867188   1575.015869140625   4733.852539062500   6323.507324218750   6340.165039062500   3182.507568359375  0.0000000000000000   1608.431884765625  0.0000000000000000   8187.572753906250   1658.762695312500   5056.016113281250   6876.098144531250   7044.627929687500   14492.43359375000   11223.69531250000   54188.14062500000   416390.2187500000   19027712.00000000   55230224.00000000   8206231.000000000   1063437.375000000   649699.0625000000   110319.9531250000   46217.14453125000   26987.99609375000   16377.62988281250   8056.606933593750   11859.78320312500   3868.945312500000   11325.42773437500   103958.3046875000
2008-09-03/15:51:49.974   7866.677246093750   4725.048339843750   6311.803222656250   4742.629882812500   3170.081542968750   3182.507324218750   6394.622558593750   1608.431762695313   3241.806884765625   6550.056640625000   4976.289062500000   11797.37597656250   3438.047851562500   5283.470214843750   9057.766601562500   24318.02343750000   58058.73046875000   464436.4687500000   19027712.00000000   55230220.00000000   8479894.000000000   994824.8750000000   752287.1250000000   135778.5781250000   42015.57421875000   16607.98632812500   6141.606933593750   8056.605957031250   11859.78222656250   5803.417968750000   5662.711425781250   81681.40625000000
2008-09-03/15:51:52.990   3146.669921875000  0.0000000000000000   1577.950317382813   4742.629882812500   1585.040527343750   6365.016113281250   6394.622558593750   1608.431762695313   3241.806884765625   6550.056640625000   6635.052734375000  0.0000000000000000   5157.072753906250   7044.627441406250   7246.212890625000   9353.077148437500   38705.77734375000   432405.5625000000   18498630.00000000   56316428.00000000   9027245.000000000   1029131.000000000   649699.0000000000   135778.5781250000   37814.00781250000   18683.98828125000   8188.810546875000   6042.454101562500   7906.520019531250   1934.472290039063   1887.570068359375   111383.9375000000
2008-09-03/15:51:56.005   3146.670166015625   4725.048828125000   7889.755859375000   11066.14160156250   1585.040649414063   6365.016601562500   3197.310791015625  0.0000000000000000   8104.520507812500   9825.087890625000   11611.34667968750   6741.355957031250   6876.098144531250   7044.627929687500   1811.552734375000   22447.40625000000   38705.78125000000   320298.4375000000   16911568.00000000   57402764.00000000   10122041.00000000   926213.0000000000   786483.5000000000   127292.3671875000   58821.86328125000   4151.994140625000   14330.42382812500   10070.75976562500   15813.04785156250   1934.472412109375  0.0000000000000000   111383.9453125000
2008-09-03/15:51:59.021   3146.669921875000   6300.064941406250   4733.852050781250  0.0000000000000000   4755.122558593750   7956.270996093750  0.0000000000000000   3216.864013671875   9725.424804687500   4912.541992187500   8293.816406250000   3370.677001953125   5157.072753906250   10566.94335937500   14492.43261718750   22447.40429687500   34835.19140625000   336313.6250000000   16118138.00000000   58489216.00000000   10669486.00000000   1029131.000000000   786483.4375000000   110319.9453125000   23108.54296875000   22835.99023437500   36849.70312500000  0.0000000000000000   5929.889160156250   3868.945068359375   3775.140625000000   89107.03125000000
2008-09-03/15:52:02.036   1573.334838867188   1575.015869140625   1577.950439453125   4742.629882812500   1585.040649414063  0.0000000000000000   4795.966796875000   1608.431884765625   6483.615722656250   9825.087890625000   1658.762695312500   1685.338378906250   3438.048339843750   12328.10351562500   14492.43359375000   24318.02539062500   50317.54687500000   352328.9062500000   17440558.00000000   58489220.00000000   10122041.00000000   1097743.875000000   957466.8125000000   110319.9531250000   23108.54492187500   14531.98828125000   14330.42382812500   6042.454589843750   7906.520507812500   11606.84082031250   3775.140869140625   118809.5937500000
2008-09-03/15:52:05.052   1573.334716796875   3150.031982421875   6311.803222656250   4742.629882812500  0.0000000000000000  0.0000000000000000   1598.655151367188   11259.03027343750   4862.710937500000   6550.056640625000   11611.34570312500   3370.677001953125   10314.14843750000   10566.94335937500   12680.87695312500   13094.31152343750   42576.36328125000   448421.0000000000   18498630.00000000   59575800.00000000   10395759.00000000   1166356.875000000   820679.8125000000   110319.9453125000   23108.54296875000   26987.99414062500   6141.606933593750   10070.75878906250   11859.78222656250  0.0000000000000000  0.0000000000000000   111383.9375000000
2008-09-03/15:52:08.067   3146.670166015625   6300.065429687500   3155.901123046875   6323.507324218750   1585.040649414063   1591.253662109375   4795.966796875000   8042.163085937500   6483.615722656250   6550.057128906250   6635.053222656250   1685.338378906250   15471.22949218750   1761.156372070313   18115.54492187500   16835.54882812500   30964.60937500000   288268.0625000000   16382608.00000000   59575804.00000000   10943222.00000000   1063437.375000000   854876.4375000000   144264.8125000000   42015.57812500000   20759.99023437500   12283.21972656250   6042.454589843750   5929.889648437500  0.0000000000000000   3775.140869140625   89107.03906250000
2008-09-03/15:52:11.083   1573.334716796875   7875.082519531250   1577.950317382813   4742.629882812500   14265.37792968750   3182.507324218750   3197.310546875000   1608.431762695313   4862.710937500000   4912.541992187500   3317.525634765625   11797.37597656250   8595.123046875000   7044.627441406250   12680.87695312500   18706.16601562500   42576.36328125000   336313.6250000000   16118138.00000000   59575800.00000000   11490714.00000000   1097743.750000000   889073.0000000000   118806.1484375000   42015.57421875000   37368.01171875000   16377.62792968750   8056.605957031250   1976.629272460938   3868.945068359375   5662.711425781250   103958.2968750000
2008-09-03/15:52:14.099   11013.35156250000   3150.032226562500   6311.803710937500   1580.876342773438  0.0000000000000000   7956.271484375000   4795.966796875000   1608.431884765625  0.0000000000000000   9825.087890625000   4976.289062500000   10112.03613281250   12033.17578125000   8805.786132812500   5434.659179687500   20576.78710937500   38705.78125000000   336313.6562500000   17969580.00000000   58489220.00000000   9848331.000000000   1063437.375000000   718091.0000000000   144264.8125000000   37814.01171875000   29064.00000000000   16377.62988281250   16113.22070312500   1976.629516601563   1934.472412109375   1887.570312500000   96532.66406250000
2008-09-03/15:52:17.114   3146.669921875000   4725.048339843750   3155.900878906250   1580.876220703125   1585.040527343750   1591.253417968750   12789.25097656250   4825.296386718750   4862.710937500000   3275.027587890625   3317.525634765625   5056.016113281250   8595.123046875000   10566.94335937500   9057.766601562500   18706.16601562500   46446.95312500000   352328.8750000000   16911566.00000000   58489216.00000000   10669486.00000000   1097743.750000000   923269.8125000000   118806.1484375000   25209.32226562500   20759.98828125000   45038.54687500000   4028.302246093750   11859.78222656250   3868.945068359375   1887.570068359375   96532.65625000000
2008-09-03/15:52:20.130   11013.35058593750   9450.099609375000   3155.900878906250   1580.876220703125  0.0000000000000000   6365.016113281250   6394.622558593750   3216.864013671875   6483.615234375000   3275.027587890625   4976.289062500000   3370.677001953125   10314.14843750000   12328.10253906250   12680.87695312500   14964.92968750000   54188.13671875000   336313.6250000000   18498630.00000000   58489216.00000000   10122041.00000000   1029131.000000000   820679.8125000000   93347.56250000000   33612.44531250000   37368.01171875000   18424.83398437500   6042.454101562500   1976.629272460938   1934.472290039063   1887.570068359375   103958.2968750000
2008-09-03/15:52:23.145   3146.670166015625  0.0000000000000000   3155.901123046875   4742.629882812500   6340.165039062500   3182.507568359375   3197.310791015625   1608.431884765625   1620.903442382813   1637.513793945313   8293.817382812500  0.0000000000000000   6876.098144531250   5283.470214843750   9057.767578125000   14964.93066406250   58058.73437500000   336313.6562500000   16382608.00000000   57402764.00000000   10395760.00000000   994824.9375000000   854876.4375000000   118806.1562500000   25209.32421875000   33216.00781250000   8188.811035156250   8056.606933593750   3953.259277343750   1934.472412109375   1887.570312500000   96532.66406250000
2008-09-03/15:52:26.161   6293.341308593750   4725.048339843750   4733.852050781250  0.0000000000000000   1585.040527343750   4773.761718750000   6394.622558593750   4825.296386718750   3241.806884765625   4912.541992187500   1658.762573242188   5056.016113281250   15471.22851562500   8805.785156250000   10869.32128906250   16835.54687500000   29029.31640625000   336313.6250000000   15060341.00000000   58489216.00000000   12312012.00000000   926212.9375000000   786483.4375000000   127292.3593750000   37814.00781250000   22835.99023437500   12283.21875000000   4028.302246093750   5929.889160156250   5803.417968750000   3775.140625000000   111383.9375000000
2008-09-03/15:52:29.176   3146.670166015625  0.0000000000000000   3155.901123046875   3161.752929687500   1585.040649414063   4773.761718750000   7993.279785156250   4825.296875000000   3241.807128906250   3275.027832031250   8293.817382812500   13482.71777343750   10314.14941406250   14089.26269531250   16303.98925781250   20576.78710937500   54188.14062500000   304283.2187500000   15589226.00000000   59575804.00000000   11764473.00000000   857601.5000000000   752287.1875000000   101833.7578125000   42015.57812500000   4151.994140625000   18424.83593750000   10070.75976562500   7906.520507812500   13541.31640625000   13213.00097656250   118809.5937500000
2008-09-03/15:52:32.192   6293.341308593750   7875.082519531250   3155.900878906250   6323.506835937500   6340.164550781250   1591.253417968750   9591.935546875000   6433.729492187500   4862.710937500000   1637.513671875000   3317.525634765625   1685.338256835938   6876.097656250000   12328.10253906250   14492.43261718750   13094.31152343750   46446.95312500000   320298.4062500000   15060341.00000000   57402760.00000000   11216963.00000000   960518.8125000000   752287.1250000000   93347.56250000000   37814.00781250000   20759.98828125000   14330.42285156250  0.0000000000000000   7906.520019531250   3868.945068359375   3775.140625000000   103958.2968750000
2008-09-03/15:52:35.207   7866.677246093750   1575.015747070313   6311.803222656250   1580.876220703125   4755.122558593750   7956.270996093750   3197.310546875000   6433.729492187500   4862.710937500000   6550.056640625000   23222.71093750000   13482.71679687500   1719.023803710938   15850.42089843750   14492.43261718750   16835.54687500000   29029.31640625000   304283.2187500000   16118138.00000000   59575800.00000000   12038238.00000000   891907.1250000000   889073.0000000000   101833.7500000000   27310.10156250000   22835.99023437500   14330.42285156250   20141.52929687500   5929.889160156250   11606.83984375000   5662.711425781250   118809.5859375000
2008-09-03/15:52:38.223   1573.334838867188   7875.083007812500  0.0000000000000000   6323.507324218750   3170.081787109375   7956.271484375000   4795.966796875000  0.0000000000000000   1620.903442382813   9825.087890625000   9952.582031250000   8426.695312500000   10314.14941406250   7044.627929687500   9057.767578125000   16835.54882812500   34835.19531250000   336313.6562500000   14795912.00000000   57402764.00000000   11490714.00000000   788990.5625000000   649699.0625000000   93347.57031250000   29410.88476562500   29064.00000000000   12283.21972656250   12084.91308593750   1976.629516601563   13541.31640625000   5662.711914062500   118809.5937500000
2008-09-03/15:52:41.238   4720.005371093750   3150.031982421875   3155.900878906250   6323.506835937500   4755.122558593750   3182.507324218750   3197.310546875000   8042.162597656250   3241.806884765625   4912.541992187500   8293.816406250000   6741.355468750000   8595.123046875000   3522.312988281250   12680.87695312500   24318.02343750000   46446.95312500000   320298.4062500000   14795911.00000000   57402760.00000000   11490714.00000000   720380.0000000000   615503.1875000000   93347.56250000000   33612.44531250000   22835.99023437500   24566.45312500000   16113.21972656250   1976.629272460938   7737.891601562500   7550.283203125000   103958.2968750000
2008-09-03/15:52:44.254   3146.670166015625   1575.015869140625   3155.901123046875   1580.876342773438   4755.123046875000   6365.016601562500   6394.623046875000   1608.431884765625   12967.23730468750   4912.542480468750   3317.525878906250   3370.677246093750   3438.048339843750   10566.94433593750   14492.43359375000   33671.13281250000   34835.19531250000   336313.6562500000   13738268.00000000   58489220.00000000   12859585.00000000   823296.0000000000   718091.0000000000   118806.1562500000   12604.65332031250   12455.98828125000   10236.01464843750   4028.302490234375   7906.520507812500   7737.892089843750   1887.570312500000   89107.03906250000
2008-09-03/15:52:47.270   3146.669921875000   3150.031982421875   3155.900878906250   1580.876220703125   17435.46484375000   1591.253417968750   6394.622558593750   1608.431762695313   4862.710937500000  0.0000000000000000   8293.816406250000   5056.016113281250   5157.072753906250   10566.94335937500   9057.766601562500   13094.31152343750   30964.60742187500   240222.7187500000   10566066.00000000   55230220.00000000   13681001.00000000   686075.0000000000   649699.0000000000   101833.7500000000   27310.10156250000   18683.98828125000   12283.21875000000   2014.150878906250  0.0000000000000000   1934.472290039063   1887.570068359375   103958.2968750000
2008-09-03/15:52:50.285   1573.334838867188   7875.083007812500   11045.66015625000   1580.876342773438   3170.081787109375   4773.761718750000   3197.310791015625  0.0000000000000000   1620.903442382813   4912.542480468750   1658.762695312500   5056.016113281250   13752.20214843750   8805.786132812500   23550.21679687500   22447.40625000000   38705.78125000000   336313.6562500000   16118140.00000000   58489220.00000000   12038239.00000000   823296.0000000000   752287.1875000000   118806.1562500000   25209.32421875000   16607.98828125000   8188.811035156250   6042.454589843750   5929.889648437500   5803.418457031250   5662.711914062500   103958.3046875000
2008-09-03/15:52:53.301   14160.02539062500   1575.015747070313   7889.754882812500   3161.752685546875   6340.164550781250   4773.761718750000   1598.655151367188   1608.431762695313   1620.903320312500   4912.541992187500   4976.289062500000   5056.016113281250   1719.023803710938   5283.470214843750   9057.766601562500   14964.92968750000   50317.54296875000   336313.6250000000   15060341.00000000   59575800.00000000   12585794.00000000   823295.9375000000   718090.9375000000   93347.56250000000   25209.32226562500   18683.98828125000   6141.606933593750   6042.454101562500   3953.259033203125   1934.472290039063   3775.140625000000   96532.65625000000
2008-09-03/15:52:56.316   1573.334716796875   9450.099609375000   4733.852050781250   9485.262695312500   4755.122558593750   3182.507324218750   6394.622558593750   1608.431762695313   3241.806884765625   8187.571777343750   3317.525634765625   3370.677001953125   12033.17480468750   8805.785156250000   10869.32128906250   13094.31152343750   42576.36328125000   368344.1562500000   16911566.00000000   59575800.00000000   12038238.00000000   857601.4375000000   718090.9375000000   127292.3593750000   31511.66210937500   18683.98828125000   20472.03906250000   12084.91210937500   11859.78222656250   1934.472290039063   11325.42675781250   111383.9375000000
2008-09-03/15:52:59.332   9440.014648437500   3150.032226562500  0.0000000000000000   3161.752929687500   11095.29199218750   4773.761718750000   1598.655273437500  0.0000000000000000   8104.520507812500  0.0000000000000000   3317.525878906250   1685.338378906250   8595.123046875000   8805.786132812500   19927.10156250000   9353.078125000000   42576.36718750000   352328.9062500000   15853679.00000000   59575804.00000000   12038239.00000000   857601.5000000000   820679.8750000000   110319.9531250000   37814.01171875000   14531.98828125000   10236.01464843750   14099.06640625000   5929.889648437500   1934.472412109375   3775.140869140625   133660.9218750000
2008-09-03/15:53:02.347   1573.334716796875   3150.031982421875   4733.852050781250   1580.876220703125   3170.081542968750   4773.761718750000   3197.310546875000   6433.729492187500   1620.903320312500   4912.541992187500   6635.052734375000   6741.355468750000   12033.17480468750   10566.94335937500   12680.87695312500   7482.461425781250   42576.36328125000   224207.6718750000   12152029.00000000   57402760.00000000   13407188.00000000   857601.4375000000   683894.9375000000   101833.7500000000   31511.66210937500   16607.98632812500   16377.62792968750   10070.75878906250   3953.259033203125   1934.472290039063   5662.711425781250   111383.9375000000
2008-09-03/15:53:05.363   7866.677734375000   4725.048828125000   3155.901123046875   4742.629882812500   3170.081787109375   3182.507568359375   3197.310791015625   4825.296875000000  0.0000000000000000   1637.513793945313   8293.817382812500   15168.05957031250   5157.072753906250   1761.156372070313   19927.10156250000   9353.078125000000   61929.33203125000   288268.0625000000   12680745.00000000   57402764.00000000   12859585.00000000   788990.5625000000   786483.5000000000   118806.1562500000   14705.43066406250   26987.99609375000   12283.21972656250   4028.302490234375   5929.889648437500   3868.945312500000   1887.570312500000   111383.9453125000
2008-09-03/15:53:08.378   9440.013671875000   1575.015747070313   4733.852050781250   4742.629882812500   4755.122558593750   3182.507324218750   1598.655151367188   6433.729492187500   1620.903320312500   6550.056640625000   8293.816406250000   3370.677001953125   1719.023803710938   14089.26171875000   9057.766601562500   11223.69433593750   34835.19140625000   352328.8750000000   13209490.00000000   58489216.00000000   13407188.00000000   891907.1250000000   683894.9375000000   152751.0312500000   37814.00781250000   16607.98632812500   20472.03906250000   40283.10156250000   3953.259033203125   1934.472290039063   3775.140625000000   96532.65625000000
2008-09-03/15:53:11.394   4720.005859375000   1575.015869140625   3155.901123046875   4742.629882812500   1585.040649414063   4773.761718750000   3197.310791015625   6433.729980468750   6483.615722656250   3275.027832031250   3317.525878906250   5056.016113281250   8595.123046875000   8805.786132812500   10869.32226562500   14964.93066406250   42576.36718750000   272252.9375000000   12416384.00000000   57402764.00000000   13407189.00000000   891907.1875000000   752287.1875000000   135778.5937500000   27310.10351562500   22835.99218750000   6141.607421875000   8056.606933593750   5929.889648437500   7737.892089843750  0.0000000000000000   89107.03906250000
2008-09-03/15:53:14.409   1573.334716796875   3150.031982421875   1577.950317382813   1580.876220703125   1585.040527343750   3182.507324218750   4795.966308593750   3216.864013671875   6483.615234375000   1637.513671875000   6635.052734375000   5056.016113281250   6876.097656250000   10566.94335937500   7246.212890625000   7482.461425781250   46446.95312500000   272252.9062500000   13209490.00000000   58489216.00000000   12859584.00000000   926212.9375000000   649699.0000000000   110319.9453125000   37814.00781250000   29063.99804687500   12283.21875000000   10070.75878906250   5929.889160156250  0.0000000000000000   1887.570068359375   118809.5859375000
2008-09-03/15:53:17.425   3146.669921875000   4725.048339843750   4733.852050781250   1580.876220703125   6340.164550781250   3182.507324218750  0.0000000000000000   6433.729492187500   4862.710937500000   3275.027587890625   8293.816406250000   1685.338256835938   10314.14843750000   10566.94335937500   7246.212890625000   13094.31152343750   30964.60742187500   272252.9062500000   13209490.00000000   57402760.00000000   12585794.00000000   857601.4375000000   718090.9375000000   110319.9453125000   25209.32226562500   33216.00390625000   10236.01367187500   2014.150878906250   3953.259033203125   3868.945068359375   7550.283203125000   89107.03125000000
2008-09-03/15:53:20.441   4720.005859375000   1575.015869140625   3155.901123046875   4742.629882812500   7925.207031250000   1591.253662109375   1598.655273437500   1608.431884765625   1620.903442382813   3275.027832031250   8293.817382812500   3370.677246093750   12033.17578125000   7044.627929687500   9057.767578125000   20576.78710937500   27094.02734375000   304283.2187500000   13473876.00000000   59575804.00000000   13133383.00000000   788990.5625000000   718091.0000000000   110319.9531250000   29410.88476562500   16607.98828125000   10236.01464843750   6042.454589843750   3953.259277343750   15475.79199218750   5662.711914062500   96532.66406250000
2008-09-03/15:53:23.456   6293.341308593750  0.0000000000000000   1577.950317382813  0.0000000000000000  0.0000000000000000   3182.507324218750  0.0000000000000000   4825.296386718750   3241.806884765625  0.0000000000000000   11611.34570312500   3370.677001953125   6876.097656250000   8805.785156250000   18115.54492187500   24318.02343750000   46446.95312500000   336313.6250000000   13473874.00000000   55230220.00000000   11764472.00000000   857601.4375000000   547112.0000000000   118806.1484375000   54620.28515625000   22835.99023437500   20472.03906250000   2014.150878906250   3953.259033203125   1934.472290039063   3775.140625000000   96532.65625000000
2008-09-03/15:53:26.472   3146.670166015625   7875.083007812500   1577.950439453125   9485.263671875000   1585.040649414063   3182.507568359375   6394.623046875000   6433.729980468750   9725.425781250000   1637.513793945313   1658.762695312500   6741.355957031250   8595.123046875000   17611.58203125000   16303.98925781250   24318.02539062500   34835.19531250000   288268.0625000000   12152030.00000000   56316432.00000000   12859585.00000000   788990.5625000000   615503.2500000000   118806.1562500000   23108.54492187500   8303.990234375000   8188.811035156250   2014.151000976563   3953.259277343750   1934.472412109375   3775.140869140625   118809.5937500000
2008-09-03/15:53:29.487   3146.669921875000   4725.048339843750   3155.900878906250   4742.629882812500   1585.040527343750   4773.761718750000   3197.310546875000   6433.729492187500   6483.615234375000   8187.571777343750   8293.816406250000   1685.338256835938   6876.097656250000   5283.470214843750   9057.766601562500   7482.461425781250   34835.19140625000   320298.4062500000   12680744.00000000   53058188.00000000   11764472.00000000   686075.0000000000   581307.5625000000   93347.56250000000   16806.20703125000   29063.99804687500   16377.62792968750   6042.454101562500   5929.889160156250   1934.472290039063   3775.140625000000   103958.2968750000
2008-09-03/15:53:32.503  0.0000000000000000   7875.082519531250   11045.65917968750  0.0000000000000000   1585.040527343750   3182.507324218750   3197.310546875000   8042.162597656250   12967.23632812500   3275.027587890625   6635.052734375000   6741.355468750000   6876.097656250000   17611.58007812500   9057.766601562500   26188.64453125000   42576.36328125000   256237.7968750000   11359013.00000000   58489216.00000000   14502490.00000000   651770.0625000000   718090.9375000000   101833.7500000000   37814.00781250000   8303.990234375000   4094.404296875000   14099.06542968750   1976.629272460938  0.0000000000000000   3775.140625000000   118809.5859375000
2008-09-03/15:53:35.518   6293.341796875000  0.0000000000000000   1577.950439453125   1580.876342773438   1585.040649414063   1591.253662109375   4795.966796875000   9650.596679687500   1620.903442382813   6550.057128906250   4976.289062500000   10112.03613281250   8595.123046875000   15850.42187500000   5434.659179687500   11223.69531250000   46446.95703125000   256237.8125000000   12416384.00000000   54144144.00000000   12312013.00000000   651770.1250000000   444526.1250000000   93347.57031250000   33612.44531250000   14531.98828125000   6141.607421875000  0.0000000000000000   7906.520507812500   3868.945312500000   5662.711914062500   111383.9453125000
2008-09-03/15:53:38.534   3146.669921875000  0.0000000000000000   1577.950317382813   3161.752685546875   1585.040527343750   3182.507324218750   9591.935546875000   3216.864013671875   4862.710937500000   1637.513671875000   9952.581054687500   23594.76953125000   10314.14843750000   7044.627441406250   9057.766601562500   9353.077148437500   46446.95312500000   240222.7187500000   11359013.00000000   55230220.00000000   13133382.00000000   720380.0000000000   581307.5625000000   101833.7500000000   42015.57421875000   22835.99023437500   14330.42285156250   10070.75878906250   15813.04687500000   7737.891601562500  0.0000000000000000   103958.2968750000
2008-09-03/15:53:41.549   4720.005859375000   3150.032226562500   1577.950439453125   4742.629882812500   3170.081787109375   3182.507568359375   1598.655273437500   12867.46484375000   3241.807128906250   4912.542480468750   6635.053222656250   3370.677246093750   8595.123046875000   12328.10351562500   7246.213378906250   18706.16796875000   30964.60937500000   288268.0625000000   11623345.00000000   55230224.00000000   11764473.00000000   617465.3125000000   581307.5625000000   76375.21093750000   10503.87695312500   16607.98828125000   12283.21972656250   14099.06640625000   9883.151367187500   7737.892089843750   7550.283691406250   118809.5937500000
2008-09-03/15:53:44.565   1573.334716796875   4725.048339843750   7889.754882812500   6323.506835937500   1585.040527343750  0.0000000000000000   3197.310546875000   3216.864013671875   4862.710937500000   4912.541992187500   9952.581054687500   11797.37597656250   10314.14843750000   8805.785156250000   14492.43261718750   16835.54687500000   54188.13671875000   232215.1875000000   9508910.000000000   54144140.00000000   13954823.00000000   754685.1875000000   581307.5625000000   84861.38281250000   37814.00781250000   16607.98632812500   14330.42285156250   16113.21972656250   3953.259033203125   7737.891601562500   9437.854492187500   133660.9062500000
2008-09-03/15:53:47.580   6293.341796875000   6300.065429687500   3155.901123046875   1580.876342773438   1585.040649414063  0.0000000000000000   3197.310791015625   3216.864257812500   3241.807128906250   9825.087890625000   6635.053222656250   10112.03613281250   8595.123046875000   12328.10351562500   16303.98925781250   28059.26757812500   38705.78125000000   224207.6875000000   10830375.00000000   55230224.00000000   13133383.00000000   686075.0000000000   547112.0625000000   76375.21093750000   29410.88476562500   16607.98828125000   10236.01464843750   4028.302490234375   15813.04785156250   5803.418457031250   7550.283691406250   103958.3046875000
2008-09-03/15:53:50.596   1573.334716796875   1575.015747070313   4733.852050781250  0.0000000000000000   7925.206054687500   6365.016113281250   7993.279296875000   1608.431762695313   1620.903320312500   3275.027587890625   3317.525634765625   10112.03515625000   20628.31054687500   12328.10253906250   9057.766601562500   16835.54687500000   46446.95312500000   304283.2187500000   12945113.00000000   56316428.00000000   12038238.00000000   617465.2500000000   649699.0000000000   101833.7500000000   23108.54296875000   20759.98828125000   10236.01367187500   8056.605957031250   3953.259033203125   3868.945068359375   3775.140625000000   81681.40625000000
2008-09-03/15:53:53.612   1573.334838867188   4725.048828125000   1577.950439453125   3161.752929687500   3170.081787109375   3182.507568359375   1598.655273437500   4825.296875000000   1620.903442382813   8187.572753906250   4976.289062500000   3370.677246093750   5157.072753906250   3522.313232421875   9057.767578125000   20576.78710937500   46446.95703125000   272252.9375000000   11887684.00000000   55230224.00000000   12312013.00000000   651770.1250000000   547112.0625000000   101833.7578125000   33612.44531250000   33216.00781250000   12283.21972656250   4028.302490234375   3953.259277343750   3868.945312500000   1887.570312500000   103958.3046875000
2008-09-03/15:53:56.627   1573.334716796875   3150.031982421875   3155.900878906250  0.0000000000000000   4755.122558593750   4773.761718750000   3197.310546875000   6433.729492187500   9725.424804687500   3275.027587890625   1658.762573242188   5056.016113281250   8595.123046875000   8805.785156250000   14492.43261718750   18706.16601562500   25158.73437500000   232215.1875000000   9508910.000000000   55230220.00000000   14502490.00000000   686075.0000000000   410331.0312500000   67889.04687500000   25209.32226562500   14531.98730468750   10236.01367187500   2014.150878906250   1976.629272460938   9672.365234375000   9437.854492187500   118809.5859375000
2008-09-03/15:53:59.643   4720.005371093750   1575.015747070313   1577.950317382813   4742.629882812500   6340.164550781250   7956.270996093750  0.0000000000000000   1608.431762695313   1620.903320312500   1637.513671875000   6635.052734375000   1685.338256835938   5157.072753906250   12328.10253906250   7246.212890625000   9353.077148437500   54188.13671875000   304283.2187500000   11623344.00000000   58489216.00000000   13407188.00000000   720380.0000000000   854876.3750000000   110319.9453125000   27310.10156250000   16607.98632812500   16377.62792968750   2014.150878906250   5929.889160156250   1934.472290039063   1887.570068359375   118809.5859375000
2008-09-03/15:54:02.658   4720.005859375000   3150.032226562500   1577.950439453125   6323.507324218750   3170.081787109375   1591.253662109375  0.0000000000000000   4825.296875000000   3241.807128906250   4912.542480468750   3317.525878906250   11797.37695312500   13752.20214843750   14089.26269531250   3623.105957031250   11223.69531250000   34835.19531250000   256237.8125000000   11094691.00000000   55230224.00000000   12585795.00000000   651770.1250000000   752287.1875000000   101833.7578125000   33612.44531250000   33216.00781250000   6141.607421875000   2014.151000976563   3953.259277343750   1934.472412109375   9437.855468750000   81681.41406250000
2008-09-03/15:54:05.674   3146.669921875000  0.0000000000000000   1577.950317382813   4742.629882812500   1585.040527343750   6365.016113281250   3197.310546875000   3216.864013671875   6483.615234375000   19650.18750000000   3317.525634765625   1685.338256835938   5157.072753906250   8805.785156250000   1811.552612304688   24318.02343750000   34835.19140625000   256237.7968750000   11359013.00000000   56316428.00000000   12859584.00000000   651770.0625000000   683894.9375000000   110319.9453125000   10503.87597656250   4151.994140625000   10236.01367187500   4028.302246093750   7906.520019531250   1934.472290039063   1887.570068359375   103958.2968750000
2008-09-03/15:54:08.689   4720.005859375000   1575.015869140625   6311.803710937500  0.0000000000000000  0.0000000000000000   4773.761718750000   6394.623046875000   4825.296875000000   4862.711425781250   3275.027832031250   6635.053222656250   16853.40039062500   3438.048339843750   10566.94433593750   12680.87792968750   18706.16796875000   46446.95703125000   272252.9375000000   12680745.00000000   57402764.00000000   11764473.00000000   788990.5625000000   923269.8750000000   118806.1562500000   27310.10351562500   8303.990234375000   6141.607421875000   4028.302490234375   11859.78320312500   5803.418457031250   7550.283691406250   96532.66406250000
2008-09-03/15:54:11.705   3146.669921875000   1575.015747070313   3155.900878906250   3161.752685546875   1585.040527343750   4773.761718750000  0.0000000000000000   3216.864013671875   9725.424804687500   6550.056640625000   3317.525634765625   6741.355468750000   10314.14843750000   7044.627441406250   18115.54492187500   13094.31152343750   38705.77734375000   272252.9062500000   11887683.00000000   57402760.00000000   12038238.00000000   720380.0000000000   786483.4375000000   101833.7500000000   33612.44531250000   16607.98632812500  0.0000000000000000   26183.99609375000   7906.520019531250   5803.417968750000   1887.570068359375   103958.2968750000
2008-09-03/15:54:14.720   6293.341308593750   6300.064941406250  0.0000000000000000   6323.506835937500   6340.164550781250   1591.253417968750   6394.622558593750  0.0000000000000000   4862.710937500000   9825.087890625000   8293.816406250000   5056.016113281250   1719.023803710938   8805.785156250000   16303.98828125000   22447.40429687500   30964.60742187500   272252.9062500000   11359013.00000000   57402760.00000000   13133382.00000000   617465.2500000000   820679.8125000000   93347.56250000000   27310.10156250000   20759.98828125000   10236.01367187500   12084.91210937500   1976.629272460938   3868.945068359375   1887.570068359375   103958.2968750000
2008-09-03/15:54:17.736  0.0000000000000000   4725.048828125000   6311.803710937500   6323.507324218750   4755.123046875000  0.0000000000000000   1598.655273437500   6433.729980468750   3241.807128906250   4912.542480468750   6635.053222656250   16853.40039062500   8595.123046875000   8805.786132812500   5434.659179687500   22447.40625000000   25158.73632812500   240222.7343750000   10566067.00000000   56316432.00000000   13133383.00000000   583160.6250000000   752287.1875000000   93347.57031250000   37814.01171875000   12455.98828125000   14330.42382812500   12084.91308593750   9883.151367187500   3868.945312500000   7550.283691406250   118809.5937500000
2008-09-03/15:54:20.751   4720.005371093750   3150.031982421875   14201.56542968750   4742.629882812500   3170.081542968750   7956.270996093750   1598.655151367188   1608.431762695313   8104.520019531250   3275.027587890625   4976.289062500000   1685.338256835938   3438.047851562500   7044.627441406250   16303.98828125000   24318.02343750000   38705.77734375000   248230.2500000000   10037473.00000000   56316428.00000000   13407188.00000000   583160.5625000000   649699.0000000000   93347.56250000000   18906.98437500000   10379.98828125000   10236.01367187500   4028.302246093750   3953.259033203125  0.0000000000000000  0.0000000000000000   118809.5859375000
2008-09-03/15:54:23.767   7866.677734375000   3150.032226562500   1577.950439453125   3161.752929687500   3170.081787109375   3182.507568359375   4795.966796875000   4825.296875000000   12967.23730468750   4912.542480468750   6635.053222656250   6741.355957031250   1719.023925781250   5283.470214843750   27173.33398437500   18706.16796875000   29029.31835937500   288268.0625000000   12152030.00000000   58489220.00000000   12859585.00000000   617465.3125000000   683895.0000000000   76375.21093750000   27310.10351562500   14531.98828125000   12283.21972656250   6042.454589843750   21742.94921875000   5803.418457031250   1887.570312500000   103958.3046875000
2008-09-03/15:54:26.783  0.0000000000000000   7875.082519531250   4733.852050781250   1580.876220703125   3170.081542968750   1591.253417968750   3197.310546875000   1608.431762695313   8104.520019531250  0.0000000000000000  0.0000000000000000   1685.338256835938   6876.097656250000   12328.10253906250   9057.766601562500   22447.40429687500   38705.77734375000   256237.7968750000   11094690.00000000   56316428.00000000   12585794.00000000   617465.2500000000   683894.9375000000   59402.88671875000   42015.57421875000   6227.991699218750   6141.606933593750   4028.302246093750   5929.889160156250  0.0000000000000000   7550.283203125000   118809.5859375000
2008-09-03/15:54:29.798   1573.334838867188   3150.032226562500  0.0000000000000000   3161.752929687500   3170.081787109375   3182.507568359375   6394.623046875000   4825.296875000000   4862.711425781250   6550.057128906250   3317.525878906250   3370.677246093750   10314.14941406250   10566.94433593750   18115.54492187500   29929.88867187500   38705.78125000000   224207.6875000000   9508911.000000000   53058192.00000000   13133383.00000000   583160.6250000000   615503.2500000000   101833.7578125000   23108.54492187500   10379.98925781250   16377.62988281250   8056.606933593750   7906.520507812500   5803.418457031250   7550.283691406250   103958.3046875000
2008-09-03/15:54:32.814   3146.669921875000   3150.031982421875   1577.950317382813   3161.752685546875  0.0000000000000000   4773.761718750000   3197.310546875000   4825.296386718750   3241.806884765625   1637.513671875000   9952.581054687500   6741.355468750000   5157.072753906250   14089.26171875000   7246.212890625000   14964.92968750000   50317.54296875000   240222.7187500000   10566066.00000000   55230220.00000000   13133382.00000000   583160.5625000000   649699.0000000000   110319.9453125000   27310.10156250000   10379.98828125000   6141.606933593750   6042.454101562500   5929.889160156250   3868.945068359375  0.0000000000000000   96532.65625000000
2008-09-03/15:54:35.829   1573.334716796875   11025.11816406250  0.0000000000000000   3161.752685546875   3170.081542968750   4773.761718750000   7993.279296875000   4825.296386718750   1620.903320312500   1637.513671875000   8293.816406250000   1685.338256835938   5157.072753906250   10566.94335937500   5434.659179687500   13094.31152343750   38705.77734375000   248230.2500000000   10037473.00000000   55230220.00000000   13954823.00000000   686075.0000000000   615503.1875000000   110319.9453125000   27310.10156250000   12455.98730468750   16377.62792968750   16113.21972656250   7906.520019531250   3868.945068359375   7550.283203125000   96532.65625000000
2008-09-03/15:54:38.845   9440.014648437500   7875.083007812500   3155.901123046875   1580.876342773438   7925.207031250000   3182.507568359375   4795.966796875000   6433.729980468750   4862.711425781250   4912.542480468750   8293.817382812500   5056.016113281250   6876.098144531250   5283.470214843750   12680.87792968750   18706.16796875000   42576.36718750000   248230.2812500000   7659182.000000000   53058192.00000000   16967384.00000000   651770.1250000000   530014.3125000000   76375.21093750000   31511.66601562500   26987.99609375000   14330.42382812500   2014.151000976563   7906.520507812500   5803.418457031250  0.0000000000000000   111383.9453125000
2008-09-03/15:54:41.860   1573.334716796875  0.0000000000000000   4733.852050781250   9485.262695312500   3170.081542968750   1591.253417968750   7993.279296875000   8042.162597656250   9725.424804687500   1637.513671875000   18246.40820312500   6741.355468750000   6876.097656250000   14089.26171875000   9057.766601562500   14964.92968750000   38705.77734375000   256237.7968750000   9773188.000000000   55230220.00000000   15050188.00000000   686075.0000000000   615503.1875000000   118806.1484375000   31511.66210937500   20759.98828125000   12283.21875000000   10070.75878906250   1976.629272460938   3868.945068359375   5662.711425781250   111383.9375000000
2008-09-03/15:54:44.876   6293.341796875000   1575.015869140625   4733.852539062500   9485.263671875000   9510.249023437500   7956.271484375000  0.0000000000000000   1608.431884765625   3241.807128906250   3275.027832031250   3317.525878906250   1685.338378906250   10314.14941406250   14089.26269531250   7246.213378906250   20576.78710937500   29029.31835937500   272252.9375000000   9508911.000000000   55230224.00000000   14502491.00000000   583160.6250000000   615503.2500000000   127292.3671875000   29410.88476562500   8303.990234375000   16377.62988281250   12084.91308593750  0.0000000000000000   3868.945312500000   3775.140869140625   89107.03906250000
2008-09-03/15:54:47.891   22026.71875000000   6300.064941406250   6311.803222656250   3161.752685546875  0.0000000000000000   7956.270996093750   3197.310546875000   6433.729492187500   8104.520019531250   1637.513671875000   3317.525634765625   3370.677001953125   1719.023803710938   10566.94335937500   3623.105468750000   7482.461425781250   34835.19140625000   232215.1875000000   10037473.00000000   54144140.00000000   13681001.00000000   686075.0000000000   718090.9375000000   101833.7500000000   21007.76367187500   20759.98828125000   18424.83398437500   16113.21972656250   5929.889160156250   11606.83984375000  0.0000000000000000   103958.2968750000
2008-09-03/15:54:50.907   3146.670166015625   3150.032226562500   3155.901123046875   7904.385253906250   3170.081787109375   11138.78320312500   3197.310791015625   6433.729980468750   3241.807128906250   6550.057128906250   8293.817382812500   3370.677246093750   6876.098144531250   8805.786132812500   1811.552734375000   9353.078125000000   29029.31835937500   272252.9375000000   10830375.00000000   56316432.00000000   13681002.00000000   651770.1250000000   889073.1250000000   93347.57031250000   37814.01171875000   20759.99023437500   8188.811035156250   10070.75976562500  0.0000000000000000   1934.472412109375   1887.570312500000   74255.79687500000
2008-09-03/15:54:53.922   1573.334716796875   1575.015747070313   1577.950317382813   3161.752685546875   6340.164550781250   4773.761718750000   6394.622558593750   1608.431762695313   1620.903320312500  0.0000000000000000   3317.525634765625   1685.338256835938   5157.072753906250   8805.785156250000   9057.766601562500   18706.16601562500   34835.19140625000   288268.0312500000   12945113.00000000   55230220.00000000   11764472.00000000   686075.0000000000   683894.9375000000   127292.3593750000   31511.66210937500   12455.98730468750   6141.606933593750   8056.605957031250   5929.889160156250   3868.945068359375   3775.140625000000   81681.40625000000
2008-09-03/15:54:56.938   12586.68750000000   3150.031982421875   4733.852050781250   1580.876220703125   7925.206054687500   6365.016113281250   7993.279296875000   3216.864013671875   6483.615234375000   1637.513671875000   13270.11132812500   6741.355468750000   13752.20117187500   5283.470214843750   9057.766601562500   20576.78515625000   34835.19140625000   256237.7968750000   10566066.00000000   54144140.00000000   12585794.00000000   617465.2500000000   615503.1875000000   84861.38281250000   18906.98437500000   8303.990234375000   4094.404296875000   8056.605957031250   7906.520019531250   3868.945068359375   5662.711425781250   96532.65625000000
2008-09-03/15:54:59.954   6293.341796875000   1575.015869140625   3155.901123046875   3161.752929687500   4755.123046875000   1591.253662109375   3197.310791015625   3216.864257812500  0.0000000000000000   3275.027832031250   6635.053222656250   1685.338378906250   12033.17578125000   10566.94433593750   5434.659179687500   9353.078125000000   38705.78125000000   248230.2812500000   9244641.000000000   54144144.00000000   14502491.00000000   651770.1250000000   615503.2500000000   76375.21093750000   21007.76562500000   20759.99023437500   10236.01464843750   6042.454589843750   3953.259277343750   7737.892089843750  0.0000000000000000   89107.03906250000
2008-09-03/15:55:02.969   6293.341308593750   4725.048339843750   3155.900878906250   1580.876220703125  0.0000000000000000   1591.253417968750   25578.52539062500   8042.162597656250   3241.806884765625  0.0000000000000000  0.0000000000000000   6741.355468750000   12033.17480468750   12328.10253906250   12680.87695312500   24318.02343750000   29029.31640625000   272252.9062500000   11623344.00000000   56316428.00000000   13407188.00000000   617465.2500000000   718090.9375000000   84861.38281250000   31511.66210937500   22835.99023437500   20472.03906250000   10070.75878906250   7906.520019531250   5803.417968750000   5662.711425781250   103958.2968750000
2008-09-03/15:55:05.985   4720.005859375000   3150.032226562500   1577.950439453125   1580.876342773438   3170.081787109375   6365.016601562500   1598.655273437500  0.0000000000000000   3241.807128906250   1637.513793945313   1658.762695312500   5056.016113281250   3438.048339843750   14089.26269531250   9057.767578125000   28059.26757812500   38705.78125000000   248230.2812500000   11359014.00000000   55230224.00000000   12585795.00000000   651770.1250000000   718091.0000000000   76375.21093750000   21007.76562500000   18683.98828125000   14330.42382812500   12084.91308593750   5929.889648437500   7737.892089843750   9437.855468750000   111383.9453125000
2008-09-03/15:55:09.000   4720.005371093750   6300.064941406250   1577.950317382813   7904.384765625000   1585.040527343750   4773.761718750000   1598.655151367188   1608.431762695313   11346.33105468750   4912.541992187500   9952.581054687500   5056.016113281250   1719.023803710938   10566.94335937500   7246.212890625000   20576.78515625000   30964.60742187500   304283.2187500000   11623344.00000000   56316428.00000000   12859584.00000000   651770.0625000000   752287.1250000000   93347.56250000000   18906.98437500000   16607.98632812500   14330.42285156250   8056.605957031250   1976.629272460938   1934.472290039063   3775.140625000000   118809.5859375000
2008-09-03/15:55:12.016   1573.334716796875   4725.048339843750   9467.707031250000   3161.752685546875   3170.081542968750  0.0000000000000000  0.0000000000000000   8042.162597656250   1620.903320312500   6550.056640625000   9952.581054687500   1685.338256835938   3438.047851562500   7044.627441406250   19927.10156250000   7482.461425781250   38705.77734375000   304283.2187500000   11887683.00000000   55230220.00000000   12312012.00000000   754685.1875000000   752287.1250000000   110319.9453125000   33612.44531250000   18683.98828125000   18424.83398437500   6042.454101562500  0.0000000000000000   3868.945068359375   7550.283203125000   103958.2968750000
2008-09-03/15:55:15.031   1573.334838867188   4725.048828125000   1577.950439453125  0.0000000000000000   6340.165039062500   6365.016601562500   4795.966796875000   1608.431884765625   3241.807128906250   1637.513793945313   9952.582031250000   8426.695312500000   13752.20214843750   12328.10351562500   10869.32226562500   9353.078125000000   34835.19531250000   288268.0625000000   12416384.00000000   56316432.00000000   12859585.00000000   720380.0625000000   820679.8750000000   84861.39062500000   25209.32421875000   12455.98828125000   8188.811035156250   12084.91308593750   5929.889648437500   13541.31640625000   1887.570312500000   89107.03906250000
2008-09-03/15:55:18.047   1573.334716796875   1575.015747070313   4733.852050781250   11066.14062500000   3170.081542968750   3182.507324218750   3197.310546875000   9650.595703125000   24313.58789062500   4912.541992187500   9952.581054687500   3370.677001953125   17190.25585937500   17611.58007812500   14492.43261718750   18706.16601562500   46446.95312500000   256237.7968750000   12680744.00000000   57402760.00000000   12859584.00000000   651770.0625000000   854876.3750000000   127292.3593750000   33612.44531250000   12455.98730468750   10236.01367187500   12084.91210937500   9883.151367187500   3868.945068359375   1887.570068359375   96532.65625000000
2008-09-03/15:55:21.062   4720.005859375000   6300.065429687500  0.0000000000000000   6323.507324218750   3170.081787109375   1591.253662109375   1598.655273437500   3216.864257812500   1620.903442382813   11462.60449218750   6635.053222656250   8426.695312500000   13752.20214843750   10566.94433593750   14492.43359375000   20576.78710937500   42576.36718750000   288268.0625000000   11094691.00000000   57402764.00000000   13133383.00000000   651770.1250000000   854876.4375000000   101833.7578125000   29410.88476562500   12455.98828125000   16377.62988281250   10070.75976562500   3953.259277343750   1934.472412109375   5662.711914062500   111383.9453125000
2008-09-03/15:55:24.078  0.0000000000000000   3150.031982421875   1577.950317382813   3161.752685546875   1585.040527343750   4773.761718750000   3197.310546875000   6433.729492187500   1620.903320312500   3275.027587890625   4976.289062500000   5056.016113281250   6876.097656250000   10566.94335937500   9057.766601562500   18706.16601562500   42576.36328125000   272252.9062500000   11623344.00000000   56316428.00000000   12585794.00000000   686075.0000000000   752287.1250000000   76375.21093750000   21007.76367187500   18683.98828125000   12283.21875000000   6042.454101562500   3953.259033203125   11606.83984375000  0.0000000000000000   111383.9375000000
2008-09-03/15:55:27.093   6293.341796875000   4725.048828125000   6311.803710937500   4742.629882812500   3170.081787109375   6365.016601562500   1598.655273437500   9650.596679687500   3241.807128906250   9825.087890625000   1658.762695312500   10112.03613281250   1719.023925781250   10566.94433593750   5434.659179687500   29929.88867187500   25158.73632812500   256237.8125000000   11623345.00000000   56316432.00000000   13133383.00000000   651770.1250000000   820679.8750000000   127292.3671875000   31511.66601562500   10379.98925781250   8188.811035156250   8056.606933593750   1976.629516601563   7737.892089843750   9437.855468750000   111383.9453125000
2008-09-03/15:55:30.109  0.0000000000000000   6300.064941406250   4733.852050781250   4742.629882812500   7925.206054687500   3182.507324218750   4795.966308593750   3216.864013671875   3241.806884765625   4912.541992187500   4976.289062500000   8426.695312500000   6876.097656250000   8805.785156250000   21738.65820312500   13094.31152343750   34835.19140625000   256237.7968750000   10566066.00000000   55230220.00000000   13133382.00000000   686075.0000000000   786483.4375000000   93347.56250000000   33612.44531250000   18683.98828125000   12283.21875000000   12084.91210937500  0.0000000000000000   3868.945068359375   5662.711425781250   81681.40625000000
2008-09-03/15:55:33.125  0.0000000000000000   3150.032226562500   1577.950439453125   1580.876342773438   1585.040649414063   1591.253662109375   3197.310791015625   4825.296875000000  0.0000000000000000   1637.513793945313   8293.817382812500   11797.37695312500   6876.098144531250   14089.26269531250   18115.54492187500   11223.69531250000   54188.14062500000   240222.7343750000   11623345.00000000   55230224.00000000   12312013.00000000   617465.3125000000   786483.5000000000   144264.8125000000   29410.88476562500   22835.99218750000   8188.811035156250   8056.606933593750   3953.259277343750   5803.418457031250   9437.855468750000   89107.03906250000
2008-09-03/15:55:36.140   4720.005371093750   9450.099609375000   1577.950317382813   3161.752685546875  0.0000000000000000   4773.761718750000   3197.310546875000   6433.729492187500   6483.615234375000   3275.027587890625   8293.816406250000   5056.016113281250   6876.097656250000   5283.470214843750   9057.766601562500   9353.077148437500   42576.36328125000   240222.7187500000   12416383.00000000   56316428.00000000   12585794.00000000   686075.0000000000   820679.8125000000   93347.56250000000   16806.20703125000   26987.99414062500   10236.01367187500   2014.150878906250   7906.520019531250   5803.417968750000   1887.570068359375   103958.2968750000
2008-09-03/15:55:39.156   3146.669921875000   4725.048339843750   3155.900878906250   6323.506835937500   7925.206054687500   4773.761718750000   1598.655151367188   3216.864013671875   9725.424804687500   16375.15332031250   3317.525634765625   6741.355468750000   10314.14843750000   7044.627441406250   7246.212890625000   14964.92968750000   46446.95312500000   288268.0312500000   12152029.00000000   55230220.00000000   12585794.00000000   891907.1250000000   786483.4375000000   127292.3593750000   42015.57421875000   6227.991699218750   14330.42285156250   4028.302246093750   9883.151367187500   1934.472290039063   3775.140625000000   103958.2968750000
2008-09-03/15:55:42.171   3146.670166015625   3150.032226562500   4733.852539062500   1580.876342773438   4755.123046875000  0.0000000000000000   3197.310791015625   3216.864257812500   3241.807128906250   4912.542480468750   1658.762695312500   3370.677246093750   1719.023925781250   17611.58203125000   10869.32226562500   14964.93066406250   30964.60937500000   272252.9375000000   11887684.00000000   56316432.00000000   13133383.00000000   788990.5625000000   820679.8750000000   127292.3671875000   50418.71484375000   20759.99023437500   2047.202026367188   6042.454589843750   5929.889648437500   3868.945312500000   5662.711914062500   96532.66406250000
2008-09-03/15:55:45.187   4720.005371093750   4725.048339843750   1577.950317382813   3161.752685546875   4755.122558593750   3182.507324218750   3197.310546875000   4825.296386718750   6483.615234375000   13100.11914062500   8293.816406250000   5056.016113281250   3438.047851562500   19372.74023437500   9057.766601562500   28059.26367187500   38705.77734375000   256237.7968750000   12416383.00000000   56316428.00000000   12585794.00000000   788990.5000000000   854876.3750000000   110319.9453125000   23108.54296875000   26987.99414062500   8188.810546875000   10070.75878906250   3953.259033203125   9672.365234375000   5662.711425781250   96532.65625000000
2008-09-03/15:55:48.202   3146.670166015625   3150.032226562500   3155.901123046875   3161.752929687500  0.0000000000000000  0.0000000000000000   1598.655273437500   1608.431884765625   8104.520507812500   1637.513793945313   4976.289062500000   5056.016113281250   8595.123046875000   8805.786132812500   9057.767578125000   9353.078125000000   50317.54687500000   288268.0625000000   13209491.00000000   55230224.00000000   11216964.00000000   651770.1250000000   752287.1875000000   135778.5937500000   23108.54492187500   26987.99609375000   10236.01464843750   10070.75976562500   3953.259277343750   3868.945312500000   3775.140869140625   89107.03906250000
2008-09-03/15:55:51.218   4720.005371093750  0.0000000000000000   4733.852050781250   1580.876220703125   1585.040527343750   9547.526367187500   1598.655151367188   1608.431762695313   3241.806884765625   6550.056640625000   4976.289062500000   10112.03515625000   8595.123046875000   22895.06250000000   12680.87695312500   9353.077148437500   30964.60742187500   304283.2187500000   13473874.00000000   55230220.00000000   10669486.00000000   720380.0000000000   615503.1875000000   93347.56250000000   14705.42968750000   16607.98632812500   6141.606933593750   2014.150878906250  0.0000000000000000   11606.83984375000   1887.570068359375   103958.2968750000
2008-09-03/15:55:54.233  0.0000000000000000   9450.099609375000   25247.24804687500   3161.752685546875   7925.206054687500   9547.526367187500   4795.966308593750   3216.864013671875   6483.615234375000   1637.513671875000   6635.052734375000   8426.695312500000   18909.28320312500   7044.627441406250   18115.54492187500   20576.78515625000   38705.77734375000   288268.0312500000   13738266.00000000   56316428.00000000   12038238.00000000   857601.4375000000   786483.4375000000   127292.3593750000   23108.54296875000   26987.99414062500   10236.01367187500   12084.91210937500   3953.259033203125   5803.417968750000  0.0000000000000000   103958.2968750000
2008-09-03/15:55:57.249   4720.005859375000   12600.13671875000   3155.901123046875   3161.752929687500   1585.040649414063   1591.253662109375   1598.655273437500  0.0000000000000000   4862.711425781250   4912.542480468750   3317.525878906250   8426.695312500000   10314.14941406250   3522.313232421875   7246.213378906250   9353.078125000000   42576.36718750000   320298.4375000000   13473876.00000000   56316432.00000000   11490714.00000000   754685.2500000000   854876.4375000000   118806.1562500000   16806.20898437500   16607.98828125000   22519.24804687500   10070.75976562500  0.0000000000000000   5803.418457031250  0.0000000000000000   96532.66406250000
2008-09-03/15:56:00.264   1573.334716796875   1575.015747070313   3155.900878906250   4742.629882812500   6340.164550781250   4773.761718750000   3197.310546875000   6433.729492187500   4862.710937500000   3275.027587890625   3317.525634765625   6741.355468750000   5157.072753906250   10566.94335937500   10869.32128906250   14964.92968750000   38705.77734375000   272252.9062500000   12945113.00000000   55230220.00000000   11490714.00000000   788990.5000000000   854876.3750000000   84861.38281250000   33612.44531250000   6227.991699218750   8188.810546875000   4028.302246093750   3953.259033203125   11606.83984375000   1887.570068359375   118809.5859375000
2008-09-03/15:56:03.280   3146.670166015625   4725.048828125000   1577.950439453125   3161.752929687500   4755.123046875000   1591.253662109375   3197.310791015625   3216.864257812500   1620.903442382813   3275.027832031250   1658.762695312500   13482.71777343750   10314.14941406250   12328.10351562500   14492.43359375000   13094.31250000000   38705.78125000000   320298.4375000000   12152030.00000000   56316432.00000000   13133383.00000000   720380.0625000000   649699.0625000000   93347.57031250000   33612.44531250000   10379.98925781250   12283.21972656250   8056.606933593750   27672.85351562500   5803.418457031250   1887.570312500000   103958.3046875000
2008-09-03/15:56:06.296   3146.669921875000   4725.048339843750   3155.900878906250   3161.752685546875   1585.040527343750   3182.507324218750   3197.310546875000   1608.431762695313   6483.615234375000   4912.541992187500   1658.762573242188   5056.016113281250   12033.17480468750   10566.94335937500   3623.105468750000   16835.54687500000   27094.02539062500   216200.1562500000   10830374.00000000   57402760.00000000   15050188.00000000   823295.9375000000   683894.9375000000   101833.7500000000   23108.54296875000   12455.98730468750   12283.21875000000   10070.75878906250   9883.151367187500   1934.472290039063   1887.570068359375   103958.2968750000
2008-09-03/15:56:09.311   1573.334838867188   1575.015869140625   1577.950439453125  0.0000000000000000   4755.123046875000   4773.761718750000   1598.655273437500  0.0000000000000000   3241.807128906250   8187.572753906250   4976.289062500000   6741.355957031250   5157.072753906250   19372.74218750000   5434.659179687500   11223.69531250000   46446.95703125000   256237.8125000000   10037474.00000000   58489220.00000000   16419574.00000000   788990.5625000000   752287.1875000000   93347.57031250000   21007.76562500000   33216.00781250000   4094.404541015625   8056.606933593750   5929.889648437500   3868.945312500000   11325.42773437500   103958.3046875000
2008-09-03/15:56:12.327   7866.677246093750   1575.015747070313  0.0000000000000000   6323.506835937500   4755.122558593750   4773.761718750000   4795.966308593750   8042.162597656250  0.0000000000000000   9825.087890625000   3317.525634765625   5056.016113281250   6876.097656250000   5283.470214843750   3623.105468750000   20576.78515625000   46446.95312500000   256237.7968750000   11094690.00000000   57402760.00000000   15050188.00000000   788990.5000000000   786483.4375000000   118806.1484375000   42015.57421875000   6227.991699218750   4094.404296875000   18127.37304687500   7906.520019531250   5803.417968750000   1887.570068359375   111383.9375000000
2008-09-03/15:56:15.342   3146.669921875000   1575.015747070313   6311.803222656250   6323.506835937500  0.0000000000000000   1591.253417968750   4795.966308593750   4825.296386718750   4862.710937500000   9825.087890625000   1658.762573242188   5056.016113281250   6876.097656250000   12328.10253906250   19927.10156250000   5611.845214843750   34835.19140625000   336313.6250000000   14531488.00000000   58489216.00000000   12312012.00000000   891907.1250000000   752287.1250000000   101833.7500000000   50418.71093750000   24911.99218750000   22519.24609375000   6042.454101562500   5929.889160156250   9672.365234375000   3775.140625000000   89107.03125000000
2008-09-03/15:56:18.358   1573.334838867188   1575.015869140625   3155.901123046875   4742.629882812500   3170.081787109375   4773.761718750000   1598.655273437500   1608.431884765625   1620.903442382813   8187.572753906250   8293.817382812500   8426.695312500000   8595.123046875000   8805.786132812500   7246.213378906250   11223.69531250000   50317.54687500000   320298.4375000000   13209491.00000000   58489220.00000000   12859585.00000000   788990.5625000000   683895.0000000000   110319.9531250000   12604.65332031250   31140.00390625000   36849.70703125000   6042.454589843750   3953.259277343750   1934.472412109375  0.0000000000000000   96532.66406250000
2008-09-03/15:56:21.373   1573.334716796875   6300.064941406250   3155.900878906250   3161.752685546875   3170.081542968750   1591.253417968750   4795.966308593750   4825.296386718750   6483.615234375000   4912.541992187500  0.0000000000000000   5056.016113281250   8595.123046875000   14089.26171875000   3623.105468750000   18706.16601562500   30964.60742187500   304283.2187500000   14795911.00000000   58489216.00000000   12038238.00000000   857601.4375000000   752287.1250000000   101833.7500000000   25209.32226562500   16607.98632812500   14330.42285156250   2014.150878906250   1976.629272460938   9672.365234375000   7550.283203125000   96532.65625000000
2008-09-03/15:56:24.389   1573.334838867188   6300.065429687500   4733.852539062500   9485.263671875000   4755.123046875000   1591.253662109375   7993.279785156250   6433.729980468750   1620.903442382813   4912.542480468750   6635.053222656250   8426.695312500000   6876.098144531250   5283.470214843750   10869.32226562500   18706.16796875000   38705.78125000000   240222.7343750000   11887684.00000000   59575804.00000000   13954824.00000000   720380.0625000000   786483.5000000000   84861.39062500000   18906.98632812500   20759.99023437500   14330.42382812500   10070.75976562500  0.0000000000000000   1934.472412109375   1887.570312500000   111383.9453125000
2008-09-03/15:56:27.404  0.0000000000000000   3150.031982421875   4733.852050781250   7904.384765625000   4755.122558593750   4773.761718750000   4795.966308593750   3216.864013671875   1620.903320312500   1637.513671875000   4976.289062500000   10112.03515625000   6876.097656250000   10566.94335937500   19927.10156250000   9353.077148437500   42576.36328125000   336313.6250000000   14002666.00000000   57402760.00000000   12038238.00000000   857601.4375000000   683894.9375000000   76375.21093750000   25209.32226562500   14531.98730468750   16377.62792968750   4028.302246093750   3953.259033203125   1934.472290039063   3775.140625000000   96532.65625000000
2008-09-03/15:56:30.420   3146.670166015625   4725.048828125000  0.0000000000000000   4742.629882812500   3170.081787109375   1591.253662109375   7993.279785156250   1608.431884765625   9725.425781250000   8187.572753906250   1658.762695312500   6741.355957031250  0.0000000000000000   17611.58203125000   14492.43359375000   9353.078125000000   27094.02734375000   368344.1875000000   14002667.00000000   59575804.00000000   13133383.00000000   823296.0000000000   752287.1875000000   101833.7578125000   25209.32421875000   14531.98828125000   14330.42382812500   8056.606933593750   1976.629516601563   3868.945312500000   11325.42773437500   96532.66406250000
2008-09-03/15:56:33.435   3146.669921875000   1575.015747070313   1577.950317382813   3161.752685546875   1585.040527343750   6365.016113281250   4795.966308593750   1608.431762695313   6483.615234375000   6550.056640625000   11611.34570312500   1685.338256835938   1719.023803710938   1761.156250000000  0.0000000000000000   5611.845214843750   54188.13671875000   304283.2187500000   12945113.00000000   57402760.00000000   12312012.00000000   788990.5000000000   683894.9375000000   127292.3593750000   18906.98437500000   10379.98828125000   24566.45312500000   8056.605957031250   11859.78222656250   5803.417968750000   1887.570068359375   103958.2968750000
2008-09-03/15:56:36.451   1573.334716796875   4725.048339843750   4733.852050781250   3161.752685546875  0.0000000000000000   1591.253417968750   9591.935546875000   3216.864013671875   8104.520019531250   4912.541992187500   3317.525634765625   5056.016113281250   1719.023803710938   7044.627441406250   9057.766601562500   11223.69433593750   34835.19140625000   288268.0312500000   12680744.00000000   57402760.00000000   13954823.00000000   788990.5000000000   649699.0000000000   110319.9453125000   27310.10156250000   16607.98632812500   12283.21875000000   2014.150878906250   5929.889160156250   5803.417968750000  0.0000000000000000   96532.65625000000
2008-09-03/15:56:39.467   1573.334838867188   3150.032226562500   3155.901123046875   1580.876342773438   4755.123046875000   1591.253662109375   1598.655273437500  0.0000000000000000  0.0000000000000000   18012.67187500000   3317.525878906250   8426.695312500000   12033.17578125000   10566.94433593750   21738.66015625000   9353.078125000000   61929.33203125000   288268.0625000000   11887684.00000000   56316432.00000000   14228654.00000000   754685.2500000000   530014.3125000000   84861.39062500000   29410.88476562500   18683.98828125000   16377.62988281250   6042.454589843750   5929.889648437500   1934.472412109375  0.0000000000000000   103958.3046875000
2008-09-03/15:56:42.482   7866.677246093750   3150.031982421875   3155.900878906250   4742.629882812500   4755.122558593750   9547.526367187500   1598.655151367188   1608.431762695313   6483.615234375000   6550.056640625000   11611.34570312500   11797.37597656250   12033.17480468750   12328.10253906250   5434.659179687500   13094.31152343750   58058.73046875000   288268.0312500000   8980378.000000000   53058188.00000000   14502490.00000000   686075.0000000000   581307.5625000000   93347.56250000000   21007.76367187500   18683.98828125000   10236.01367187500   4028.302246093750   1976.629272460938   5803.417968750000   5662.711425781250   96532.65625000000
2008-09-03/15:56:45.498   1573.334838867188   4725.048828125000   6311.803710937500   1580.876342773438   4755.123046875000   4773.761718750000   4795.966796875000   1608.431884765625   4862.711425781250  0.0000000000000000   4976.289062500000   10112.03613281250   8595.123046875000   1761.156372070313   23550.21679687500   18706.16796875000   58058.73437500000   320298.4375000000   13738268.00000000   57402764.00000000   13407189.00000000   891907.1875000000   752287.1875000000   93347.57031250000   27310.10351562500   18683.98828125000   16377.62988281250   12084.91308593750   7906.520507812500  0.0000000000000000   1887.570312500000   118809.5937500000
2008-09-03/15:56:48.513  0.0000000000000000   4725.048339843750  0.0000000000000000  0.0000000000000000   4755.122558593750   1591.253417968750   1598.655151367188   3216.864013671875   4862.710937500000   4912.541992187500   1658.762573242188   5056.016113281250   5157.072753906250   10566.94335937500   7246.212890625000   14964.92968750000   30964.60742187500   288268.0312500000   12945113.00000000   56316428.00000000   13407188.00000000   823295.9375000000   581307.5625000000   110319.9453125000   10503.87597656250   16607.98632812500   8188.810546875000   8056.605957031250   7906.520019531250   9672.365234375000   7550.283203125000   96532.65625000000
2008-09-03/15:56:51.529   4720.005371093750  0.0000000000000000   3155.900878906250   4742.629882812500   3170.081542968750   3182.507324218750   3197.310546875000   4825.296386718750   4862.710937500000   3275.027587890625   4976.289062500000   8426.695312500000   5157.072753906250   3522.312988281250   16303.98828125000   20576.78515625000   42576.36328125000   352328.8750000000   14002666.00000000   58489216.00000000   13681001.00000000   823295.9375000000   786483.4375000000   127292.3593750000   31511.66210937500   14531.98730468750   6141.606933593750  0.0000000000000000   3953.259033203125   3868.945068359375   3775.140625000000   96532.65625000000
2008-09-03/15:56:54.544  0.0000000000000000  0.0000000000000000   1577.950439453125   1580.876342773438   6340.165039062500   1591.253662109375   3197.310791015625   1608.431884765625   11346.33105468750   6550.057128906250   9952.582031250000   3370.677246093750   10314.14941406250   7044.627929687500   12680.87792968750   11223.69531250000   54188.14062500000   384359.5000000000   13209491.00000000   55230224.00000000   13133383.00000000   823296.0000000000   649699.0625000000   93347.57031250000   25209.32421875000   18683.98828125000   4094.404541015625   6042.454589843750  0.0000000000000000  0.0000000000000000   9437.855468750000   111383.9453125000
2008-09-03/15:56:57.560   3146.669921875000   3150.031982421875   4733.852050781250   4742.629882812500   4755.122558593750  0.0000000000000000   1598.655151367188   4825.296386718750   8104.520019531250   19650.18750000000   13270.11132812500   8426.695312500000   6876.097656250000   3522.312988281250   10869.32128906250   16835.54687500000   54188.13671875000   336313.6250000000   13738266.00000000   56316428.00000000   12585794.00000000   823295.9375000000   615503.1875000000   93347.56250000000   29410.88281250000   29063.99804687500   16377.62792968750   4028.302246093750   9883.151367187500   3868.945068359375   1887.570068359375   103958.2968750000
2008-09-03/15:57:00.575   1573.334838867188   4725.048828125000   4733.852539062500   1580.876342773438   4755.123046875000   3182.507568359375   4795.966796875000   3216.864257812500   3241.807128906250   3275.027832031250   4976.289062500000   3370.677246093750   3438.048339843750   5283.470214843750   10869.32226562500   14964.93066406250   34835.19531250000   272252.9375000000   11623345.00000000   56316432.00000000   14776336.00000000   686075.0000000000   581307.5625000000   67889.04687500000   16806.20898437500   8303.990234375000   14330.42382812500   8056.606933593750   5929.889648437500   5803.418457031250  0.0000000000000000   96532.66406250000
2008-09-03/15:57:03.591   1573.334716796875   3150.031982421875   1577.950317382813  0.0000000000000000   3170.081542968750   4773.761718750000   3197.310546875000   1608.431762695313   9725.424804687500   3275.027587890625   3317.525634765625  0.0000000000000000   1719.023803710938   8805.785156250000   9057.766601562500   24318.02343750000   42576.36328125000   384359.4687500000   14531488.00000000   56316428.00000000   13681001.00000000   823295.9375000000   615503.1875000000   127292.3593750000   46217.14062500000   18683.98828125000   6141.606933593750   6042.454101562500   7906.520019531250   5803.417968750000   1887.570068359375   111383.9375000000
2008-09-03/15:57:06.606   3146.670166015625  0.0000000000000000   3155.901123046875   3161.752929687500  0.0000000000000000   6365.016601562500   3197.310791015625   6433.729980468750   8104.520507812500   3275.027832031250   4976.289062500000   6741.355957031250   8595.123046875000   14089.26269531250   10869.32226562500   14964.93066406250   50317.54687500000   304283.2187500000   12680745.00000000   57402764.00000000   14502491.00000000   823296.0000000000   683895.0000000000   110319.9531250000   42015.57812500000   20759.99023437500   22519.24804687500   8056.606933593750   5929.889648437500   3868.945312500000   3775.140869140625   103958.3046875000
2008-09-03/15:57:09.622   1573.334716796875   4725.048339843750   4733.852050781250   4742.629882812500   3170.081542968750   3182.507324218750   9591.935546875000   3216.864013671875   6483.615234375000   6550.056640625000   1658.762573242188   10112.03515625000   5157.072753906250   8805.785156250000   10869.32128906250   7482.461425781250   23223.44531250000   320298.4062500000   13738266.00000000   55230220.00000000   13407188.00000000   823295.9375000000   649699.0000000000   93347.56250000000   27310.10156250000   8303.990234375000   6141.606933593750   8056.605957031250   1976.629272460938   7737.891601562500   1887.570068359375   96532.65625000000
2008-09-03/15:57:12.638  0.0000000000000000   3150.032226562500   3155.901123046875   4742.629882812500   7925.207031250000   6365.016601562500   3197.310791015625   4825.296875000000   3241.807128906250   9825.087890625000   6635.053222656250   8426.695312500000   5157.072753906250   7044.627929687500   12680.87792968750   20576.78710937500   58058.73437500000   336313.6562500000   13473876.00000000   58489220.00000000   14228654.00000000   857601.5000000000   718091.0000000000   127292.3671875000   37814.01171875000   18683.98828125000   16377.62988281250   8056.606933593750   3953.259277343750   1934.472412109375   1887.570312500000   126235.2578125000
2008-09-03/15:57:15.653   17306.70117187500  0.0000000000000000   3155.900878906250  0.0000000000000000   3170.081542968750   3182.507324218750   4795.966308593750   3216.864013671875   6483.615234375000   8187.571777343750   9952.581054687500   1685.338256835938   13752.20117187500   12328.10253906250   9057.766601562500   18706.16601562500   30964.60742187500   320298.4062500000   14002666.00000000   57402760.00000000   13681001.00000000   823295.9375000000   649699.0000000000   144264.7968750000   33612.44531250000   14531.98730468750   18424.83398437500   18127.37304687500  0.0000000000000000  0.0000000000000000   1887.570068359375   96532.65625000000
2008-09-03/15:57:18.669   9440.013671875000   9450.099609375000   1577.950317382813   1580.876220703125   3170.081542968750   4773.761718750000  0.0000000000000000   6433.729492187500   8104.520019531250   3275.027587890625   4976.289062500000   5056.016113281250   5157.072753906250   3522.312988281250   10869.32128906250   14964.92968750000   54188.13671875000   320298.4062500000   13473874.00000000   55230220.00000000   13954823.00000000   891907.1250000000   649699.0000000000   93347.56250000000   18906.98437500000   18683.98828125000   24566.45312500000   10070.75878906250   7906.520019531250   3868.945068359375   5662.711425781250   96532.65625000000
2008-09-03/15:57:21.684   7866.677734375000   3150.032226562500   1577.950439453125   4742.629882812500  0.0000000000000000   3182.507568359375   3197.310791015625   9650.596679687500   3241.807128906250  0.0000000000000000   6635.053222656250   6741.355957031250   8595.123046875000   10566.94433593750   9057.767578125000   13094.31250000000   69670.53125000000   432405.6250000000   16118140.00000000   57402764.00000000   12312013.00000000   823296.0000000000   615503.2500000000   101833.7578125000   31511.66601562500   16607.98828125000   10236.01464843750   6042.454589843750  0.0000000000000000   3868.945312500000   1887.570312500000   89107.03906250000
2008-09-03/15:57:24.700   1573.334716796875   3150.031982421875   1577.950317382813   4742.629882812500   1585.040527343750   4773.761718750000   6394.622558593750   3216.864013671875   1620.903320312500   6550.056640625000   3317.525634765625   3370.677001953125   10314.14843750000   14089.26171875000   10869.32128906250   11223.69433593750   50317.54296875000   400374.8125000000   16911566.00000000   55230220.00000000   11490714.00000000   960518.8125000000   718090.9375000000   67889.04687500000   23108.54296875000   4151.994140625000   10236.01367187500   10070.75878906250   5929.889160156250   3868.945068359375   1887.570068359375   103958.2968750000
2008-09-03/15:57:27.715   4720.005859375000   4725.048828125000  0.0000000000000000   4742.629882812500   3170.081787109375   3182.507568359375   19183.88671875000   3216.864257812500   1620.903442382813   6550.057128906250   4976.289062500000   3370.677246093750   3438.048339843750   10566.94433593750   10869.32226562500   28059.26757812500   34835.19531250000   464436.5000000000   17969580.00000000   57402764.00000000   11490714.00000000   1063437.375000000   786483.5000000000   135778.5937500000   29410.88476562500   41520.02734375000   18424.83593750000   2014.151000976563   3953.259277343750  0.0000000000000000   11325.42773437500   89107.03906250000
2008-09-03/15:57:30.731   4720.005371093750   1575.015747070313   1577.950317382813   4742.629882812500   6340.164550781250   9547.526367187500   1598.655151367188   8042.162597656250   4862.710937500000   1637.513671875000   3317.525634765625   18538.74218750000   8595.123046875000   8805.785156250000   21738.65820312500   16835.54687500000   46446.95312500000   432405.5625000000   18498630.00000000   57402760.00000000   11764472.00000000   1097743.750000000   718090.9375000000   135778.5781250000   29410.88281250000   20759.98828125000   16377.62792968750   10070.75878906250   3953.259033203125   1934.472290039063   3775.140625000000   96532.65625000000
2008-09-03/15:57:33.746   1573.334716796875   6300.064941406250   3155.900878906250   6323.506835937500   7925.206054687500   1591.253417968750   1598.655151367188   3216.864013671875  0.0000000000000000   8187.571777343750   9952.581054687500   10112.03515625000   5157.072753906250   10566.94335937500   9057.766601562500   16835.54687500000   42576.36328125000   368344.1562500000   16911566.00000000   57402760.00000000   11764472.00000000   994824.8750000000   718090.9375000000   110319.9453125000   25209.32226562500   29063.99804687500   8188.810546875000   6042.454101562500   3953.259033203125   5803.417968750000   3775.140625000000   103958.2968750000
2008-09-03/15:57:36.762   3146.670166015625   11025.11816406250   4733.852539062500   4742.629882812500   3170.081787109375   3182.507568359375   1598.655273437500   6433.729980468750   1620.903442382813   1637.513793945313   3317.525878906250   5056.016113281250   5157.072753906250   5283.470214843750   12680.87792968750   29929.88867187500   61929.33203125000   480451.9687500000   20615142.00000000   57402764.00000000   10943222.00000000   1063437.375000000   718091.0000000000   110319.9531250000   27310.10351562500   12455.98828125000   8188.811035156250   8056.606933593750  0.0000000000000000   3868.945312500000   1887.570312500000   89107.03906250000
2008-09-03/15:57:39.777   4720.005371093750   6300.064941406250   4733.852050781250   1580.876220703125   4755.122558593750   3182.507324218750   7993.279296875000   8042.162597656250   1620.903320312500   4912.541992187500   6635.052734375000   11797.37597656250   5157.072753906250   14089.26171875000   12680.87695312500   18706.16601562500   42576.36328125000   448421.0000000000   18498630.00000000   58489216.00000000   11764472.00000000   1097743.750000000   752287.1250000000   110319.9453125000   31511.66210937500   16607.98632812500   8188.810546875000   14099.06542968750   3953.259033203125   1934.472290039063   1887.570068359375   96532.65625000000
2008-09-03/15:57:42.793   1573.334838867188   4725.048828125000  0.0000000000000000   3161.752929687500  0.0000000000000000   1591.253662109375   7993.279785156250  0.0000000000000000   1620.903442382813   4912.542480468750   4976.289062500000   6741.355957031250   6876.098144531250   10566.94433593750   9057.767578125000   14964.93066406250   34835.19531250000   416390.2187500000   17440558.00000000   59575804.00000000   13407189.00000000   1097743.875000000   854876.4375000000   161237.2968750000   42015.57812500000   24911.99414062500   16377.62988281250   4028.302490234375   3953.259277343750   9672.366210937500  0.0000000000000000   118809.5937500000
2008-09-03/15:57:45.809   3146.669921875000  0.0000000000000000   6311.803222656250   6323.506835937500   1585.040527343750   3182.507324218750   6394.622558593750  0.0000000000000000   1620.903320312500   8187.571777343750  0.0000000000000000   3370.677001953125   1719.023803710938   10566.94335937500   14492.43261718750   11223.69433593750   42576.36328125000   400374.8125000000   17440556.00000000   58489216.00000000   12312012.00000000   1097743.750000000   820679.8125000000   152751.0312500000   31511.66210937500   16607.98632812500   10236.01367187500   10070.75878906250   3953.259033203125   3868.945068359375   7550.283203125000   81681.40625000000
2008-09-03/15:57:48.824   7866.677734375000   1575.015869140625   6311.803710937500   4742.629882812500   4755.123046875000   3182.507568359375   11190.59375000000   3216.864257812500  0.0000000000000000   4912.542480468750   6635.053222656250   6741.355957031250   1719.023925781250   26417.38867187500   9057.767578125000   16835.54882812500   42576.36718750000   320298.4375000000   15324780.00000000   59575804.00000000   13681002.00000000   994824.9375000000   854876.4375000000   135778.5937500000   25209.32421875000   22835.99218750000   16377.62988281250   14099.06640625000   5929.889648437500   9672.366210937500   1887.570312500000   111383.9453125000
2008-09-03/15:57:51.840   4720.005371093750   4725.048339843750   3155.900878906250   3161.752685546875   6340.164550781250   3182.507324218750   4795.966308593750  0.0000000000000000   11346.33105468750   3275.027587890625   3317.525634765625   3370.677001953125   5157.072753906250   1761.156250000000   16303.98828125000   5611.845214843750   54188.13671875000   336313.6250000000   15060341.00000000   59575800.00000000   13681001.00000000   960518.8125000000   923269.8125000000   110319.9453125000   23108.54296875000   18683.98828125000   10236.01367187500   14099.06542968750   3953.259033203125   3868.945068359375   5662.711425781250   118809.5859375000
2008-09-03/15:57:54.855   6293.341796875000  0.0000000000000000   3155.901123046875   1580.876342773438   6340.165039062500   7956.271484375000   3197.310791015625   1608.431884765625   8104.520507812500   8187.572753906250   4976.289062500000   6741.355957031250   13752.20214843750   10566.94433593750   12680.87792968750   20576.78710937500   54188.14062500000   368344.1875000000   16382608.00000000   58489220.00000000   12859585.00000000   1029131.125000000   854876.4375000000   144264.8125000000   27310.10351562500   16607.98828125000   8188.811035156250   8056.606933593750   3953.259277343750   1934.472412109375   1887.570312500000   111383.9453125000
2008-09-03/15:57:57.871   1573.334716796875   1575.015747070313   4733.852050781250   3161.752685546875   1585.040527343750   7956.270996093750   3197.310546875000   3216.864013671875   3241.806884765625   3275.027587890625   8293.816406250000   8426.695312500000   5157.072753906250   21133.90234375000   10869.32128906250   11223.69433593750   61929.32812500000   320298.4062500000   16911566.00000000   60662508.00000000   12859584.00000000   1029131.000000000   923269.8125000000   110319.9453125000   27310.10156250000   14531.98730468750   14330.42285156250   6042.454101562500   7906.520019531250   3868.945068359375   5662.711425781250   111383.9375000000
2008-09-03/15:58:00.886   3146.669921875000   4725.048339843750   1577.950317382813   3161.752685546875   3170.081542968750   3182.507324218750   3197.310546875000   1608.431762695313   4862.710937500000  0.0000000000000000   11611.34570312500   11797.37597656250   8595.123046875000   10566.94335937500   10869.32128906250   24318.02343750000   58058.73046875000   384359.4687500000   17440556.00000000   58489216.00000000   12038238.00000000   994824.8750000000   786483.4375000000   135778.5781250000   27310.10156250000   16607.98632812500   18424.83398437500   4028.302246093750  0.0000000000000000   1934.472290039063   3775.140625000000   103958.2968750000
2008-09-03/15:58:03.902   1573.334838867188   1575.015869140625  0.0000000000000000   1580.876342773438   4755.123046875000  0.0000000000000000   4795.966796875000  0.0000000000000000   8104.520507812500   1637.513793945313   6635.053222656250   5056.016113281250   3438.048339843750   10566.94433593750   7246.213378906250   13094.31250000000   50317.54687500000   352328.9062500000   16911568.00000000   58489220.00000000   12038239.00000000   994824.9375000000   820679.8750000000   135778.5937500000   14705.43066406250   20759.99023437500   6141.607421875000   10070.75976562500   9883.151367187500   13541.31640625000   3775.140869140625   103958.3046875000
2008-09-03/15:58:06.917   1573.334716796875   4725.048339843750  0.0000000000000000   4742.629882812500   6340.164550781250   3182.507324218750   3197.310546875000   3216.864013671875   1620.903320312500   4912.541992187500   11611.34570312500   3370.677001953125   8595.123046875000   12328.10253906250   9057.766601562500   20576.78515625000   46446.95312500000   320298.4062500000   15589225.00000000   60662508.00000000   13681001.00000000   960518.8125000000   923269.8125000000   152751.0312500000   37814.00781250000   22835.99023437500   10236.01367187500   10070.75878906250   1976.629272460938   5803.417968750000   3775.140625000000   89107.03125000000
2008-09-03/15:58:09.933   3146.670166015625   3150.032226562500   11045.66015625000   1580.876342773438   3170.081787109375   1591.253662109375   4795.966796875000   3216.864257812500   3241.807128906250   9825.087890625000   3317.525878906250   6741.355957031250   3438.048339843750   7044.627929687500   7246.213378906250   9353.078125000000   30964.60937500000   336313.6562500000   12945114.00000000   58489220.00000000   14502491.00000000   857601.5000000000   854876.4375000000   118806.1562500000   33612.44531250000   16607.98828125000   22519.24804687500   4028.302490234375   1976.629516601563   5803.418457031250   5662.711914062500   103958.3046875000
2008-09-03/15:58:12.948   3146.669921875000   4725.048339843750   4733.852050781250   11066.14062500000   1585.040527343750   4773.761718750000   1598.655151367188   4825.296386718750   4862.710937500000   6550.056640625000   1658.762573242188   5056.016113281250   6876.097656250000   8805.785156250000   7246.212890625000   24318.02343750000   54188.13671875000   352328.8750000000   12416383.00000000   57402760.00000000   14502490.00000000   891907.1250000000   683894.9375000000   118806.1484375000   25209.32226562500   20759.98828125000   8188.810546875000   4028.302246093750   9883.151367187500   1934.472290039063   3775.140625000000   96532.65625000000
2008-09-03/15:58:15.964   6293.341308593750   4725.048339843750   3155.900878906250   6323.506835937500   4755.122558593750   3182.507324218750   3197.310546875000   9650.595703125000   6483.615234375000   4912.541992187500   4976.289062500000   6741.355468750000  0.0000000000000000   15850.42089843750   7246.212890625000   24318.02343750000   30964.60742187500   400374.8125000000   14795911.00000000   57402760.00000000   12585794.00000000   891907.1250000000   752287.1250000000   135778.5781250000   23108.54296875000   16607.98632812500   8188.810546875000   6042.454101562500   3953.259033203125   13541.31542968750   3775.140625000000   96532.65625000000
2008-09-03/15:58:18.980   3146.670166015625   3150.032226562500   4733.852539062500   1580.876342773438   4755.123046875000   3182.507568359375   3197.310791015625   1608.431884765625   3241.807128906250   4912.542480468750   3317.525878906250   10112.03613281250   5157.072753906250   12328.10351562500   7246.213378906250   18706.16796875000   46446.95703125000   336313.6562500000   15589226.00000000   56316432.00000000   11490714.00000000   960518.8750000000   649699.0625000000   135778.5937500000   42015.57812500000   22835.99218750000   12283.21972656250   18127.37500000000   7906.520507812500   5803.418457031250   5662.711914062500   103958.3046875000
2008-09-03/15:58:21.995   1573.334716796875   4725.048339843750   3155.900878906250  0.0000000000000000   1585.040527343750   3182.507324218750   6394.622558593750   8042.162597656250  0.0000000000000000   8187.571777343750   4976.289062500000   8426.695312500000   13752.20117187500   10566.94335937500   14492.43261718750   18706.16601562500   34835.19140625000   384359.4687500000   14531488.00000000   59575800.00000000   13407188.00000000   891907.1250000000   786483.4375000000   118806.1484375000   33612.44531250000   16607.98632812500   8188.810546875000   4028.302246093750   13836.41503906250   3868.945068359375   9437.854492187500   96532.65625000000
2008-09-03/15:58:25.011   3146.670166015625   4725.048828125000  0.0000000000000000   1580.876342773438   9510.249023437500   3182.507568359375   3197.310791015625   1608.431884765625   8104.520507812500   9825.087890625000   8293.817382812500   6741.355957031250   6876.098144531250   12328.10351562500   9057.767578125000   24318.02539062500   46446.95703125000   336313.6562500000   12152030.00000000   57402764.00000000   14502491.00000000   891907.1875000000   718091.0000000000   118806.1562500000   29410.88476562500   24911.99414062500   8188.811035156250  0.0000000000000000   3953.259277343750   5803.418457031250   5662.711914062500   103958.3046875000
2008-09-03/15:58:28.026   3146.669921875000   6300.064941406250   6311.803222656250   3161.752685546875   4755.122558593750   3182.507324218750   4795.966308593750   6433.729492187500  0.0000000000000000   4912.541992187500   1658.762573242188   3370.677001953125   5157.072753906250   17611.58007812500   18115.54492187500   20576.78515625000   50317.54296875000   304283.2187500000   13473874.00000000   57402760.00000000   13133382.00000000   960518.8125000000   820679.8125000000   93347.56250000000   37814.00781250000   10379.98828125000   22519.24609375000   4028.302246093750   13836.41503906250   5803.417968750000   3775.140625000000   103958.2968750000
2008-09-03/15:58:31.042   1573.334716796875   4725.048339843750   1577.950317382813   3161.752685546875   1585.040527343750   4773.761718750000   6394.622558593750   1608.431762695313   1620.903320312500   9825.087890625000   1658.762573242188   1685.338256835938   13752.20117187500   12328.10253906250   10869.32128906250   13094.31152343750   42576.36328125000   304283.2187500000   13473874.00000000   57402760.00000000   13407188.00000000   788990.5000000000   683894.9375000000   152751.0312500000   23108.54296875000   26987.99414062500   10236.01367187500   6042.454101562500   9883.151367187500   5803.417968750000   1887.570068359375   96532.65625000000
2008-09-03/15:58:34.057   4720.005859375000   12600.13671875000   3155.901123046875   3161.752929687500  0.0000000000000000   4773.761718750000   4795.966796875000   8042.163085937500   3241.807128906250   4912.542480468750   6635.053222656250   6741.355957031250   6876.098144531250   14089.26269531250   12680.87792968750   24318.02539062500   54188.14062500000   304283.2187500000   12945114.00000000   58489220.00000000   13954824.00000000   823296.0000000000   683895.0000000000   93347.57031250000   25209.32421875000   29064.00000000000   6141.607421875000   8056.606933593750   5929.889648437500   1934.472412109375   5662.711914062500   103958.3046875000
2008-09-03/15:58:37.073   4720.005371093750   9450.099609375000   3155.900878906250   7904.384765625000   3170.081542968750   4773.761718750000   4795.966308593750  0.0000000000000000   11346.33105468750   9825.087890625000   14928.87695312500   5056.016113281250   3438.047851562500   3522.312988281250   10869.32128906250   26188.64453125000   42576.36328125000   320298.4062500000   12680744.00000000   59575800.00000000   14776335.00000000   857601.4375000000   820679.8125000000   101833.7500000000   27310.10156250000   24911.99218750000   6141.606933593750   6042.454101562500   5929.889160156250   5803.417968750000   5662.711425781250   126235.2421875000
2008-09-03/15:58:40.088   4720.005859375000   3150.032226562500   6311.803710937500   3161.752929687500   3170.081787109375   3182.507568359375   1598.655273437500  0.0000000000000000   1620.903442382813   6550.057128906250   6635.053222656250   10112.03613281250   6876.098144531250   3522.313232421875   7246.213378906250   11223.69531250000   42576.36718750000   224207.6875000000   10301766.00000000   59575804.00000000   16693475.00000000   926213.0000000000   991663.8125000000   118806.1562500000   42015.57812500000   12455.98828125000   24566.45507812500   6042.454589843750   3953.259277343750  0.0000000000000000   1887.570312500000   118809.5937500000
2008-09-03/15:58:43.104   3146.669921875000   3150.031982421875   1577.950317382813   6323.506835937500   1585.040527343750   3182.507324218750   1598.655151367188   3216.864013671875   1620.903320312500   1637.513671875000   1658.762573242188   6741.355468750000   5157.072753906250   7044.627441406250   10869.32128906250   7482.461425781250   23223.44531250000   256237.7968750000   11887683.00000000   59575800.00000000   15050188.00000000   788990.5000000000   854876.3750000000   101833.7500000000   27310.10156250000   10379.98828125000   10236.01367187500   14099.06542968750   5929.889160156250   3868.945068359375   7550.283203125000   96532.65625000000
2008-09-03/15:58:46.119   4720.005859375000   6300.065429687500   6311.803710937500   3161.752929687500   1585.040649414063   7956.271484375000   1598.655273437500   3216.864257812500   8104.520507812500   1637.513793945313   3317.525878906250   13482.71777343750   6876.098144531250   14089.26269531250   12680.87792968750   18706.16796875000   34835.19531250000   256237.8125000000   10301766.00000000   60662516.00000000   17515224.00000000   788990.5625000000   1094255.625000000   186696.0625000000   27310.10351562500   18683.98828125000   4094.404541015625   6042.454589843750   3953.259277343750   1934.472412109375   9437.855468750000   103958.3046875000
2008-09-03/15:58:49.135   3146.669921875000   4725.048339843750   6311.803222656250   1580.876220703125   1585.040527343750   3182.507324218750   1598.655151367188   4825.296386718750   9725.424804687500   4912.541992187500   4976.289062500000   11797.37597656250   6876.097656250000   14089.26171875000   10869.32128906250   18706.16601562500   69670.52343750000   352328.8750000000   14002666.00000000   59575800.00000000   14228652.00000000   926212.9375000000   889073.0000000000   152751.0312500000   27310.10156250000   12455.98730468750   14330.42285156250   8056.605957031250   1976.629272460938   5803.417968750000  0.0000000000000000   111383.9375000000
2008-09-03/15:58:52.151   1573.334838867188   3150.032226562500  0.0000000000000000   1580.876342773438   1585.040649414063   3182.507568359375   1598.655273437500   3216.864257812500   1620.903442382813   4912.542480468750   4976.289062500000   5056.016113281250   1719.023925781250   12328.10351562500   7246.213378906250   16835.54882812500   46446.95703125000   368344.1875000000   15324780.00000000   59575804.00000000   13407189.00000000   926213.0000000000   752287.1875000000   110319.9531250000   27310.10351562500   20759.99023437500   20472.04101562500   2014.151000976563   7906.520507812500   5803.418457031250   20763.29687500000   118809.5937500000
2008-09-03/15:58:55.166   4720.005371093750   9450.099609375000   3155.900878906250   7904.384765625000  0.0000000000000000   9547.526367187500   3197.310546875000   3216.864013671875  0.0000000000000000  0.0000000000000000   1658.762573242188   1685.338256835938   6876.097656250000   8805.785156250000   12680.87695312500   29929.88476562500   50317.54296875000   416390.1875000000   16647083.00000000   61749344.00000000   12859584.00000000   926212.9375000000   786483.4375000000   135778.5781250000   50418.71093750000   14531.98730468750   6141.606933593750   14099.06542968750   3953.259033203125   7737.891601562500   1887.570068359375   111383.9375000000
2008-09-03/15:58:58.182   3146.669921875000   6300.064941406250   4733.852050781250   4742.629882812500   3170.081542968750   3182.507324218750   1598.655151367188   9650.595703125000   9725.424804687500   3275.027587890625   3317.525634765625   8426.695312500000   8595.123046875000   7044.627441406250   9057.766601562500   14964.92968750000   50317.54296875000   384359.4687500000   16382607.00000000   60662508.00000000   13681001.00000000   1063437.375000000   786483.4375000000   135778.5781250000   27310.10156250000   12455.98730468750   12283.21875000000   6042.454101562500   1976.629272460938   3868.945068359375   3775.140625000000   133660.9062500000
2008-09-03/15:59:01.197   4720.005859375000   4725.048828125000   1577.950439453125   4742.629882812500   3170.081787109375   1591.253662109375   7993.279785156250   1608.431884765625   3241.807128906250   4912.542480468750   6635.053222656250   13482.71777343750   1719.023925781250   15850.42187500000   16303.98925781250   14964.93066406250   50317.54687500000   352328.9062500000   14531490.00000000   58489220.00000000   13407189.00000000   926213.0000000000   820679.8750000000   152751.0468750000   31511.66601562500   12455.98828125000   12283.21972656250   8056.606933593750   7906.520507812500   11606.84082031250   5662.711914062500   96532.66406250000
2008-09-03/15:59:04.213  0.0000000000000000   3150.031982421875   6311.803222656250   4742.629882812500   1585.040527343750   6365.016113281250   3197.310546875000  0.0000000000000000  0.0000000000000000   3275.027587890625   6635.052734375000   1685.338256835938   1719.023803710938   7044.627441406250   10869.32128906250   24318.02343750000   46446.95312500000   304283.2187500000   16118138.00000000   59575800.00000000   12585794.00000000   1029131.000000000   820679.8125000000   118806.1484375000   29410.88281250000   31140.00000000000   4094.404296875000   12084.91210937500   3953.259033203125   1934.472290039063   5662.711425781250   96532.65625000000
2008-09-03/15:59:07.228   1573.334838867188   7875.083007812500  0.0000000000000000   9485.263671875000   7925.207031250000   4773.761718750000   7993.279785156250   6433.729980468750   6483.615722656250   4912.542480468750   6635.053222656250   8426.695312500000   3438.048339843750   14089.26269531250   14492.43359375000   7482.461914062500   46446.95703125000   432405.6250000000   15853679.00000000   59575804.00000000   12859585.00000000   1029131.125000000   854876.4375000000   110319.9531250000   50418.71484375000   33216.00781250000   14330.42382812500   4028.302490234375   7906.520507812500  0.0000000000000000  0.0000000000000000   96532.66406250000
2008-09-03/15:59:10.244   3146.669921875000   3150.031982421875   11045.65917968750   3161.752685546875  0.0000000000000000   6365.016113281250   3197.310546875000   1608.431762695313   1620.903320312500   4912.541992187500   3317.525634765625   3370.677001953125   6876.097656250000   1761.156250000000   18115.54492187500   14964.92968750000   50317.54296875000   400374.8125000000   17440556.00000000   60662508.00000000   12585794.00000000   1097743.750000000   923269.8125000000   152751.0312500000   31511.66210937500   12455.98730468750   10236.01367187500   4028.302246093750   3953.259033203125   13541.31542968750   16988.14648437500   111383.9375000000
2008-09-03/15:59:13.259   4720.005371093750   4725.048339843750   1577.950317382813   4742.629882812500   1585.040527343750   4773.761718750000   6394.622558593750   1608.431762695313   8104.520019531250   1637.513671875000   6635.052734375000   3370.677001953125   8595.123046875000   7044.627441406250   12680.87695312500   14964.92968750000   50317.54296875000   336313.6250000000   17440556.00000000   60662508.00000000   12038238.00000000   1166356.875000000   854876.3750000000   161237.2812500000   16806.20703125000   16607.98632812500   8188.810546875000   10070.75878906250   9883.151367187500   5803.417968750000   1887.570068359375   89107.03125000000
2008-09-03/15:59:16.275   1573.334838867188   3150.032226562500   3155.901123046875   4742.629882812500   1585.040649414063   3182.507568359375   9591.936523437500   1608.431884765625   1620.903442382813   8187.572753906250   3317.525878906250   11797.37695312500   5157.072753906250   5283.470214843750   9057.767578125000   29929.88867187500   46446.95703125000   352328.9062500000   17969580.00000000   59575804.00000000   11216964.00000000   1234970.750000000   786483.5000000000   144264.8125000000   54620.28906250000   26987.99609375000   8188.811035156250   4028.302490234375   1976.629516601563   1934.472412109375   3775.140869140625   126235.2578125000
2008-09-03/15:59:19.290   6293.341308593750   3150.031982421875   4733.852050781250  0.0000000000000000   6340.164550781250   3182.507324218750   4795.966308593750  0.0000000000000000   11346.33105468750   11462.60351562500   6635.052734375000  0.0000000000000000   12033.17480468750   7044.627441406250   16303.98828125000   13094.31152343750   46446.95312500000   336313.6250000000   16911566.00000000   60662508.00000000   12312012.00000000   1029131.000000000   991663.7500000000   118806.1484375000   37814.00781250000   10379.98828125000   12283.21875000000   6042.454101562500  0.0000000000000000  0.0000000000000000   3775.140625000000   111383.9375000000
2008-09-03/15:59:22.306  0.0000000000000000   9450.100585937500   3155.901123046875   1580.876342773438  0.0000000000000000   1591.253662109375   7993.279785156250   8042.163085937500   1620.903442382813  0.0000000000000000   3317.525878906250   3370.677246093750   1719.023925781250   7044.627929687500   16303.98925781250   14964.93066406250   50317.54687500000   304283.2187500000   14267075.00000000   59575804.00000000   13954824.00000000   1063437.375000000   991663.8125000000   144264.8125000000   31511.66601562500   22835.99218750000   18424.83593750000   10070.75976562500   5929.889648437500   1934.472412109375   13213.00097656250   111383.9453125000
2008-09-03/15:59:25.322  0.0000000000000000   4725.048339843750   1577.950317382813   4742.629882812500   4755.122558593750   1591.253417968750  0.0000000000000000  0.0000000000000000   3241.806884765625   6550.056640625000   1658.762573242188   3370.677001953125   6876.097656250000   19372.74023437500   18115.54492187500   9353.077148437500   46446.95312500000   336313.6250000000   15853678.00000000   59575800.00000000   13133382.00000000   1063437.375000000   854876.3750000000   118806.1484375000   29410.88281250000   10379.98828125000   8188.810546875000   4028.302246093750   9883.151367187500   1934.472290039063   7550.283203125000   111383.9375000000
2008-09-03/15:59:28.337   4720.005859375000   3150.032226562500   3155.901123046875   3161.752929687500   3170.081787109375   7956.271484375000   3197.310791015625  0.0000000000000000   3241.807128906250   1637.513793945313   9952.582031250000   5056.016113281250   6876.098144531250   8805.786132812500   10869.32226562500   16835.54882812500   46446.95703125000   352328.9062500000   16911568.00000000   60662516.00000000   13133383.00000000   994824.9375000000   957466.8125000000   135778.5937500000   25209.32421875000   20759.99023437500   14330.42382812500   14099.06640625000   5929.889648437500   7737.892089843750   5662.711914062500   111383.9453125000
2008-09-03/15:59:31.353  0.0000000000000000   12600.13574218750   6311.803222656250   7904.384765625000  0.0000000000000000  0.0000000000000000   7993.279296875000   4825.296386718750   3241.806884765625   13100.11914062500   4976.289062500000   5056.016113281250   3438.047851562500   17611.58007812500   14492.43261718750   7482.461425781250   38705.77734375000   336313.6250000000   13473874.00000000   58489216.00000000   13407188.00000000   823295.9375000000   820679.8125000000   101833.7500000000   50418.71093750000   14531.98730468750   12283.21875000000   6042.454101562500   3953.259033203125  0.0000000000000000   1887.570068359375   111383.9375000000
2008-09-03/15:59:34.368   6293.341796875000   3150.032226562500   6311.803710937500   3161.752929687500   1585.040649414063   7956.271484375000   3197.310791015625   6433.729980468750   1620.903442382813   4912.542480468750   8293.817382812500   5056.016113281250   3438.048339843750   7044.627929687500   3623.105957031250   9353.078125000000   29029.31835937500   352328.9062500000   14795912.00000000   56316432.00000000   10943222.00000000   926213.0000000000   820679.8750000000   135778.5937500000   31511.66601562500   18683.98828125000   10236.01464843750   10070.75976562500   1976.629516601563   11606.84082031250   3775.140869140625   103958.3046875000
2008-09-03/15:59:37.384   4720.005371093750   1575.015747070313   3155.900878906250   4742.629882812500  0.0000000000000000   6365.016113281250   7993.279296875000   3216.864013671875   1620.903320312500   3275.027587890625   6635.052734375000   5056.016113281250   5157.072753906250   10566.94335937500   3623.105468750000   16835.54687500000   38705.77734375000   320298.4062500000   14531488.00000000   56316428.00000000   10943221.00000000   960518.8125000000   889073.0000000000   127292.3593750000   31511.66210937500   16607.98632812500   12283.21875000000   8056.605957031250   5929.889160156250   1934.472290039063   7550.283203125000   96532.65625000000
2008-09-03/15:59:40.399   11013.35058593750   6300.064941406250  0.0000000000000000   7904.384765625000   7925.206054687500   4773.761718750000   3197.310546875000   3216.864013671875   4862.710937500000   4912.541992187500   8293.816406250000   5056.016113281250   12033.17480468750   14089.26171875000   16303.98828125000   14964.92968750000   54188.13671875000   288268.0312500000   13738266.00000000   56316428.00000000   10943221.00000000   857601.4375000000   854876.3750000000   144264.7968750000   21007.76367187500   14531.98730468750   22519.24609375000   8056.605957031250   3953.259033203125  0.0000000000000000   9437.854492187500   81681.40625000000
2008-09-03/15:59:43.415   1573.334838867188   7875.083007812500   4733.852539062500   3161.752929687500   6340.165039062500   4773.761718750000   1598.655273437500   3216.864257812500   6483.615722656250   1637.513793945313   4976.289062500000   3370.677246093750   3438.048339843750   14089.26269531250   18115.54492187500   11223.69531250000   69670.53125000000   304283.2187500000   14267075.00000000   56316432.00000000   11216964.00000000   960518.8750000000   854876.4375000000   152751.0468750000   21007.76562500000   10379.98925781250   10236.01464843750   10070.75976562500   9883.151367187500   5803.418457031250   5662.711914062500   103958.3046875000
2008-09-03/15:59:46.430   4720.005371093750   1575.015747070313   3155.900878906250   4742.629882812500   1585.040527343750   9547.526367187500   3197.310546875000   4825.296386718750   9725.424804687500   4912.541992187500   6635.052734375000   8426.695312500000   12033.17480468750   3522.312988281250   10869.32128906250   20576.78515625000   34835.19140625000   384359.4687500000   14267073.00000000   56316428.00000000   11490714.00000000   891907.1250000000   854876.3750000000   110319.9453125000   27310.10156250000   14531.98730468750   10236.01367187500   6042.454101562500   3953.259033203125   9672.365234375000   7550.283203125000   103958.2968750000
2008-09-03/15:59:49.446   3146.670166015625   7875.083007812500   7889.755859375000   14227.89941406250   1585.040649414063   1591.253662109375   1598.655273437500   6433.729980468750  0.0000000000000000   6550.057128906250  0.0000000000000000   10112.03613281250   3438.048339843750   7044.627929687500   12680.87792968750   22447.40625000000   46446.95703125000   336313.6562500000   14002667.00000000   57402764.00000000   12585795.00000000   857601.5000000000   854876.4375000000   135778.5937500000   42015.57812500000   10379.98925781250   10236.01464843750   6042.454589843750   3953.259277343750   7737.892089843750   3775.140869140625   103958.3046875000
2008-09-03/15:59:52.461   3146.669921875000   1575.015747070313   4733.852050781250   6323.506835937500   6340.164550781250   4773.761718750000   1598.655151367188   3216.864013671875   4862.710937500000   11462.60351562500  0.0000000000000000   5056.016113281250   3438.047851562500   8805.785156250000   12680.87695312500   20576.78515625000   29029.31640625000   304283.2187500000   12945113.00000000   56316428.00000000   12038238.00000000   754685.1875000000   854876.3750000000   101833.7500000000   18906.98437500000   12455.98730468750   8188.810546875000   18127.37304687500   11859.78222656250  0.0000000000000000   5662.711425781250   96532.65625000000
2008-09-03/15:59:55.477   3146.669921875000   4725.048339843750   3155.900878906250  0.0000000000000000   3170.081542968750   1591.253417968750   1598.655151367188  0.0000000000000000   4862.710937500000   3275.027587890625   6635.052734375000   8426.695312500000   3438.047851562500   8805.785156250000   7246.212890625000   18706.16601562500   58058.73046875000   288268.0312500000   13738266.00000000   56316428.00000000   11216963.00000000   891907.1250000000   889073.0000000000   127292.3593750000   27310.10156250000   20759.98828125000   12283.21875000000  0.0000000000000000   5929.889160156250   3868.945068359375   3775.140625000000   96532.65625000000
2008-09-03/15:59:58.493   9440.014648437500  0.0000000000000000   3155.901123046875   1580.876342773438   1585.040649414063   4773.761718750000   1598.655273437500   4825.296875000000   6483.615722656250   6550.057128906250   1658.762695312500   8426.695312500000   3438.048339843750   15850.42187500000   9057.767578125000   22447.40625000000   38705.78125000000   288268.0625000000   14002667.00000000   56316432.00000000   12312013.00000000   960518.8750000000   820679.8750000000   101833.7578125000   29410.88476562500   14531.98828125000   6141.607421875000  0.0000000000000000   19766.31445312500   3868.945312500000   5662.711914062500   96532.66406250000
2008-09-03/16:00:01.508   3146.669921875000   1575.015747070313   1577.950317382813   4742.629882812500   9510.249023437500  0.0000000000000000   1598.655151367188   4825.296386718750   8104.520019531250   8187.571777343750   11611.34570312500   5056.016113281250   12033.17480468750   10566.94335937500   18115.54492187500   13094.31152343750   38705.77734375000   304283.2187500000   14531488.00000000   55230220.00000000   10669486.00000000   857601.4375000000   752287.1250000000   84861.38281250000   27310.10156250000   12455.98730468750   10236.01367187500   6042.454101562500  0.0000000000000000   1934.472290039063   3775.140625000000   103958.2968750000
2008-09-03/16:00:04.524   3146.670166015625  0.0000000000000000   1577.950439453125   11066.14160156250  0.0000000000000000   3182.507568359375   4795.966796875000   6433.729980468750   8104.520507812500   4912.542480468750   3317.525878906250   6741.355957031250   3438.048339843750   14089.26269531250   5434.659179687500   29929.88867187500   42576.36718750000   288268.0625000000   13209491.00000000   55230224.00000000   10943222.00000000   891907.1875000000   752287.1875000000   135778.5937500000   27310.10351562500   24911.99414062500   8188.811035156250   2014.151000976563   5929.889648437500   15475.79199218750   5662.711914062500   103958.3046875000
2008-09-03/16:00:07.539   3146.669921875000   6300.064941406250   4733.852050781250   15808.77832031250  0.0000000000000000   6365.016113281250   6394.622558593750   4825.296386718750  0.0000000000000000   3275.027587890625   9952.581054687500   13482.71679687500   1719.023803710938   1761.156250000000   12680.87695312500   24318.02343750000   42576.36328125000   288268.0312500000   12680744.00000000   54144140.00000000   11490714.00000000   788990.5000000000   718090.9375000000   76375.21093750000   16806.20703125000   14531.98730468750   6141.606933593750   10070.75878906250   3953.259033203125   1934.472290039063   5662.711425781250   81681.40625000000
2008-09-03/16:00:10.555   4720.005371093750   6300.064941406250   4733.852050781250   3161.752685546875   4755.122558593750   4773.761718750000   4795.966308593750   6433.729492187500  0.0000000000000000   3275.027587890625   6635.052734375000   5056.016113281250   1719.023803710938   12328.10253906250   12680.87695312500   11223.69433593750   27094.02539062500   240222.7187500000   13209490.00000000   55230220.00000000   11764472.00000000   891907.1250000000   854876.3750000000   127292.3593750000   8403.099609375000   18683.98828125000   12283.21875000000   14099.06542968750   7906.520019531250   5803.417968750000   3775.140625000000   81681.40625000000
2008-09-03/16:00:13.570   3146.670166015625   6300.065429687500   6311.803710937500   1580.876342773438   7925.207031250000   4773.761718750000   6394.623046875000   3216.864257812500   4862.711425781250   11462.60449218750   11611.34667968750   1685.338378906250   6876.098144531250   14089.26269531250   9057.767578125000   9353.078125000000   50317.54687500000   304283.2187500000   13209491.00000000   55230224.00000000   11216964.00000000   857601.5000000000   854876.4375000000   127292.3671875000   25209.32421875000   10379.98925781250   10236.01464843750   6042.454589843750   5929.889648437500  0.0000000000000000   11325.42773437500   111383.9453125000
2008-09-03/16:00:16.586  0.0000000000000000   3150.031982421875   7889.754882812500   6323.506835937500   1585.040527343750   3182.507324218750   3197.310546875000   3216.864013671875   3241.806884765625   1637.513671875000   3317.525634765625   11797.37597656250   13752.20117187500   10566.94335937500   16303.98828125000   18706.16601562500   34835.19140625000   336313.6250000000   14531488.00000000   55230220.00000000   11764472.00000000   926212.9375000000   889073.0000000000   110319.9453125000   33612.44531250000   16607.98632812500   20472.03906250000   8056.605957031250   5929.889160156250   1934.472290039063   7550.283203125000   89107.03125000000
2008-09-03/16:00:19.601   6293.341796875000   1575.015869140625   3155.901123046875   1580.876342773438   3170.081787109375   6365.016601562500   3197.310791015625   3216.864257812500   8104.520507812500   9825.087890625000   4976.289062500000   5056.016113281250   6876.098144531250   5283.470214843750   12680.87792968750   16835.54882812500   38705.78125000000   272252.9375000000   12680745.00000000   55230224.00000000   12312013.00000000   891907.1875000000   752287.1875000000   127292.3671875000   27310.10351562500   18683.98828125000   14330.42382812500   6042.454589843750   5929.889648437500   1934.472412109375   3775.140869140625   96532.66406250000
2008-09-03/16:00:22.617   9440.013671875000   3150.031982421875   6311.803222656250   3161.752685546875   6340.164550781250  0.0000000000000000   1598.655151367188   1608.431762695313   3241.806884765625   4912.541992187500   3317.525634765625   1685.338256835938   12033.17480468750   7044.627441406250   18115.54492187500   16835.54687500000   38705.77734375000   288268.0312500000   12680744.00000000   56316428.00000000   12859584.00000000   823295.9375000000   786483.4375000000   110319.9453125000   25209.32226562500   12455.98730468750   8188.810546875000   8056.605957031250   3953.259033203125   1934.472290039063   7550.283203125000   81681.40625000000
2008-09-03/16:00:25.632   9440.014648437500   7875.083007812500   3155.901123046875  0.0000000000000000   4755.123046875000   3182.507568359375   3197.310791015625   11259.03125000000   3241.807128906250   3275.027832031250   8293.817382812500   5056.016113281250   3438.048339843750   8805.786132812500   7246.213378906250   29929.88867187500   61929.33203125000   320298.4375000000   14002667.00000000   55230224.00000000   12312013.00000000   926213.0000000000   820679.8750000000   101833.7578125000   23108.54492187500   6227.992187500000   12283.21972656250   14099.06640625000  0.0000000000000000   5803.418457031250   3775.140869140625   111383.9453125000
2008-09-03/16:00:28.648   4720.005371093750   3150.031982421875   1577.950317382813   1580.876220703125   3170.081542968750   9547.526367187500   4795.966308593750   4825.296386718750   8104.520019531250   8187.571777343750   8293.816406250000   10112.03515625000   6876.097656250000   7044.627441406250   12680.87695312500   14964.92968750000   34835.19140625000   320298.4062500000   14795911.00000000   55230220.00000000   11764472.00000000   926212.9375000000   820679.8125000000   110319.9453125000   27310.10156250000   26987.99414062500   10236.01367187500   6042.454101562500   11859.78222656250   1934.472290039063   1887.570068359375   111383.9375000000
2008-09-03/16:00:31.664   1573.334838867188   4725.048828125000   7889.755859375000   3161.752929687500   1585.040649414063   1591.253662109375   3197.310791015625   4825.296875000000   11346.33105468750  0.0000000000000000   6635.053222656250   16853.40039062500   1719.023925781250   7044.627929687500   14492.43359375000   29929.88867187500   54188.14062500000   304283.2187500000   14267075.00000000   55230224.00000000   12038239.00000000   960518.8750000000   820679.8750000000   152751.0468750000   25209.32421875000   29064.00000000000   10236.01464843750   4028.302490234375   5929.889648437500   1934.472412109375   5662.711914062500   96532.66406250000
2008-09-03/16:00:34.679   11013.35058593750   7875.082519531250   3155.900878906250   3161.752685546875   7925.206054687500  0.0000000000000000   3197.310546875000  0.0000000000000000   3241.806884765625   1637.513671875000   3317.525634765625   8426.695312500000   3438.047851562500   10566.94335937500   9057.766601562500   3741.229736328125   58058.73046875000   320298.4062500000   15324779.00000000   56316428.00000000   11490714.00000000   960518.8125000000   752287.1250000000   110319.9453125000   37814.00781250000   29063.99804687500   12283.21875000000   12084.91210937500   5929.889160156250   5803.417968750000   1887.570068359375   111383.9375000000
2008-09-03/16:00:37.695  0.0000000000000000   4725.048339843750   1577.950317382813   4742.629882812500  0.0000000000000000   4773.761718750000   4795.966308593750   6433.729492187500   4862.710937500000   8187.571777343750   1658.762573242188  0.0000000000000000   5157.072753906250   12328.10253906250   18115.54492187500   13094.31152343750   42576.36328125000   320298.4062500000   15060341.00000000   55230220.00000000   11490714.00000000   960518.8125000000   923269.8125000000   161237.2812500000   42015.57421875000   6227.991699218750   20472.03906250000   6042.454101562500   3953.259033203125   3868.945068359375   3775.140625000000   103958.2968750000
2008-09-03/16:00:40.710   7866.677734375000  0.0000000000000000   6311.803710937500   7904.385253906250  0.0000000000000000   11138.78320312500   4795.966796875000   4825.296875000000   3241.807128906250   3275.027832031250   1658.762695312500   8426.695312500000   6876.098144531250   7044.627929687500   12680.87792968750   13094.31250000000   46446.95703125000   320298.4375000000   14795912.00000000   55230224.00000000   10943222.00000000   960518.8750000000   854876.4375000000   118806.1562500000   37814.01171875000   12455.98828125000   12283.21972656250   4028.302490234375   3953.259277343750   5803.418457031250   5662.711914062500   111383.9453125000
2008-09-03/16:00:43.726   4720.005371093750   1575.015747070313  0.0000000000000000   4742.629882812500   9510.249023437500  0.0000000000000000   9591.935546875000   1608.431762695313   3241.806884765625   1637.513671875000   6635.052734375000   5056.016113281250   6876.097656250000   3522.312988281250   14492.43261718750   22447.40429687500   46446.95312500000   336313.6250000000   15060341.00000000   55230220.00000000   10669486.00000000   926212.9375000000   889073.0000000000   118806.1484375000   16806.20703125000   20759.98828125000   20472.03906250000  0.0000000000000000  0.0000000000000000   3868.945068359375   3775.140625000000   89107.03125000000
2008-09-03/16:00:46.741   4720.005859375000   1575.015869140625   3155.901123046875   7904.385253906250   1585.040649414063   4773.761718750000   3197.310791015625  0.0000000000000000   1620.903442382813   3275.027832031250   6635.053222656250   1685.338378906250   5157.072753906250   12328.10351562500   14492.43359375000   18706.16796875000   54188.14062500000   320298.4375000000   15589226.00000000   55230224.00000000   10669487.00000000   891907.1875000000   786483.5000000000   135778.5937500000   31511.66601562500   26987.99609375000   14330.42382812500   6042.454589843750   3953.259277343750   9672.366210937500   3775.140869140625   111383.9453125000
2008-09-03/16:00:49.757   9440.013671875000   1575.015747070313   1577.950317382813   3161.752685546875   3170.081542968750   3182.507324218750   1598.655151367188   3216.864013671875   4862.710937500000   6550.056640625000   1658.762573242188   10112.03515625000   3438.047851562500   10566.94335937500   14492.43261718750   24318.02343750000   42576.36328125000   336313.6250000000   14795911.00000000   55230220.00000000   10943221.00000000   926212.9375000000   923269.8125000000   152751.0312500000   37814.00781250000   16607.98632812500   12283.21875000000   4028.302246093750   7906.520019531250  0.0000000000000000   1887.570068359375   96532.65625000000
2008-09-03/16:00:52.772   1573.334716796875   6300.064941406250   3155.900878906250   7904.384765625000   7925.206054687500   1591.253417968750   1598.655151367188   3216.864013671875   6483.615234375000   6550.056640625000   8293.816406250000   8426.695312500000   6876.097656250000   17611.58007812500   16303.98828125000   9353.077148437500   54188.13671875000   288268.0312500000   15324779.00000000   55230220.00000000   11764472.00000000   960518.8125000000   889073.0000000000   110319.9453125000   23108.54296875000   16607.98632812500   6141.606933593750   4028.302246093750   7906.520019531250   9672.365234375000   1887.570068359375   81681.40625000000
2008-09-03/16:00:55.788   1573.334838867188   3150.032226562500   6311.803710937500  0.0000000000000000   3170.081787109375   3182.507568359375   7993.279785156250   6433.729980468750   1620.903442382813   4912.542480468750   6635.053222656250   8426.695312500000   8595.123046875000   3522.313232421875   7246.213378906250   22447.40625000000   19352.86914062500   336313.6562500000   15060342.00000000   55230224.00000000   11764473.00000000   926213.0000000000   889073.1250000000   127292.3671875000   18906.98632812500   14531.98828125000   8188.811035156250   10070.75976562500   9883.151367187500   1934.472412109375   7550.283691406250   103958.3046875000
2008-09-03/16:00:58.804   3146.669921875000  0.0000000000000000   3155.900878906250   7904.384765625000  0.0000000000000000   3182.507324218750   6394.622558593750   4825.296386718750   6483.615234375000  0.0000000000000000   4976.289062500000   6741.355468750000   10314.14843750000   17611.58007812500   12680.87695312500   22447.40429687500   27094.02539062500   368344.1562500000   15589225.00000000   55230220.00000000   11216963.00000000   960518.8125000000   752287.1250000000   152751.0312500000   23108.54296875000   22835.99023437500   24566.45312500000   2014.150878906250   5929.889160156250   3868.945068359375   3775.140625000000   126235.2421875000
2008-09-03/16:01:01.819   3146.670166015625   1575.015869140625   4733.852539062500   6323.507324218750   4755.123046875000   6365.016601562500   4795.966796875000   4825.296875000000   1620.903442382813   4912.542480468750   11611.34667968750   6741.355957031250   10314.14941406250   8805.786132812500   7246.213378906250   13094.31250000000   50317.54687500000   336313.6562500000   15324780.00000000   56316432.00000000   11490714.00000000   994824.9375000000   923269.8750000000   135778.5937500000   29410.88476562500   22835.99218750000   14330.42382812500   6042.454589843750   13836.41601562500   11606.84082031250   1887.570312500000   81681.41406250000
2008-09-03/16:01:04.835  0.0000000000000000   12600.13574218750   3155.900878906250   4742.629882812500   4755.122558593750   1591.253417968750   4795.966308593750   6433.729492187500   1620.903320312500   3275.027587890625   9952.581054687500   10112.03515625000   6876.097656250000   3522.312988281250   12680.87695312500   20576.78515625000   50317.54296875000   384359.4687500000   15324779.00000000   56316428.00000000   11764472.00000000   960518.8125000000   854876.3750000000   152751.0312500000   23108.54296875000   6227.991699218750   6141.606933593750  0.0000000000000000   15813.04687500000   3868.945068359375   9437.854492187500   111383.9375000000
2008-09-03/16:01:07.850   4720.005859375000   6300.065429687500   1577.950439453125   3161.752929687500   3170.081787109375   7956.271484375000   4795.966796875000   1608.431884765625   6483.615722656250   4912.542480468750   4976.289062500000   3370.677246093750   8595.123046875000   12328.10351562500   10869.32226562500   26188.64648437500   38705.78125000000   336313.6562500000   15589226.00000000   55230224.00000000   11490714.00000000   994824.9375000000   854876.4375000000   127292.3671875000   29410.88476562500   22835.99218750000   10236.01464843750   6042.454589843750   5929.889648437500   3868.945312500000   3775.140869140625   103958.3046875000
2008-09-03/16:01:10.866  0.0000000000000000  0.0000000000000000  0.0000000000000000   4742.629882812500   3170.081542968750   1591.253417968750  0.0000000000000000   3216.864013671875   4862.710937500000   3275.027587890625   6635.052734375000   3370.677001953125   6876.097656250000   12328.10253906250   9057.766601562500   16835.54687500000   34835.19140625000   320298.4062500000   14795911.00000000   55230220.00000000   11764472.00000000   1063437.375000000   889073.0000000000   152751.0312500000   16806.20703125000   22835.99023437500   8188.810546875000   6042.454101562500   7906.520019531250   5803.417968750000   1887.570068359375   96532.65625000000
2008-09-03/16:01:13.881   3146.670166015625   1575.015869140625   3155.901123046875   1580.876342773438   3170.081787109375   6365.016601562500   3197.310791015625   3216.864257812500   8104.520507812500   1637.513793945313   1658.762695312500   1685.338378906250   6876.098144531250   12328.10351562500   14492.43359375000   13094.31250000000   34835.19531250000   304283.2187500000   15060342.00000000   55230224.00000000   11490714.00000000   960518.8750000000   957466.8125000000   110319.9531250000   37814.01171875000   8303.990234375000   10236.01464843750   4028.302490234375   7906.520507812500   3868.945312500000   3775.140869140625   96532.66406250000
2008-09-03/16:01:16.897   3146.669921875000   4725.048339843750   3155.900878906250  0.0000000000000000   6340.164550781250   1591.253417968750   1598.655151367188   9650.595703125000   6483.615234375000   4912.541992187500   6635.052734375000   6741.355468750000   8595.123046875000   8805.785156250000   10869.32128906250   13094.31152343750   50317.54296875000   304283.2187500000   14267073.00000000   56316428.00000000   12038238.00000000   891907.1250000000   889073.0000000000   118806.1484375000   23108.54296875000   10379.98828125000   2047.201904296875  0.0000000000000000  0.0000000000000000   7737.891601562500   5662.711425781250   111383.9375000000
2008-09-03/16:01:19.912   4720.005371093750   3150.031982421875   4733.852050781250   3161.752685546875   1585.040527343750   1591.253417968750   4795.966308593750   4825.296386718750   6483.615234375000   11462.60351562500   4976.289062500000   6741.355468750000   3438.047851562500   5283.470214843750   14492.43261718750   18706.16601562500   38705.77734375000   352328.8750000000   15589225.00000000   56316428.00000000   10943221.00000000   960518.8125000000   854876.3750000000   118806.1484375000   25209.32226562500   12455.98730468750   12283.21875000000   8056.605957031250   7906.520019531250   7737.891601562500   3775.140625000000   89107.03125000000
2008-09-03/16:01:22.928   3146.670166015625   1575.015869140625   3155.901123046875   4742.629882812500   4755.123046875000   3182.507568359375   3197.310791015625   4825.296875000000   4862.711425781250   1637.513793945313   3317.525878906250   5056.016113281250   10314.14941406250   7044.627929687500   12680.87792968750   29929.88867187500   34835.19531250000   288268.0625000000   16118140.00000000   56316432.00000000   10943222.00000000   1029131.125000000   923269.8750000000   127292.3671875000   42015.57812500000   16607.98828125000   6141.607421875000   22155.68554687500   1976.629516601563   11606.84082031250   3775.140869140625   118809.5937500000
2008-09-03/16:01:25.943   7866.677246093750   3150.031982421875   4733.852050781250   1580.876220703125   4755.122558593750   4773.761718750000   4795.966308593750  0.0000000000000000   4862.710937500000   14737.63574218750   6635.052734375000   3370.677001953125   10314.14843750000   14089.26171875000   5434.659179687500   9353.077148437500   30964.60742187500   288268.0312500000   15324779.00000000   56316428.00000000   11490714.00000000   1097743.750000000   923269.8125000000   161237.2812500000   46217.14062500000   16607.98632812500   4094.404296875000   12084.91210937500   3953.259033203125   13541.31542968750   7550.283203125000   118809.5859375000
2008-09-03/16:01:28.959   1573.334838867188   6300.065429687500   6311.803710937500   4742.629882812500   4755.123046875000   1591.253662109375   7993.279785156250   4825.296875000000   4862.711425781250   8187.572753906250   4976.289062500000   3370.677246093750   3438.048339843750   8805.786132812500   9057.767578125000   22447.40625000000   42576.36718750000   288268.0625000000   14531490.00000000   56316432.00000000   12038239.00000000   994824.9375000000   889073.1250000000   152751.0468750000   33612.44531250000   14531.98828125000   10236.01464843750  0.0000000000000000   5929.889648437500   1934.472412109375   3775.140869140625   111383.9453125000
2008-09-03/16:01:31.975   6293.341308593750   6300.064941406250   4733.852050781250   6323.506835937500   3170.081542968750   4773.761718750000   9591.935546875000   3216.864013671875   6483.615234375000   6550.056640625000   6635.052734375000   3370.677001953125   6876.097656250000   8805.785156250000   1811.552612304688   22447.40429687500   46446.95312500000   336313.6250000000   14267073.00000000   55230220.00000000   12312012.00000000   960518.8125000000   820679.8125000000   135778.5781250000   21007.76367187500   6227.991699218750   24566.45312500000   4028.302246093750   5929.889160156250   15475.79003906250   3775.140625000000   89107.03125000000
2008-09-03/16:01:34.990  0.0000000000000000  0.0000000000000000   4733.852050781250   4742.629882812500   6340.164550781250   4773.761718750000   3197.310546875000   6433.729492187500   4862.710937500000   3275.027587890625   13270.11132812500   5056.016113281250   8595.123046875000   7044.627441406250   14492.43261718750   16835.54687500000   38705.77734375000   304283.2187500000   14267073.00000000   56316428.00000000   12859584.00000000   1063437.375000000   957466.6875000000   161237.2812500000   29410.88281250000   31140.00000000000   10236.01367187500   6042.454101562500   5929.889160156250   1934.472290039063  0.0000000000000000   96532.65625000000
2008-09-03/16:01:38.006   1573.334838867188   6300.065429687500   1577.950439453125   1580.876342773438   3170.081787109375   6365.016601562500   4795.966796875000   3216.864257812500   3241.807128906250   8187.572753906250   9952.582031250000   11797.37695312500   8595.123046875000   7044.627929687500   21738.66015625000   13094.31250000000   38705.78125000000   336313.6562500000   15060342.00000000   55230224.00000000   12312013.00000000   994824.9375000000   957466.8125000000   93347.57031250000   31511.66601562500   20759.99023437500   16377.62988281250   8056.606933593750   7906.520507812500   5803.418457031250  0.0000000000000000   103958.3046875000
2008-09-03/16:01:41.021   6293.341308593750   6300.064941406250   1577.950317382813   7904.384765625000   6340.164550781250   4773.761718750000   1598.655151367188  0.0000000000000000  0.0000000000000000   6550.056640625000   6635.052734375000   5056.016113281250   8595.123046875000   8805.785156250000   16303.98828125000   16835.54687500000   38705.77734375000   256237.7968750000   14002666.00000000   55230220.00000000   13407188.00000000   960518.8125000000   957466.6875000000   135778.5781250000   29410.88281250000   20759.98828125000   8188.810546875000   4028.302246093750   5929.889160156250   1934.472290039063   1887.570068359375   96532.65625000000
2008-09-03/16:01:44.037   9440.014648437500   11025.11816406250   3155.901123046875   9485.263671875000   7925.207031250000   6365.016601562500   6394.623046875000   4825.296875000000   3241.807128906250   3275.027832031250   8293.817382812500   10112.03613281250   8595.123046875000   17611.58203125000   19927.10156250000   13094.31250000000   42576.36718750000   304283.2187500000   15060342.00000000   55230224.00000000   12859585.00000000   1063437.375000000   957466.8125000000   101833.7578125000   33612.44531250000   4151.994140625000   8188.811035156250   4028.302490234375   5929.889648437500   5803.418457031250   1887.570312500000   103958.3046875000
2008-09-03/16:01:47.052   4720.005371093750   4725.048339843750   3155.900878906250  0.0000000000000000   1585.040527343750   1591.253417968750   4795.966308593750   4825.296386718750   9725.424804687500   3275.027587890625   11611.34570312500   11797.37597656250   6876.097656250000   8805.785156250000   9057.766601562500   44894.86718750000   46446.95312500000   320298.4062500000   14795911.00000000   56316428.00000000   12859584.00000000   1029131.000000000   991663.7500000000   101833.7500000000   37814.00781250000   18683.98828125000   8188.810546875000   18127.37304687500   7906.520019531250   9672.365234375000   1887.570068359375   118809.5859375000
2008-09-03/16:01:50.068   6293.341308593750   4725.048339843750   7889.754882812500   4742.629882812500   3170.081542968750   6365.016113281250  0.0000000000000000   4825.296386718750   1620.903320312500   4912.541992187500   6635.052734375000   6741.355468750000   5157.072753906250   12328.10253906250   9057.766601562500   16835.54687500000   30964.60742187500   400374.8125000000   15589225.00000000   56316428.00000000   12038238.00000000   1029131.000000000   889073.0000000000   169723.5312500000   29410.88281250000   16607.98632812500   16377.62792968750   6042.454101562500   9883.151367187500   3868.945068359375   1887.570068359375   96532.65625000000
2008-09-03/16:01:53.083   1573.334838867188   1575.015869140625   6311.803710937500   3161.752929687500   3170.081787109375  0.0000000000000000   3197.310791015625   1608.431884765625   3241.807128906250  0.0000000000000000   4976.289062500000   1685.338378906250   12033.17578125000   10566.94433593750   18115.54492187500   7482.461914062500   34835.19531250000   304283.2187500000   15324780.00000000   56316432.00000000   12585795.00000000   1097743.875000000   1025861.000000000   152751.0468750000   33612.44531250000   18683.98828125000   16377.62988281250   10070.75976562500  0.0000000000000000   9672.366210937500   1887.570312500000   126235.2578125000
2008-09-03/16:01:56.099   3146.669921875000   4725.048339843750   4733.852050781250  0.0000000000000000   9510.249023437500   6365.016113281250   1598.655151367188   1608.431762695313   12967.23632812500   1637.513671875000   3317.525634765625   3370.677001953125   13752.20117187500   12328.10253906250   18115.54492187500   11223.69433593750   58058.73046875000   352328.8750000000   16911566.00000000   57402760.00000000   11216963.00000000   1166356.875000000   1025860.875000000   195182.3125000000   23108.54296875000   12455.98730468750   4094.404296875000   10070.75878906250   3953.259033203125   15475.79003906250   3775.140625000000   103958.2968750000
2008-09-03/16:01:59.114   3146.670166015625   4725.048828125000   4733.852539062500   1580.876342773438   6340.165039062500   6365.016601562500   1598.655273437500   4825.296875000000   9725.425781250000  0.0000000000000000   9952.582031250000   3370.677246093750   10314.14941406250   7044.627929687500   9057.767578125000   14964.93066406250   61929.33203125000   320298.4375000000   16118140.00000000   55230224.00000000   10669487.00000000   1029131.125000000   923269.8750000000   169723.5468750000   29410.88476562500   16607.98828125000   8188.811035156250   10070.75976562500   3953.259277343750   3868.945312500000   9437.855468750000   96532.66406250000
2008-09-03/16:02:02.130   6293.341308593750   4725.048339843750   1577.950317382813   3161.752685546875   4755.122558593750  0.0000000000000000  0.0000000000000000   6433.729492187500  0.0000000000000000   4912.541992187500   8293.816406250000   11797.37597656250   5157.072753906250   15850.42089843750   18115.54492187500   16835.54687500000   50317.54296875000   352328.8750000000   17440556.00000000   55230220.00000000   9300932.000000000   1063437.375000000   889073.0000000000   135778.5781250000   23108.54296875000   22835.99023437500   22519.24609375000   14099.06542968750   1976.629272460938   3868.945068359375   5662.711425781250   103958.2968750000
2008-09-03/16:02:05.146   4720.005859375000  0.0000000000000000   1577.950439453125   1580.876342773438   3170.081787109375   1591.253662109375  0.0000000000000000   4825.296875000000   8104.520507812500   6550.057128906250   3317.525878906250   3370.677246093750   15471.22949218750   10566.94433593750   16303.98925781250   9353.078125000000   58058.73437500000   352328.9062500000   17440558.00000000   57402764.00000000   10669487.00000000   994824.9375000000   957466.8125000000   135778.5937500000   37814.01171875000   14531.98828125000   14330.42382812500   8056.606933593750   7906.520507812500   9672.366210937500  0.0000000000000000   111383.9453125000
2008-09-03/16:02:08.161   6293.341308593750   3150.031982421875   4733.852050781250   9485.262695312500   7925.206054687500   1591.253417968750   11190.59277343750   3216.864013671875   4862.710937500000   4912.541992187500   1658.762573242188   6741.355468750000   6876.097656250000   12328.10253906250   9057.766601562500   16835.54687500000   42576.36328125000   336313.6250000000   16647083.00000000   56316428.00000000   10669486.00000000   994824.8750000000   854876.3750000000   101833.7500000000   46217.14062500000   12455.98730468750   18424.83398437500   2014.150878906250  0.0000000000000000   1934.472290039063   5662.711425781250   74255.78906250000
2008-09-03/16:02:11.177   3146.670166015625   1575.015869140625   3155.901123046875   3161.752929687500   6340.165039062500   4773.761718750000   1598.655273437500   1608.431884765625   4862.711425781250   4912.542480468750   4976.289062500000   6741.355957031250   6876.098144531250   5283.470214843750   9057.767578125000   13094.31250000000   42576.36718750000   320298.4375000000   15853679.00000000   56316432.00000000   11216964.00000000   823296.0000000000   820679.8750000000   93347.57031250000   29410.88476562500   18683.98828125000   8188.811035156250   14099.06640625000   3953.259277343750   7737.892089843750   5662.711914062500   103958.3046875000
2008-09-03/16:02:14.192   7866.677246093750   3150.031982421875   1577.950317382813   3161.752685546875  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   3241.806884765625   1637.513671875000  0.0000000000000000   1685.338256835938   3438.047851562500   8805.785156250000   10869.32128906250   11223.69433593750   42576.36328125000   320298.4062500000   16382607.00000000   56316428.00000000   11216963.00000000   960518.8125000000   820679.8125000000   127292.3593750000   23108.54296875000   20759.98828125000   8188.810546875000   8056.605957031250   5929.889160156250   5803.417968750000   1887.570068359375   103958.2968750000
2008-09-03/16:02:17.208   1573.334716796875   4725.048339843750   1577.950317382813   1580.876220703125  0.0000000000000000   3182.507324218750   4795.966308593750   1608.431762695313   1620.903320312500   4912.541992187500   9952.581054687500   3370.677001953125   15471.22851562500   5283.470214843750   14492.43261718750   14964.92968750000   46446.95312500000   304283.2187500000   15060341.00000000   56316428.00000000   12312012.00000000   788990.5000000000   854876.3750000000   144264.7968750000   37814.00781250000   14531.98730468750   18424.83398437500  0.0000000000000000   3953.259033203125   1934.472290039063   15100.57324218750   118809.5859375000
2008-09-03/16:02:20.223   4720.005859375000   4725.048828125000   6311.803710937500   3161.752929687500   7925.207031250000   4773.761718750000   1598.655273437500   4825.296875000000   3241.807128906250   6550.057128906250   3317.525878906250   6741.355957031250   5157.072753906250   5283.470214843750   3623.105957031250   14964.93066406250   25158.73632812500   288268.0625000000   13473876.00000000   55230224.00000000   12585795.00000000   857601.5000000000   786483.5000000000   84861.39062500000   42015.57812500000   16607.98828125000   6141.607421875000   10070.75976562500   5929.889648437500   7737.892089843750   3775.140869140625   111383.9453125000
2008-09-03/16:02:23.239   4720.005371093750   1575.015747070313   1577.950317382813   1580.876220703125   1585.040527343750   1591.253417968750   1598.655151367188   6433.729492187500  0.0000000000000000   16375.15332031250   4976.289062500000   8426.695312500000   6876.097656250000   10566.94335937500   9057.766601562500   20576.78515625000   69670.52343750000   232215.1875000000   12416383.00000000   55230220.00000000   13954823.00000000   857601.4375000000   718090.9375000000   152751.0312500000   21007.76367187500   14531.98730468750   14330.42285156250   10070.75878906250  0.0000000000000000   5803.417968750000   9437.854492187500   96532.65625000000
2008-09-03/16:02:26.254   1573.334838867188   3150.032226562500   1577.950439453125   4742.629882812500   3170.081787109375   1591.253662109375   1598.655273437500   3216.864257812500   4862.711425781250   6550.057128906250   4976.289062500000   13482.71777343750   6876.098144531250   12328.10351562500   7246.213378906250   9353.078125000000   46446.95703125000   288268.0625000000   15324780.00000000   56316432.00000000   11764473.00000000   1097743.875000000   957466.8125000000   127292.3671875000   27310.10351562500   16607.98828125000   6141.607421875000   2014.151000976563   5929.889648437500   3868.945312500000   3775.140869140625   96532.66406250000
2008-09-03/16:02:29.270  0.0000000000000000   1575.015747070313   1577.950317382813   3161.752685546875  0.0000000000000000   3182.507324218750   1598.655151367188   1608.431762695313  0.0000000000000000   1637.513671875000   6635.052734375000   1685.338256835938   10314.14843750000   5283.470214843750   5434.659179687500   20576.78515625000   46446.95312500000   336313.6250000000   16382607.00000000   57402760.00000000   11764472.00000000   1097743.750000000   854876.3750000000   118806.1484375000   23108.54296875000   2075.996826171875   6141.606933593750   6042.454101562500   3953.259033203125   3868.945068359375   9437.854492187500   111383.9375000000
2008-09-03/16:02:32.285   1573.334716796875   3150.031982421875   6311.803222656250  0.0000000000000000   11095.29101562500   12730.03808593750   4795.966308593750  0.0000000000000000   3241.806884765625   9825.087890625000   3317.525634765625   3370.677001953125   3438.047851562500   5283.470214843750   10869.32128906250   41153.62109375000   38705.77734375000   320298.4062500000   16382607.00000000   56316428.00000000   12038238.00000000   1029131.000000000   1025860.875000000   178209.7812500000   29410.88281250000   18683.98828125000   12283.21875000000   4028.302246093750   3953.259033203125   3868.945068359375   3775.140625000000   118809.5859375000
2008-09-03/16:02:35.301   3146.670166015625   7875.083007812500   9467.708007812500   3161.752929687500   7925.207031250000   4773.761718750000   4795.966796875000   4825.296875000000   4862.711425781250   3275.027832031250   6635.053222656250  0.0000000000000000   6876.098144531250   12328.10351562500   5434.659179687500   13094.31250000000   46446.95703125000   384359.5000000000   17969580.00000000   59575804.00000000   12312013.00000000   1097743.875000000   1060058.250000000   169723.5468750000   33612.44531250000   20759.99023437500   24566.45507812500   2014.151000976563   1976.629516601563   9672.366210937500  0.0000000000000000   111383.9453125000
2008-09-03/16:02:38.317   6293.341308593750   1575.015747070313   3155.900878906250   6323.506835937500   1585.040527343750   4773.761718750000   6394.622558593750   3216.864013671875   4862.710937500000   1637.513671875000   9952.581054687500   11797.37597656250   12033.17480468750   31700.87304687500   10869.32128906250   14964.92968750000   38705.77734375000   368344.1562500000   18498630.00000000   58489216.00000000   11216963.00000000   1234970.625000000   854876.3750000000   127292.3593750000   37814.00781250000   18683.98828125000   6141.606933593750   12084.91210937500   3953.259033203125   1934.472290039063   1887.570068359375   111383.9375000000
2008-09-03/16:02:41.332   4720.005859375000   3150.032226562500   3155.901123046875   1580.876342773438   4755.123046875000   4773.761718750000   1598.655273437500   11259.03125000000   1620.903442382813   8187.572753906250   1658.762695312500   6741.355957031250   15471.22949218750   3522.313232421875   5434.659179687500   20576.78710937500   50317.54687500000   368344.1875000000   16911568.00000000   58489220.00000000   12312013.00000000   994824.9375000000   923269.8750000000   144264.8125000000   12604.65332031250   33216.00781250000   20472.04101562500   2014.151000976563   1976.629516601563  0.0000000000000000   1887.570312500000   103958.3046875000
2008-09-03/16:02:44.348   3146.669921875000   3150.031982421875  0.0000000000000000   7904.384765625000   4755.122558593750   1591.253417968750  0.0000000000000000  0.0000000000000000   1620.903320312500   3275.027587890625   1658.762573242188   3370.677001953125   6876.097656250000   10566.94335937500   7246.212890625000   20576.78515625000   30964.60742187500   368344.1562500000   15589225.00000000   58489216.00000000   14228652.00000000   1063437.375000000   889073.0000000000   135778.5781250000   42015.57421875000   18683.98828125000   16377.62792968750   8056.605957031250   5929.889160156250   3868.945068359375   5662.711425781250   133660.9062500000
2008-09-03/16:02:47.363   3146.670166015625   4725.048828125000   3155.901123046875   1580.876342773438   3170.081787109375   3182.507568359375   4795.966796875000   1608.431884765625   1620.903442382813   8187.572753906250   9952.582031250000   8426.695312500000   1719.023925781250   5283.470214843750   21738.66015625000   14964.93066406250   58058.73437500000   400374.8437500000   17440558.00000000   58489220.00000000   12859585.00000000   1166357.000000000   923269.8750000000   152751.0468750000   33612.44531250000   16607.98828125000   18424.83593750000   16113.22070312500   5929.889648437500   5803.418457031250   3775.140869140625   96532.66406250000
2008-09-03/16:02:50.379   1573.334716796875   1575.015747070313   3155.900878906250   6323.506835937500   3170.081542968750  0.0000000000000000   1598.655151367188  0.0000000000000000   4862.710937500000   3275.027587890625   3317.525634765625   3370.677001953125   12033.17480468750   5283.470214843750   16303.98828125000   13094.31152343750   42576.36328125000   368344.1562500000   17440556.00000000   57402760.00000000   11216963.00000000   1166356.875000000   1025860.875000000   152751.0312500000   18906.98437500000   18683.98828125000   18424.83398437500   10070.75878906250   1976.629272460938   5803.417968750000   1887.570068359375   103958.2968750000
2008-09-03/16:02:53.394   3146.670166015625  0.0000000000000000   3155.901123046875  0.0000000000000000   1585.040649414063   6365.016601562500   1598.655273437500   1608.431884765625   1620.903442382813   9825.087890625000   3317.525878906250   8426.695312500000   10314.14941406250   10566.94433593750   7246.213378906250   13094.31250000000   38705.78125000000   384359.5000000000   18498630.00000000   59575804.00000000   11216964.00000000   1166357.000000000   1094255.625000000   127292.3671875000   31511.66601562500   22835.99218750000   16377.62988281250   8056.606933593750   1976.629516601563  0.0000000000000000   3775.140869140625   103958.3046875000
2008-09-03/16:02:56.410   4720.005371093750   4725.048339843750   3155.900878906250   4742.629882812500   1585.040527343750   4773.761718750000   6394.622558593750   4825.296386718750   3241.806884765625   4912.541992187500   6635.052734375000   8426.695312500000   8595.123046875000   10566.94335937500   12680.87695312500   22447.40429687500   34835.19140625000   352328.8750000000   16382607.00000000   59575800.00000000   13954823.00000000   1166356.875000000   1025860.875000000   144264.7968750000   33612.44531250000   6227.991699218750   14330.42285156250   8056.605957031250   5929.889160156250   1934.472290039063   1887.570068359375   111383.9375000000
2008-09-03/16:02:59.425  0.0000000000000000   7875.082519531250   3155.900878906250   1580.876220703125   3170.081542968750   7956.270996093750   4795.966308593750   6433.729492187500   1620.903320312500   8187.571777343750   8293.816406250000   5056.016113281250   10314.14843750000   3522.312988281250   14492.43261718750   13094.31152343750   38705.77734375000   368344.1562500000   17440556.00000000   59575800.00000000   12585794.00000000   1234970.625000000   1162650.750000000   127292.3593750000   37814.00781250000   10379.98828125000   12283.21875000000  0.0000000000000000   5929.889160156250   9672.365234375000  0.0000000000000000   111383.9375000000
2008-09-03/16:03:02.441   1573.334838867188  0.0000000000000000   7889.755859375000   3161.752929687500   4755.123046875000   7956.271484375000   11190.59375000000   3216.864257812500   4862.711425781250   4912.542480468750   9952.582031250000   5056.016113281250   10314.14941406250   8805.786132812500   9057.767578125000   24318.02539062500   46446.95703125000   400374.8437500000   17969580.00000000   59575804.00000000   12312013.00000000   1303584.875000000   1162650.875000000   161237.2968750000   37814.01171875000   22835.99218750000   24566.45507812500   16113.22070312500   1976.629516601563   3868.945312500000  0.0000000000000000   89107.03906250000
2008-09-03/16:03:05.456   3146.669921875000   6300.064941406250   3155.900878906250   1580.876220703125   1585.040527343750   6365.016113281250   6394.622558593750   3216.864013671875   4862.710937500000   4912.541992187500   4976.289062500000   6741.355468750000   10314.14843750000   15850.42089843750   16303.98828125000   11223.69433593750   58058.73046875000   336313.6250000000   17440556.00000000   58489216.00000000   12038238.00000000   1234970.625000000   1060058.125000000   152751.0312500000   33612.44531250000   18683.98828125000   14330.42285156250   6042.454101562500   3953.259033203125   3868.945068359375   1887.570068359375   111383.9375000000
2008-09-03/16:03:08.472   9440.014648437500  0.0000000000000000   4733.852539062500   28455.82812500000   6340.165039062500   6365.016601562500   7993.279785156250  0.0000000000000000   1620.903442382813   11462.60449218750   1658.762695312500   5056.016113281250   5157.072753906250   7044.627929687500   7246.213378906250   3741.229980468750   46446.95703125000   352328.9062500000   16911568.00000000   59575804.00000000   12859585.00000000   1097743.875000000   1094255.625000000   152751.0468750000   33612.44531250000   26987.99609375000   32755.28906250000   10070.75976562500   11859.78320312500   3868.945312500000   5662.711914062500   126235.2578125000
2008-09-03/16:03:11.488   1573.334716796875   4725.048339843750  0.0000000000000000   1580.876220703125   3170.081542968750  0.0000000000000000   3197.310546875000   11259.03027343750   4862.710937500000   1637.513671875000   6635.052734375000   5056.016113281250   5157.072753906250   8805.785156250000   7246.212890625000   20576.78515625000   30964.60742187500   336313.6250000000   15324779.00000000   59575800.00000000   13954823.00000000   1166356.875000000   1094255.625000000   152751.0312500000   37814.00781250000   12455.98730468750   16377.62792968750   10070.75878906250   1976.629272460938  0.0000000000000000   1887.570068359375   111383.9375000000
2008-09-03/16:03:14.503   1573.334716796875   20475.23242187500   3155.900878906250   6323.506835937500   1585.040527343750   9547.526367187500   4795.966308593750   16084.33398437500   1620.903320312500   1637.513671875000   1658.762573242188   10112.03515625000   6876.097656250000   10566.94335937500   16303.98828125000   28059.26367187500   46446.95312500000   368344.1562500000   16911566.00000000   59575800.00000000   13407188.00000000   1166356.875000000   1094255.625000000   169723.5312500000   37814.00781250000   22835.99023437500   6141.606933593750   4028.302246093750   7906.520019531250   1934.472290039063   1887.570068359375   118809.5859375000
2008-09-03/16:03:17.519   1573.334838867188   4725.048828125000  0.0000000000000000   1580.876342773438   1585.040649414063   4773.761718750000   1598.655273437500   4825.296875000000   1620.903442382813   11462.60449218750   6635.053222656250   10112.03613281250   6876.098144531250   12328.10351562500   7246.213378906250   18706.16796875000   46446.95703125000   368344.1875000000   19027712.00000000   62836312.00000000   13681002.00000000   1303584.875000000   1299442.625000000   161237.2968750000   23108.54492187500   26987.99609375000   16377.62988281250   36254.78906250000   5929.889648437500   3868.945312500000  0.0000000000000000   111383.9453125000
2008-09-03/16:03:20.534   7866.677246093750   1575.015747070313   11045.65917968750   1580.876220703125  0.0000000000000000   4773.761718750000  0.0000000000000000   6433.729492187500   6483.615234375000   11462.60351562500   6635.052734375000   6741.355468750000   18909.28320312500   5283.470214843750   7246.212890625000   16835.54687500000   34835.19140625000   288268.0312500000   14002666.00000000   59575800.00000000   15871795.00000000   1097743.750000000   1094255.625000000   135778.5781250000   42015.57421875000   26987.99414062500   30708.07617187500   12084.91210937500   7906.520019531250   1934.472290039063   5662.711425781250   111383.9375000000
2008-09-03/16:03:23.550   6293.341796875000   3150.032226562500   4733.852539062500   3161.752929687500   6340.165039062500   3182.507568359375   4795.966796875000   1608.431884765625   1620.903442382813   1637.513793945313   1658.762695312500   5056.016113281250   20628.31250000000   10566.94433593750   10869.32226562500   26188.64648437500   58058.73437500000   336313.6562500000   16118140.00000000   59575804.00000000   12859585.00000000   1097743.875000000   1025861.000000000   161237.2968750000   42015.57812500000   33216.00781250000   8188.811035156250   6042.454589843750   3953.259277343750   5803.418457031250   9437.855468750000   103958.3046875000
2008-09-03/16:03:26.565   6293.341308593750  0.0000000000000000   1577.950317382813   6323.506835937500  0.0000000000000000  0.0000000000000000   7993.279296875000   4825.296386718750   4862.710937500000   3275.027587890625   11611.34570312500   6741.355468750000   8595.123046875000   10566.94335937500   16303.98828125000   20576.78515625000   42576.36328125000   352328.8750000000   16911566.00000000   58489216.00000000   12585794.00000000   1166356.875000000   1162650.750000000   118806.1484375000   23108.54296875000   16607.98632812500   14330.42285156250   8056.605957031250   3953.259033203125  0.0000000000000000   5662.711425781250   103958.2968750000
2008-09-03/16:03:29.581   1573.334716796875   3150.031982421875   1577.950317382813   11066.14062500000   6340.164550781250   4773.761718750000   4795.966308593750   6433.729492187500   11346.33105468750   4912.541992187500   8293.816406250000  0.0000000000000000   1719.023803710938   1761.156250000000   14492.43261718750   16835.54687500000   50317.54296875000   352328.8750000000   15853678.00000000   59575800.00000000   12859584.00000000   1097743.750000000   1094255.625000000   144264.7968750000   33612.44531250000   22835.99023437500   6141.606933593750   8056.605957031250   5929.889160156250   9672.365234375000   1887.570068359375   103958.2968750000
2008-09-03/16:03:32.596   7866.677734375000   7875.083007812500   6311.803710937500   4742.629882812500   1585.040649414063   3182.507568359375   11190.59375000000   4825.296875000000   3241.807128906250   4912.542480468750  0.0000000000000000   10112.03613281250   1719.023925781250   5283.470214843750   12680.87792968750   24318.02539062500   34835.19531250000   320298.4375000000   15853679.00000000   58489220.00000000   13407189.00000000   1166357.000000000   1094255.625000000   178209.7968750000   27310.10351562500   31140.00390625000   26613.66210937500   8056.606933593750   5929.889648437500   11606.84082031250   1887.570312500000   118809.5937500000
2008-09-03/16:03:35.612   3146.669921875000   1575.015747070313   4733.852050781250   4742.629882812500   4755.122558593750   1591.253417968750   6394.622558593750   1608.431762695313   3241.806884765625   3275.027587890625   3317.525634765625   6741.355468750000   1719.023803710938   10566.94335937500   14492.43261718750   13094.31152343750   58058.73046875000   368344.1562500000   16382607.00000000   59575800.00000000   13407188.00000000   1166356.875000000   1094255.625000000   144264.7968750000   25209.32226562500   14531.98730468750   12283.21875000000   8056.605957031250   7906.520019531250  0.0000000000000000   1887.570068359375   118809.5859375000
2008-09-03/16:03:38.627   7866.677734375000   3150.032226562500   4733.852539062500   1580.876342773438   11095.29199218750   3182.507568359375   1598.655273437500   4825.296875000000   3241.807128906250   6550.057128906250   3317.525878906250   1685.338378906250   10314.14941406250   7044.627929687500   14492.43359375000   18706.16796875000   42576.36718750000   288268.0625000000   16647084.00000000   59575804.00000000   13133383.00000000   1166357.000000000   1162650.875000000   186696.0625000000   27310.10351562500   24911.99414062500   20472.04101562500   4028.302490234375   5929.889648437500   1934.472412109375  0.0000000000000000   118809.5937500000
2008-09-03/16:03:41.643   1573.334716796875   4725.048339843750   1577.950317382813   1580.876220703125  0.0000000000000000  0.0000000000000000   4795.966308593750   1608.431762695313   8104.520019531250   1637.513671875000   4976.289062500000   10112.03515625000   6876.097656250000   7044.627441406250   3623.105468750000   24318.02343750000   38705.77734375000   352328.8750000000   17969578.00000000   59575800.00000000   12038238.00000000   1166356.875000000   1060058.125000000   110319.9453125000   42015.57421875000   14531.98730468750   10236.01367187500   6042.454101562500   5929.889160156250   1934.472290039063   5662.711425781250   96532.65625000000
2008-09-03/16:03:44.659   4720.005859375000   4725.048828125000   4733.852539062500   3161.752929687500  0.0000000000000000   3182.507568359375   1598.655273437500   6433.729980468750   1620.903442382813   4912.542480468750   1658.762695312500   3370.677246093750   8595.123046875000   19372.74218750000   3623.105957031250   18706.16796875000   50317.54687500000   416390.2187500000   18498630.00000000   60662516.00000000   12585795.00000000   1440814.750000000   1162650.875000000   161237.2968750000   37814.01171875000   12455.98828125000   8188.811035156250   6042.454589843750   1976.629516601563   1934.472412109375   3775.140869140625   103958.3046875000
2008-09-03/16:03:47.674   1573.334716796875   1575.015747070313   7889.754882812500   1580.876220703125  0.0000000000000000   3182.507324218750   3197.310546875000   3216.864013671875   6483.615234375000   9825.087890625000   8293.816406250000   13482.71679687500   6876.097656250000   8805.785156250000   12680.87695312500   16835.54687500000   38705.77734375000   496467.4375000000   19027712.00000000   60662508.00000000   11764472.00000000   1509430.250000000   1162650.750000000   169723.5312500000   42015.57421875000   24911.99218750000   10236.01367187500   12084.91210937500   5929.889160156250   3868.945068359375   1887.570068359375   118809.5859375000
2008-09-03/16:03:50.690   1573.334838867188   4725.048828125000   4733.852539062500   6323.507324218750   4755.123046875000   4773.761718750000   9591.936523437500   9650.596679687500   4862.711425781250   9825.087890625000   3317.525878906250   13482.71777343750   5157.072753906250   12328.10351562500   9057.767578125000   11223.69531250000   46446.95703125000   432405.6250000000   19556826.00000000   60662516.00000000   12038239.00000000   1440814.750000000   1231046.500000000   152751.0468750000   33612.44531250000   29064.00000000000   24566.45507812500   8056.606933593750   1976.629516601563   3868.945312500000  0.0000000000000000   118809.5937500000
2008-09-03/16:03:53.705  0.0000000000000000   1575.015747070313   4733.852050781250   3161.752685546875   4755.122558593750  0.0000000000000000   1598.655151367188   1608.431762695313   3241.806884765625   4912.541992187500   8293.816406250000   11797.37597656250   8595.123046875000   8805.785156250000   28984.89062500000   20576.78515625000   54188.13671875000   480451.9375000000   20615140.00000000   60662508.00000000   11216963.00000000   1303584.750000000   1162650.750000000   152751.0312500000   37814.00781250000   22835.99023437500   16377.62792968750   12084.91210937500   1976.629272460938   1934.472290039063   1887.570068359375   96532.65625000000
2008-09-03/16:03:56.721   6293.341308593750   7875.082519531250   3155.900878906250   3161.752685546875   1585.040527343750   3182.507324218750   4795.966308593750   3216.864013671875  0.0000000000000000   6550.056640625000  0.0000000000000000   1685.338256835938   12033.17480468750   10566.94335937500   12680.87695312500   14964.92968750000   77411.72656250000   496467.4375000000   20615140.00000000   59575800.00000000   10943221.00000000   1372199.500000000   1162650.750000000   161237.2812500000   42015.57421875000   18683.98828125000   8188.810546875000   4028.302246093750   5929.889160156250   3868.945068359375   3775.140625000000   118809.5859375000
2008-09-03/16:03:59.736   7866.677734375000  0.0000000000000000  0.0000000000000000   6323.507324218750   3170.081787109375   1591.253662109375   3197.310791015625   3216.864257812500   11346.33105468750   4912.542480468750   4976.289062500000   3370.677246093750   8595.123046875000   3522.313232421875   16303.98925781250   22447.40625000000   27094.02734375000   432405.6250000000   19556826.00000000   59575804.00000000   10122041.00000000   1372199.625000000   1094255.625000000   161237.2968750000   50418.71484375000   14531.98828125000   16377.62988281250   12084.91308593750   3953.259277343750   1934.472412109375   1887.570312500000   96532.66406250000
2008-09-03/16:04:02.752   4720.005371093750   4725.048339843750   6311.803222656250   1580.876220703125   4755.122558593750  0.0000000000000000  0.0000000000000000   3216.864013671875   6483.615234375000   8187.571777343750   8293.816406250000  0.0000000000000000   5157.072753906250   7044.627441406250   14492.43261718750   20576.78515625000   42576.36328125000   432405.5625000000   19027712.00000000   57402760.00000000   10395759.00000000   1303584.750000000   1094255.625000000   110319.9453125000   33612.44531250000   10379.98828125000   16377.62792968750   8056.605957031250  0.0000000000000000   3868.945068359375   11325.42675781250   118809.5859375000
2008-09-03/16:04:05.767  0.0000000000000000   1575.015869140625   4733.852539062500   4742.629882812500   3170.081787109375  0.0000000000000000   4795.966796875000   8042.163085937500   4862.711425781250   6550.057128906250   1658.762695312500   6741.355957031250   12033.17578125000   7044.627929687500   10869.32226562500   14964.93066406250   38705.78125000000   400374.8437500000   19027712.00000000   59575804.00000000   11490714.00000000   1372199.625000000   1162650.875000000   220641.2031250000   33612.44531250000   24911.99414062500   10236.01464843750   6042.454589843750   1976.629516601563   1934.472412109375   3775.140869140625   126235.2578125000
2008-09-03/16:04:08.783   4720.005371093750  0.0000000000000000   7889.754882812500   4742.629882812500   4755.122558593750   6365.016113281250   3197.310546875000   9650.595703125000  0.0000000000000000   1637.513671875000   4976.289062500000   3370.677001953125   15471.22851562500   7044.627441406250   12680.87695312500   13094.31152343750   38705.77734375000   400374.8125000000   18498630.00000000   60662508.00000000   12038238.00000000   1303584.750000000   1162650.750000000   178209.7812500000   33612.44531250000   20759.98828125000   24566.45312500000   14099.06542968750   5929.889160156250   1934.472290039063   3775.140625000000   111383.9375000000
2008-09-03/16:04:11.798   1573.334716796875   4725.048339843750   4733.852050781250   4742.629882812500   3170.081542968750   9547.526367187500   1598.655151367188   4825.296386718750   4862.710937500000   11462.60351562500  0.0000000000000000   8426.695312500000   6876.097656250000   8805.785156250000   14492.43261718750   14964.92968750000   46446.95312500000   464436.4687500000   18498630.00000000   60662508.00000000   13133382.00000000   1166356.875000000   1094255.625000000   169723.5312500000   50418.71093750000   22835.99023437500   18424.83398437500   12084.91210937500   5929.889160156250   5803.417968750000   9437.854492187500   118809.5859375000
2008-09-03/16:04:14.814   6293.341796875000   3150.032226562500   3155.901123046875   3161.752929687500  0.0000000000000000  0.0000000000000000   3197.310791015625   1608.431884765625   4862.711425781250   8187.572753906250   4976.289062500000   10112.03613281250   5157.072753906250   10566.94433593750   9057.767578125000   14964.93066406250   30964.60937500000   368344.1875000000   17969580.00000000   60662516.00000000   13133383.00000000   1303584.875000000   1162650.875000000   135778.5937500000   33612.44531250000   10379.98925781250   14330.42382812500   8056.606933593750   3953.259277343750   5803.418457031250   1887.570312500000   118809.5937500000
2008-09-03/16:04:17.830   4720.005371093750   7875.082519531250   6311.803222656250   7904.384765625000   4755.122558593750  0.0000000000000000   4795.966308593750   6433.729492187500   1620.903320312500  0.0000000000000000   13270.11132812500   5056.016113281250   13752.20117187500   8805.785156250000   5434.659179687500   18706.16601562500   54188.13671875000   464436.4687500000   19027712.00000000   59575800.00000000   12312012.00000000   1166356.875000000   1162650.750000000   135778.5781250000   25209.32226562500   12455.98730468750   10236.01367187500   4028.302246093750   5929.889160156250  0.0000000000000000  0.0000000000000000   96532.65625000000
2008-09-03/16:04:20.845   1573.334838867188   3150.032226562500   3155.901123046875  0.0000000000000000   7925.207031250000   4773.761718750000   7993.279785156250   3216.864257812500   3241.807128906250   4912.542480468750   4976.289062500000   1685.338378906250   6876.098144531250   10566.94433593750   12680.87792968750   3741.229980468750   30964.60937500000   448421.0312500000   17969580.00000000   59575804.00000000   13133383.00000000   1303584.875000000   957466.8125000000   195182.3281250000   25209.32421875000   20759.99023437500   6141.607421875000   12084.91308593750   3953.259277343750   3868.945312500000  0.0000000000000000   126235.2578125000
2008-09-03/16:04:23.861  0.0000000000000000   4725.048339843750   3155.900878906250   6323.506835937500   1585.040527343750   1591.253417968750   1598.655151367188   6433.729492187500   4862.710937500000   16375.15332031250   4976.289062500000  0.0000000000000000   3438.047851562500   10566.94335937500   10869.32128906250   13094.31152343750   58058.73046875000   400374.8125000000   15853678.00000000   59575800.00000000   13681001.00000000   1097743.750000000   1025860.875000000   135778.5781250000   37814.00781250000   4151.994140625000   12283.21875000000   6042.454101562500   9883.151367187500   3868.945068359375   3775.140625000000   111383.9375000000
2008-09-03/16:04:26.876   4720.005859375000   4725.048828125000   3155.901123046875   1580.876342773438   4755.123046875000   4773.761718750000   9591.936523437500  0.0000000000000000   4862.711425781250   4912.542480468750   11611.34667968750   8426.695312500000   10314.14941406250   8805.786132812500   18115.54492187500   26188.64648437500   38705.78125000000   320298.4375000000   14795912.00000000   59575804.00000000   16145682.00000000   1097743.875000000   1162650.875000000   118806.1562500000   23108.54492187500   24911.99414062500   10236.01464843750   6042.454589843750   5929.889648437500   1934.472412109375   1887.570312500000   118809.5937500000
2008-09-03/16:04:29.892   3146.669921875000  0.0000000000000000   9467.707031250000   4742.629882812500   3170.081542968750   3182.507324218750   4795.966308593750   3216.864013671875   3241.806884765625   8187.571777343750   1658.762573242188   6741.355468750000   8595.123046875000   8805.785156250000   23550.21484375000   22447.40429687500   50317.54296875000   288268.0312500000   10830374.00000000   61749344.00000000   21350996.00000000   994824.8750000000   889073.0000000000   144264.7968750000   33612.44531250000   22835.99023437500   18424.83398437500   8056.605957031250   7906.520019531250   5803.417968750000  0.0000000000000000   126235.2421875000
2008-09-03/16:04:32.907   3146.670166015625   1575.015869140625   7889.755859375000   9485.263671875000   7925.207031250000   3182.507568359375   7993.279785156250   8042.163085937500   12967.23730468750   3275.027832031250   3317.525878906250   1685.338378906250   3438.048339843750   10566.94433593750   14492.43359375000   26188.64648437500   29029.31835937500   272252.9375000000   11359014.00000000   61749352.00000000   20802936.00000000   1029131.125000000   991663.8125000000   161237.2968750000   21007.76562500000   22835.99218750000   6141.607421875000   6042.454589843750   5929.889648437500   1934.472412109375   3775.140869140625   103958.3046875000
2008-09-03/16:04:35.923   4720.005371093750   3150.031982421875   4733.852050781250   4742.629882812500   3170.081542968750   6365.016113281250   1598.655151367188   1608.431762695313  0.0000000000000000   4912.541992187500   3317.525634765625   1685.338256835938   8595.123046875000   14089.26171875000   18115.54492187500   13094.31152343750   34835.19140625000   304283.2187500000   10301766.00000000   59575800.00000000   19706904.00000000   891907.1250000000   1025860.875000000   186696.0468750000   37814.00781250000   18683.98828125000   8188.810546875000   12084.91210937500   5929.889160156250   1934.472290039063   7550.283203125000   118809.5859375000
2008-09-03/16:04:38.938   3146.669921875000   3150.031982421875   4733.852050781250   9485.262695312500   3170.081542968750   1591.253417968750   4795.966308593750   3216.864013671875   6483.615234375000   1637.513671875000   8293.816406250000   3370.677001953125   13752.20117187500   17611.58007812500   18115.54492187500   24318.02343750000   50317.54296875000   256237.7968750000   11623344.00000000   59575800.00000000   18063096.00000000   1029131.000000000   1025860.875000000   127292.3593750000   50418.71093750000   16607.98632812500   24566.45312500000   4028.302246093750   3953.259033203125   13541.31542968750   1887.570068359375   111383.9375000000
2008-09-03/16:04:41.954   3146.670166015625   1575.015869140625   1577.950439453125   1580.876342773438   1585.040649414063  0.0000000000000000   3197.310791015625   8042.163085937500   3241.807128906250   3275.027832031250   8293.817382812500   8426.695312500000   6876.098144531250   8805.786132812500   16303.98925781250   16835.54882812500   25158.73632812500   272252.9375000000   11359014.00000000   59575804.00000000   18611002.00000000   891907.1875000000   1060058.250000000   144264.8125000000   33612.44531250000   16607.98828125000   12283.21972656250  0.0000000000000000   5929.889648437500   5803.418457031250   9437.855468750000   126235.2578125000
2008-09-03/16:04:44.969   3146.669921875000   6300.064941406250   6311.803222656250  0.0000000000000000   4755.122558593750   3182.507324218750   1598.655151367188   8042.162597656250   1620.903320312500   6550.056640625000   6635.052734375000   6741.355468750000   1719.023803710938   17611.58007812500   7246.212890625000   14964.92968750000   19352.86718750000   336313.6250000000   12416383.00000000   59575800.00000000   18611000.00000000   1029131.000000000   957466.6875000000   127292.3593750000   18906.98437500000   16607.98632812500   8188.810546875000   12084.91210937500   9883.151367187500   1934.472290039063   1887.570068359375   126235.2421875000
2008-09-03/16:04:47.985   1573.334838867188   1575.015869140625  0.0000000000000000   3161.752929687500   9510.249023437500   4773.761718750000   7993.279785156250   1608.431884765625   9725.425781250000   4912.542480468750   4976.289062500000   10112.03613281250   3438.048339843750   21133.90234375000   19927.10156250000   16835.54882812500   50317.54687500000   288268.0625000000   11359014.00000000   58489220.00000000   17515224.00000000   994824.9375000000   923269.8750000000   195182.3281250000   27310.10351562500   16607.98828125000   6141.607421875000   6042.454589843750   5929.889648437500   7737.892089843750   1887.570312500000   103958.3046875000
2008-09-03/16:04:51.001   4720.005371093750   3150.031982421875   3155.900878906250   4742.629882812500  0.0000000000000000   4773.761718750000   3197.310546875000   1608.431762695313   3241.806884765625   3275.027587890625   3317.525634765625   10112.03515625000   3438.047851562500   7044.627441406250   10869.32128906250   11223.69433593750   38705.77734375000   304283.2187500000   11623344.00000000   58489216.00000000   18063096.00000000   994824.8750000000   923269.8125000000   144264.7968750000   31511.66210937500   26987.99414062500   6141.606933593750   8056.605957031250   5929.889160156250   5803.417968750000   1887.570068359375   118809.5859375000
2008-09-03/16:04:54.016   1573.334716796875   1575.015747070313   3155.900878906250   3161.752685546875   3170.081542968750   3182.507324218750   1598.655151367188   3216.864013671875   6483.615234375000   8187.571777343750   9952.581054687500   5056.016113281250   13752.20117187500   3522.312988281250   14492.43261718750   26188.64453125000   23223.44531250000   336313.6250000000   11359013.00000000   57402760.00000000   18063096.00000000   1029131.000000000   991663.7500000000   169723.5312500000   18906.98437500000   37368.01171875000   10236.01367187500   8056.605957031250   3953.259033203125   3868.945068359375   3775.140625000000   133660.9062500000
2008-09-03/16:04:57.032   4720.005859375000  0.0000000000000000   3155.901123046875  0.0000000000000000   3170.081787109375   7956.271484375000   6394.623046875000   4825.296875000000   4862.711425781250   4912.542480468750   3317.525878906250   5056.016113281250   13752.20214843750   10566.94433593750   10869.32226562500   26188.64648437500   30964.60937500000   272252.9375000000   11623345.00000000   56316432.00000000   16967384.00000000   1029131.125000000   957466.8125000000   144264.8125000000   31511.66601562500   16607.98828125000   20472.04101562500   8056.606933593750   9883.151367187500  0.0000000000000000   1887.570312500000   103958.3046875000
2008-09-03/16:05:00.047   6293.341308593750   3150.031982421875   6311.803222656250   3161.752685546875   4755.122558593750  0.0000000000000000  0.0000000000000000  0.0000000000000000   4862.710937500000   1637.513671875000   13270.11132812500   6741.355468750000   5157.072753906250   8805.785156250000   9057.766601562500   11223.69433593750   42576.36328125000   288268.0312500000   13473874.00000000   58489216.00000000   16693474.00000000   960518.8125000000   1060058.125000000   144264.7968750000   33612.44531250000   24911.99218750000   18424.83398437500   12084.91210937500   1976.629272460938   1934.472290039063   3775.140625000000   126235.2421875000
2008-09-03/16:05:03.063   3146.670166015625   3150.032226562500   3155.901123046875   7904.385253906250   4755.123046875000   1591.253662109375   4795.966796875000   6433.729980468750   3241.807128906250   1637.513793945313   6635.053222656250   3370.677246093750   5157.072753906250   7044.627929687500   14492.43359375000   20576.78710937500   38705.78125000000   384359.5000000000   14531490.00000000   59575804.00000000   15871797.00000000   1097743.875000000   957466.8125000000   161237.2968750000   29410.88476562500   24911.99414062500   4094.404541015625   8056.606933593750   9883.151367187500   1934.472412109375   3775.140869140625   89107.03906250000
2008-09-03/16:05:06.078   1573.334716796875   4725.048339843750   1577.950317382813   6323.506835937500   1585.040527343750   3182.507324218750   1598.655151367188   12867.46386718750   8104.520019531250   8187.571777343750   9952.581054687500   6741.355468750000   6876.097656250000   19372.74023437500   14492.43261718750   16835.54687500000   25158.73437500000   368344.1562500000   14531488.00000000   59575800.00000000   15597918.00000000   1063437.375000000   1094255.625000000   127292.3593750000   23108.54296875000   33216.00390625000   16377.62792968750   12084.91210937500   9883.151367187500   1934.472290039063   1887.570068359375   133660.9062500000
2008-09-03/16:05:09.094  0.0000000000000000   4725.048339843750   9467.707031250000   1580.876220703125   4755.122558593750   4773.761718750000   6394.622558593750   1608.431762695313  0.0000000000000000   4912.541992187500   11611.34570312500   5056.016113281250   13752.20117187500   5283.470214843750   9057.766601562500   9353.077148437500   34835.19140625000   400374.8125000000   15589225.00000000   61749344.00000000   16145680.00000000   1234970.625000000   1162650.750000000   135778.5781250000   46217.14062500000   31140.00000000000   4094.404296875000   6042.454101562500   1976.629272460938   1934.472290039063   1887.570068359375   103958.2968750000
2008-09-03/16:05:12.109   11013.35156250000   4725.048828125000   4733.852539062500   4742.629882812500   3170.081787109375   1591.253662109375   3197.310791015625   4825.296875000000   1620.903442382813   6550.057128906250   8293.817382812500   1685.338378906250   25785.40039062500   7044.627929687500   7246.213378906250   20576.78710937500   38705.78125000000   464436.5000000000   18498630.00000000   58489220.00000000   11216964.00000000   1097743.875000000   1025861.000000000   186696.0625000000   21007.76562500000   6227.992187500000   12283.21972656250   10070.75976562500  0.0000000000000000   1934.472412109375   3775.140869140625   96532.66406250000
2008-09-03/16:05:15.125   4720.005371093750   1575.015747070313   9467.707031250000  0.0000000000000000   6340.164550781250   3182.507324218750   1598.655151367188   3216.864013671875   16209.04882812500   4912.541992187500   4976.289062500000   6741.355468750000   3438.047851562500   5283.470214843750   21738.65820312500   24318.02343750000   27094.02539062500   416390.1875000000   16911566.00000000   60662508.00000000   13681001.00000000   1166356.875000000   1094255.625000000   178209.7812500000   27310.10156250000   16607.98632812500   6141.606933593750   2014.150878906250   3953.259033203125   7737.891601562500   1887.570068359375   103958.2968750000
2008-09-03/16:05:18.140   4720.005859375000   6300.065429687500   6311.803710937500   1580.876342773438   3170.081787109375   9547.527343750000   3197.310791015625   1608.431884765625   11346.33105468750   13100.12011718750   3317.525878906250   3370.677246093750   6876.098144531250   7044.627929687500   1811.552734375000   18706.16796875000   54188.14062500000   512483.0312500000   19556826.00000000   60662516.00000000   12038239.00000000   1166357.000000000   1025861.000000000   144264.8125000000   33612.44531250000   18683.98828125000   14330.42382812500   8056.606933593750   3953.259277343750   3868.945312500000  0.0000000000000000   103958.3046875000
2008-09-03/16:05:21.156   3146.669921875000  0.0000000000000000   6311.803222656250   3161.752685546875   1585.040527343750   4773.761718750000   9591.935546875000   4825.296386718750   1620.903320312500   6550.056640625000   11611.34570312500   3370.677001953125   8595.123046875000   5283.470214843750   9057.766601562500   29929.88476562500   46446.95312500000   448421.0000000000   18498630.00000000   60662508.00000000   13407188.00000000   1166356.875000000   1094255.625000000   135778.5781250000   50418.71093750000   24911.99218750000   18424.83398437500   14099.06542968750   9883.151367187500   1934.472290039063   3775.140625000000   126235.2421875000
2008-09-03/16:05:24.172   4720.005859375000   6300.065429687500   3155.901123046875   6323.507324218750   4755.123046875000   3182.507568359375   9591.936523437500  0.0000000000000000   3241.807128906250   3275.027832031250   6635.053222656250   5056.016113281250   13752.20214843750   5283.470214843750   19927.10156250000   13094.31250000000   58058.73437500000   432405.6250000000   19027712.00000000   59575804.00000000   12585795.00000000   1303584.875000000   1060058.250000000   127292.3671875000   33612.44531250000   22835.99218750000   12283.21972656250   8056.606933593750   9883.151367187500   7737.892089843750   3775.140869140625   126235.2578125000
2008-09-03/16:05:27.187   4720.005371093750   7875.082519531250  0.0000000000000000   6323.506835937500   4755.122558593750   4773.761718750000   3197.310546875000   3216.864013671875   1620.903320312500   4912.541992187500   3317.525634765625   10112.03515625000   12033.17480468750   10566.94335937500   14492.43261718750   22447.40429687500   38705.77734375000   608576.8750000000   21673580.00000000   59575800.00000000   10943221.00000000   1372199.500000000   1060058.125000000   178209.7812500000   33612.44531250000   8303.990234375000   14330.42285156250   8056.605957031250   3953.259033203125   1934.472290039063  0.0000000000000000   111383.9375000000
2008-09-03/16:05:30.203   4720.005859375000   3150.032226562500   4733.852539062500  0.0000000000000000   6340.165039062500   9547.527343750000   4795.966796875000   3216.864257812500   1620.903442382813   1637.513793945313   3317.525878906250   6741.355957031250   13752.20214843750   14089.26269531250   7246.213378906250   14964.93066406250   30964.60937500000   496467.5000000000   19556826.00000000   60662516.00000000   13133383.00000000   1234970.750000000   1094255.625000000   101833.7578125000   46217.14453125000   12455.98828125000   14330.42382812500   8056.606933593750   1976.629516601563   9672.366210937500   3775.140869140625   118809.5937500000
2008-09-03/16:05:33.218   11013.35058593750   1575.015747070313   1577.950317382813   9485.262695312500  0.0000000000000000  0.0000000000000000   4795.966308593750   1608.431762695313   1620.903320312500   6550.056640625000   4976.289062500000   5056.016113281250   6876.097656250000   8805.785156250000   14492.43261718750   28059.26367187500   42576.36328125000   544514.1875000000   20085968.00000000   59575800.00000000   12312012.00000000   1234970.625000000   1094255.625000000   127292.3593750000   54620.28515625000   26987.99414062500   26613.66015625000   2014.150878906250   7906.520019531250   3868.945068359375   3775.140625000000   96532.65625000000
2008-09-03/16:05:36.234   3146.669921875000   3150.031982421875   3155.900878906250   7904.384765625000   3170.081542968750   1591.253417968750   4795.966308593750  0.0000000000000000   1620.903320312500   8187.571777343750   6635.052734375000   5056.016113281250   6876.097656250000   8805.785156250000   5434.659179687500   16835.54687500000   38705.77734375000   432405.5625000000   17969578.00000000   59575800.00000000   12585794.00000000   1166356.875000000   1060058.125000000   110319.9453125000   42015.57421875000   29063.99804687500   22519.24609375000   14099.06542968750   9883.151367187500   7737.891601562500   3775.140625000000   96532.65625000000
2008-09-03/16:05:39.249   1573.334838867188  0.0000000000000000   4733.852539062500   3161.752929687500  0.0000000000000000   1591.253662109375   6394.623046875000   1608.431884765625   4862.711425781250   1637.513793945313   6635.053222656250   6741.355957031250   17190.25585937500   12328.10351562500   12680.87792968750   22447.40625000000   38705.78125000000   416390.2187500000   17969580.00000000   59575804.00000000   12859585.00000000   1097743.875000000   1025861.000000000   144264.8125000000   37814.01171875000   22835.99218750000   8188.811035156250   16113.22070312500   3953.259277343750  0.0000000000000000   9437.855468750000   118809.5937500000
2008-09-03/16:05:42.265   4720.005371093750   3150.031982421875   3155.900878906250   1580.876220703125   7925.206054687500   4773.761718750000   3197.310546875000   1608.431762695313   4862.710937500000   6550.056640625000   8293.816406250000   8426.695312500000   6876.097656250000   5283.470214843750   10869.32128906250   16835.54687500000   50317.54296875000   448421.0000000000   17440556.00000000   59575800.00000000   13407188.00000000   1234970.625000000   1060058.125000000   169723.5312500000   42015.57421875000   16607.98632812500   26613.66015625000   12084.91210937500   5929.889160156250   1934.472290039063   5662.711425781250   126235.2421875000
2008-09-03/16:05:45.280   4720.005859375000   3150.032226562500   6311.803710937500   9485.263671875000  0.0000000000000000   3182.507568359375   3197.310791015625   9650.596679687500   4862.711425781250   4912.542480468750   3317.525878906250   10112.03613281250   5157.072753906250   5283.470214843750   7246.213378906250   13094.31250000000   54188.14062500000   400374.8437500000   17969580.00000000   59575804.00000000   12585795.00000000   1234970.750000000   1162650.875000000   144264.8125000000   29410.88476562500   22835.99218750000   26613.66210937500   4028.302490234375   5929.889648437500   5803.418457031250   7550.283691406250   111383.9453125000
2008-09-03/16:05:48.296   4720.005371093750   3150.031982421875   3155.900878906250   4742.629882812500   3170.081542968750   6365.016113281250   4795.966308593750   1608.431762695313   1620.903320312500   4912.541992187500   4976.289062500000   1685.338256835938   10314.14843750000   7044.627441406250   7246.212890625000   24318.02343750000   46446.95312500000   336313.6250000000   16911566.00000000   59575800.00000000   12585794.00000000   1166356.875000000   1025860.875000000   144264.7968750000   46217.14062500000   37368.01171875000   18424.83398437500   10070.75878906250   11859.78222656250   5803.417968750000   7550.283203125000   126235.2421875000
2008-09-03/16:05:51.311   6293.341308593750   1575.015747070313   9467.707031250000   1580.876220703125   7925.206054687500   4773.761718750000   4795.966308593750   1608.431762695313   16209.04882812500   4912.541992187500   8293.816406250000   11797.37597656250   8595.123046875000   1761.156250000000   25361.77343750000   11223.69433593750   38705.77734375000   400374.8125000000   16911566.00000000   59575800.00000000   11764472.00000000   1166356.875000000   991663.7500000000   135778.5781250000   33612.44531250000   8303.990234375000   6141.606933593750   10070.75878906250   5929.889160156250   1934.472290039063   3775.140625000000   133660.9062500000
2008-09-03/16:05:54.327   4720.005859375000   3150.032226562500   7889.755859375000   1580.876342773438   6340.165039062500   7956.271484375000   1598.655273437500   6433.729980468750   3241.807128906250   8187.572753906250   8293.817382812500   3370.677246093750   13752.20214843750   1761.156372070313   14492.43359375000   11223.69531250000   34835.19531250000   384359.5000000000   16911568.00000000   59575804.00000000   11764473.00000000   1166357.000000000   1060058.250000000   118806.1562500000   21007.76562500000   33216.00781250000   14330.42382812500   8056.606933593750   5929.889648437500   5803.418457031250  0.0000000000000000   126235.2578125000
2008-09-03/16:05:57.343  0.0000000000000000   4725.048339843750   1577.950317382813   3161.752685546875   6340.164550781250   4773.761718750000   3197.310546875000   1608.431762695313   6483.615234375000   3275.027587890625   6635.052734375000   5056.016113281250   5157.072753906250   7044.627441406250   9057.766601562500   14964.92968750000   38705.77734375000   368344.1562500000   16118138.00000000   59575800.00000000   13407188.00000000   1063437.375000000   1094255.625000000   161237.2812500000   31511.66210937500   31140.00000000000   6141.606933593750   8056.605957031250   1976.629272460938   3868.945068359375   5662.711425781250   118809.5859375000
2008-09-03/16:06:00.358  0.0000000000000000   4725.048828125000   3155.901123046875   1580.876342773438   3170.081787109375   14321.29492187500   7993.279785156250   1608.431884765625   4862.711425781250   3275.027832031250   8293.817382812500   10112.03613281250   8595.123046875000   7044.627929687500   12680.87792968750   11223.69531250000   38705.78125000000   368344.1875000000   14267075.00000000   56316432.00000000   13681002.00000000   1097743.875000000   923269.8750000000   152751.0468750000   33612.44531250000   20759.99023437500   16377.62988281250   6042.454589843750   7906.520507812500   1934.472412109375   1887.570312500000   111383.9453125000
2008-09-03/16:06:03.374   3146.669921875000   1575.015747070313   4733.852050781250   3161.752685546875   1585.040527343750   1591.253417968750   6394.622558593750   4825.296386718750   1620.903320312500   3275.027587890625   4976.289062500000   8426.695312500000   12033.17480468750   8805.785156250000   9057.766601562500   16835.54687500000   46446.95312500000   336313.6250000000   16118138.00000000   60662508.00000000   16145680.00000000   1234970.625000000   1094255.625000000   144264.7968750000   42015.57421875000   20759.98828125000   12283.21875000000   8056.605957031250   3953.259033203125   3868.945068359375   5662.711425781250   96532.65625000000
2008-09-03/16:06:06.389  0.0000000000000000   3150.032226562500   1577.950439453125   1580.876342773438   3170.081787109375   6365.016601562500   4795.966796875000   1608.431884765625   4862.711425781250   13100.12011718750   6635.053222656250   6741.355957031250   6876.098144531250   10566.94433593750   10869.32226562500   20576.78710937500   42576.36718750000   464436.5000000000   19027712.00000000   62836312.00000000   14228654.00000000   1440814.750000000   1162650.875000000   161237.2968750000   33612.44531250000   20759.99023437500   20472.04101562500   4028.302490234375   5929.889648437500   3868.945312500000   3775.140869140625   111383.9453125000
2008-09-03/16:06:09.405   3146.669921875000   1575.015747070313   3155.900878906250   1580.876220703125   3170.081542968750  0.0000000000000000   6394.622558593750   3216.864013671875   4862.710937500000   6550.056640625000   3317.525634765625   1685.338256835938   8595.123046875000   7044.627441406250   16303.98828125000   7482.461425781250   42576.36328125000   448421.0000000000   16647083.00000000   58489216.00000000   13954823.00000000   1303584.750000000   1025860.875000000   178209.7812500000   42015.57421875000   31140.00000000000   20472.03906250000   4028.302246093750   3953.259033203125   7737.891601562500  0.0000000000000000   111383.9375000000
2008-09-03/16:06:12.420   6293.341796875000   7875.083007812500   4733.852539062500   4742.629882812500   6340.165039062500   6365.016601562500   1598.655273437500   1608.431884765625   3241.807128906250   8187.572753906250   6635.053222656250   5056.016113281250   12033.17578125000   24656.22656250000   9057.767578125000   13094.31250000000   38705.78125000000   384359.5000000000   16647084.00000000   60662516.00000000   15597920.00000000   1440814.750000000   1162650.875000000   152751.0468750000   33612.44531250000   18683.98828125000   16377.62988281250   6042.454589843750   9883.151367187500  0.0000000000000000   1887.570312500000   126235.2578125000
2008-09-03/16:06:15.436   4720.005371093750   1575.015747070313   1577.950317382813   6323.506835937500   4755.122558593750   1591.253417968750   1598.655151367188   3216.864013671875  0.0000000000000000   9825.087890625000   6635.052734375000   5056.016113281250   12033.17480468750   8805.785156250000   9057.766601562500   16835.54687500000   30964.60742187500   352328.8750000000   15324779.00000000   59575800.00000000   15597918.00000000   1303584.750000000   1094255.625000000   203668.5937500000   27310.10156250000   26987.99414062500   10236.01367187500   10070.75878906250   3953.259033203125   3868.945068359375   7550.283203125000   126235.2421875000
2008-09-03/16:06:18.451   6293.341308593750   4725.048339843750   9467.707031250000   1580.876220703125   4755.122558593750   1591.253417968750   1598.655151367188   1608.431762695313   4862.710937500000   4912.541992187500   1658.762573242188   6741.355468750000   8595.123046875000   5283.470214843750   16303.98828125000   9353.077148437500   38705.77734375000   480451.9375000000   17969578.00000000   60662508.00000000   14502490.00000000   1303584.750000000   1060058.125000000   152751.0312500000   31511.66210937500   18683.98828125000   14330.42285156250   10070.75878906250   1976.629272460938   7737.891601562500   11325.42675781250   126235.2421875000
2008-09-03/16:06:21.467   4720.005859375000   1575.015869140625   4733.852539062500   3161.752929687500   3170.081787109375  0.0000000000000000   3197.310791015625   6433.729980468750   1620.903442382813   9825.087890625000   6635.053222656250   11797.37695312500   6876.098144531250   3522.313232421875   12680.87792968750   11223.69531250000   30964.60937500000   448421.0312500000   17440558.00000000   59575804.00000000   13954824.00000000   1303584.875000000   1025861.000000000   169723.5468750000   37814.01171875000   33216.00781250000   22519.24804687500   2014.151000976563   7906.520507812500   5803.418457031250   3775.140869140625   111383.9453125000
2008-09-03/16:06:24.482  0.0000000000000000   4725.048339843750   6311.803222656250   3161.752685546875   3170.081542968750   1591.253417968750   3197.310546875000   4825.296386718750   4862.710937500000   6550.056640625000   8293.816406250000   13482.71679687500   6876.097656250000   8805.785156250000   9057.766601562500   16835.54687500000   42576.36328125000   448421.0000000000   16911566.00000000   59575800.00000000   14776335.00000000   1303584.750000000   1025860.875000000   152751.0312500000   42015.57421875000   24911.99218750000   14330.42285156250   12084.91210937500   3953.259033203125   5803.417968750000   3775.140625000000   89107.03125000000
2008-09-03/16:06:27.498  0.0000000000000000  0.0000000000000000   4733.852539062500   6323.507324218750   4755.123046875000   1591.253662109375   6394.623046875000   3216.864257812500   6483.615722656250   6550.057128906250   9952.582031250000   8426.695312500000   5157.072753906250   7044.627929687500   10869.32226562500   18706.16796875000   38705.78125000000   448421.0312500000   17969580.00000000   61749352.00000000   14776336.00000000   1372199.625000000   1060058.250000000   186696.0625000000   31511.66601562500   41520.02734375000   14330.42382812500   12084.91308593750   5929.889648437500  0.0000000000000000   9437.855468750000   133660.9218750000
2008-09-03/16:06:30.514   1573.334716796875   4725.048339843750   3155.900878906250   1580.876220703125  0.0000000000000000   1591.253417968750   3197.310546875000  0.0000000000000000   3241.806884765625   14737.63574218750   4976.289062500000   1685.338256835938   1719.023803710938   8805.785156250000   7246.212890625000   11223.69433593750   42576.36328125000   464436.4687500000   17969578.00000000   60662508.00000000   13681001.00000000   1303584.750000000   991663.7500000000   169723.5312500000   31511.66210937500   31140.00000000000   28660.86914062500   10070.75878906250   1976.629272460938   7737.891601562500   1887.570068359375   126235.2421875000
2008-09-03/16:06:33.529   3146.669921875000   9450.099609375000   3155.900878906250   3161.752685546875   9510.249023437500   1591.253417968750   4795.966308593750   8042.162597656250   3241.806884765625   3275.027587890625   6635.052734375000   8426.695312500000   1719.023803710938   8805.785156250000   16303.98828125000   9353.077148437500   42576.36328125000   400374.8125000000   17440556.00000000   58489216.00000000   13407188.00000000   1372199.500000000   923269.8125000000   144264.7968750000   33612.44531250000   18683.98828125000   12283.21875000000   2014.150878906250   3953.259033203125   1934.472290039063   1887.570068359375   96532.65625000000
2008-09-03/16:06:36.545   3146.670166015625   3150.032226562500   1577.950439453125   1580.876342773438   3170.081787109375   3182.507568359375   1598.655273437500  0.0000000000000000   6483.615722656250   3275.027832031250   1658.762695312500   13482.71777343750   8595.123046875000   12328.10351562500   18115.54492187500   1870.614868164063   61929.33203125000   576545.5000000000   18498630.00000000   60662516.00000000   14502491.00000000   1372199.625000000   1094255.625000000   135778.5937500000   27310.10351562500   10379.98925781250   12283.21972656250   8056.606933593750   9883.151367187500   5803.418457031250  0.0000000000000000   118809.5937500000
2008-09-03/16:06:39.560   7866.677246093750   1575.015747070313   1577.950317382813   4742.629882812500   7925.206054687500   6365.016113281250   6394.622558593750   1608.431762695313   9725.424804687500   6550.056640625000   4976.289062500000   11797.37597656250   3438.047851562500   7044.627441406250   12680.87695312500   18706.16601562500   58058.73046875000   496467.4375000000   19556824.00000000   61749344.00000000   14228652.00000000   1440814.625000000   1094255.625000000   195182.3125000000   46217.14062500000   20759.98828125000   14330.42285156250   6042.454101562500   1976.629272460938   3868.945068359375   1887.570068359375   111383.9375000000
2008-09-03/16:06:42.576   4720.005859375000   3150.032226562500   1577.950439453125   1580.876342773438   1585.040649414063   1591.253662109375   4795.966796875000   3216.864257812500   9725.425781250000   6550.057128906250   3317.525878906250   1685.338378906250   8595.123046875000   10566.94433593750   12680.87792968750   16835.54882812500   54188.14062500000   576545.5000000000   20615142.00000000   60662516.00000000   13133383.00000000   1303584.875000000   1094255.625000000   169723.5468750000   33612.44531250000   24911.99414062500   16377.62988281250   2014.151000976563  0.0000000000000000   7737.892089843750   3775.140869140625   133660.9218750000
2008-09-03/16:06:45.591  0.0000000000000000   3150.031982421875   1577.950317382813   1580.876220703125   4755.122558593750   4773.761718750000   1598.655151367188   3216.864013671875   6483.615234375000   4912.541992187500   3317.525634765625   3370.677001953125   5157.072753906250   12328.10253906250   5434.659179687500   26188.64453125000   38705.77734375000   432405.5625000000   17969578.00000000   60662508.00000000   14502490.00000000   1303584.750000000   1060058.125000000   186696.0468750000   54620.28515625000   14531.98730468750   16377.62792968750   10070.75878906250   3953.259033203125   5803.417968750000   1887.570068359375   118809.5859375000
2008-09-03/16:06:48.607   1573.334838867188   1575.015869140625   1577.950439453125  0.0000000000000000   6340.165039062500   3182.507568359375   4795.966796875000   1608.431884765625   3241.807128906250   6550.057128906250   1658.762695312500   5056.016113281250   6876.098144531250   1761.156372070313   7246.213378906250   18706.16796875000   38705.78125000000   416390.2187500000   18498630.00000000   60662516.00000000   14502491.00000000   1372199.625000000   1162650.875000000   161237.2968750000   14705.43066406250   18683.98828125000   10236.01464843750   10070.75976562500   7906.520507812500   1934.472412109375   11325.42773437500   126235.2578125000
2008-09-03/16:06:51.622   4720.005371093750   4725.048339843750   1577.950317382813   1580.876220703125   4755.122558593750   6365.016113281250   6394.622558593750   3216.864013671875   4862.710937500000   6550.056640625000   4976.289062500000   6741.355468750000   10314.14843750000   5283.470214843750   12680.87695312500   13094.31152343750   69670.52343750000   480451.9375000000   19556824.00000000   61749344.00000000   14776335.00000000   1440814.625000000   1060058.125000000   195182.3125000000   42015.57421875000   22835.99023437500   8188.810546875000   10070.75878906250   1976.629272460938   7737.891601562500   5662.711425781250   126235.2421875000
2008-09-03/16:06:54.638   1573.334716796875  0.0000000000000000   3155.900878906250  0.0000000000000000  0.0000000000000000  0.0000000000000000   7993.279296875000   4825.296386718750   1620.903320312500   6550.056640625000   11611.34570312500   11797.37597656250   3438.047851562500   14089.26171875000   5434.659179687500   11223.69433593750   30964.60742187500   336313.6250000000   14531488.00000000   59575800.00000000   16967382.00000000   1303584.750000000   1094255.625000000   135778.5781250000   27310.10156250000   24911.99218750000   16377.62792968750   14099.06542968750   5929.889160156250   7737.891601562500   7550.283203125000   103958.2968750000
2008-09-03/16:06:57.653   3146.670166015625   3150.032226562500   7889.755859375000   1580.876342773438  0.0000000000000000   4773.761718750000   1598.655273437500   4825.296875000000   4862.711425781250   3275.027832031250   3317.525878906250   8426.695312500000   12033.17578125000   7044.627929687500   5434.659179687500   14964.93066406250   34835.19531250000   432405.6250000000   16911568.00000000   59575804.00000000   14228654.00000000   1234970.750000000   957466.8125000000   169723.5468750000   37814.01171875000   18683.98828125000   6141.607421875000   8056.606933593750   9883.151367187500   7737.892089843750   3775.140869140625   103958.3046875000
2008-09-03/16:07:00.669   3146.669921875000   3150.031982421875  0.0000000000000000   4742.629882812500   4755.122558593750   3182.507324218750   1598.655151367188   6433.729492187500   1620.903320312500   4912.541992187500   6635.052734375000   16853.40039062500   6876.097656250000   10566.94335937500   3623.105468750000   18706.16601562500   34835.19140625000   480451.9375000000   17440556.00000000   58489216.00000000   12859584.00000000   1234970.625000000   854876.3750000000   169723.5312500000   31511.66210937500   20759.98828125000   12283.21875000000   6042.454101562500   3953.259033203125   5803.417968750000   1887.570068359375   96532.65625000000
2008-09-03/16:07:03.685  0.0000000000000000   4725.048828125000   3155.901123046875   4742.629882812500   1585.040649414063   6365.016601562500   4795.966796875000  0.0000000000000000   4862.711425781250   3275.027832031250   3317.525878906250   5056.016113281250   3438.048339843750   1761.156372070313   9057.767578125000   11223.69531250000   50317.54687500000   464436.5000000000   15589226.00000000   59575804.00000000   16145682.00000000   1234970.750000000   923269.8750000000   135778.5937500000   18906.98632812500   10379.98925781250   10236.01464843750   6042.454589843750   3953.259277343750   11606.84082031250   1887.570312500000   103958.3046875000
2008-09-03/16:07:06.700   12586.68750000000   1575.015747070313   3155.900878906250   3161.752685546875   3170.081542968750   6365.016113281250  0.0000000000000000   3216.864013671875   3241.806884765625   1637.513671875000   11611.34570312500   1685.338256835938   10314.14843750000   7044.627441406250   7246.212890625000   13094.31152343750   38705.77734375000   336313.6250000000   14531488.00000000   59575800.00000000   15597918.00000000   1234970.625000000   1094255.625000000   152751.0312500000   46217.14062500000   20759.98828125000   10236.01367187500   12084.91210937500   1976.629272460938   5803.417968750000   1887.570068359375   118809.5859375000
2008-09-03/16:07:09.716   6293.341796875000   6300.065429687500   3155.901123046875  0.0000000000000000  0.0000000000000000  0.0000000000000000   9591.936523437500   3216.864257812500   1620.903442382813   3275.027832031250   11611.34667968750   8426.695312500000   10314.14941406250   7044.627929687500   5434.659179687500   20576.78710937500   58058.73437500000   336313.6562500000   14267075.00000000   60662516.00000000   17515224.00000000   1303584.875000000   1025861.000000000   203668.6093750000   42015.57812500000   20759.99023437500   10236.01464843750   6042.454589843750   3953.259277343750   9672.366210937500   5662.711914062500   118809.5937500000
2008-09-03/16:07:12.731   4720.005371093750   3150.031982421875   3155.900878906250   1580.876220703125   7925.206054687500   1591.253417968750   4795.966308593750   3216.864013671875   4862.710937500000   1637.513671875000   3317.525634765625   8426.695312500000   13752.20117187500   15850.42089843750   5434.659179687500   5611.845214843750   46446.95312500000   304283.2187500000   14267073.00000000   60662508.00000000   18063096.00000000   1303584.750000000   1094255.625000000   161237.2812500000   33612.44531250000   8303.990234375000   20472.03906250000  0.0000000000000000   3953.259033203125   13541.31542968750   3775.140625000000   118809.5859375000
2008-09-03/16:07:15.747   4720.005371093750   4725.048339843750  0.0000000000000000  0.0000000000000000   3170.081542968750   6365.016113281250   3197.310546875000   6433.729492187500  0.0000000000000000   8187.571777343750   6635.052734375000   3370.677001953125   8595.123046875000   12328.10253906250   9057.766601562500   18706.16601562500   50317.54296875000   432405.5625000000   16911566.00000000   59575800.00000000   14502490.00000000   1372199.500000000   991663.7500000000   144264.7968750000   37814.00781250000   26987.99414062500   18424.83398437500   12084.91210937500   5929.889160156250   5803.417968750000   15100.57324218750   96532.65625000000
2008-09-03/16:07:18.762   3146.670166015625   1575.015869140625  0.0000000000000000   3161.752929687500  0.0000000000000000  0.0000000000000000   4795.966796875000  0.0000000000000000   4862.711425781250   1637.513793945313   6635.053222656250   13482.71777343750   10314.14941406250   12328.10351562500   16303.98925781250   14964.93066406250   38705.78125000000   384359.5000000000   16118140.00000000   59575804.00000000   14776336.00000000   1372199.625000000   1060058.250000000   161237.2968750000   42015.57812500000   20759.99023437500   14330.42382812500   8056.606933593750   1976.629516601563   7737.892089843750   1887.570312500000   126235.2578125000
2008-09-03/16:07:21.778   3146.669921875000   6300.064941406250   4733.852050781250   6323.506835937500   4755.122558593750   7956.270996093750   4795.966308593750   4825.296386718750   3241.806884765625   3275.027587890625   8293.816406250000   5056.016113281250   8595.123046875000   7044.627441406250   5434.659179687500   16835.54687500000   38705.77734375000   400374.8125000000   16911566.00000000   59575800.00000000   14502490.00000000   1234970.625000000   1060058.125000000   169723.5312500000   37814.00781250000   16607.98632812500   22519.24609375000   12084.91210937500   7906.520019531250   3868.945068359375   5662.711425781250   103958.2968750000
2008-09-03/16:07:24.793   4720.005859375000   15750.17480468750  0.0000000000000000   3161.752929687500   6340.165039062500   3182.507568359375   6394.623046875000   9650.596679687500   4862.711425781250   6550.057128906250   4976.289062500000   5056.016113281250   1719.023925781250   7044.627929687500   5434.659179687500   16835.54882812500   27094.02734375000   368344.1875000000   14267075.00000000   59575804.00000000   16967384.00000000   1166357.000000000   1025861.000000000   144264.8125000000   31511.66601562500   24911.99414062500   10236.01464843750   20141.53125000000  0.0000000000000000   5803.418457031250   3775.140869140625   103958.3046875000
2008-09-03/16:07:27.809   6293.341308593750   1575.015747070313   1577.950317382813   3161.752685546875   3170.081542968750   19095.06445312500   6394.622558593750   8042.162597656250   3241.806884765625   8187.571777343750   6635.052734375000   5056.016113281250   5157.072753906250   7044.627441406250   7246.212890625000   20576.78515625000   38705.77734375000   352328.8750000000   15060341.00000000   59575800.00000000   16419573.00000000   1234970.625000000   1060058.125000000   161237.2812500000   16806.20703125000   12455.98730468750   14330.42285156250   8056.605957031250   3953.259033203125   3868.945068359375   1887.570068359375   118809.5859375000
2008-09-03/16:07:30.824   1573.334716796875   3150.031982421875   3155.900878906250   1580.876220703125   4755.122558593750   4773.761718750000   4795.966308593750   4825.296386718750   1620.903320312500   3275.027587890625   4976.289062500000   8426.695312500000   6876.097656250000   10566.94335937500   16303.98828125000   14964.92968750000   42576.36328125000   400374.8125000000   15589225.00000000   59575800.00000000   14776335.00000000   1166356.875000000   991663.7500000000   152751.0312500000   50418.71093750000   14531.98730468750   12283.21875000000   4028.302246093750   11859.78222656250   3868.945068359375  0.0000000000000000   118809.5859375000
2008-09-03/16:07:33.840   1573.334838867188   11025.11816406250   6311.803710937500   4742.629882812500   3170.081787109375  0.0000000000000000   6394.623046875000   1608.431884765625   3241.807128906250   4912.542480468750  0.0000000000000000   6741.355957031250   6876.098144531250   3522.313232421875   27173.33398437500   11223.69531250000   61929.33203125000   512483.0312500000   18498630.00000000   59575804.00000000   14776336.00000000   1303584.875000000   1060058.250000000   169723.5468750000   10503.87695312500   24911.99414062500   12283.21972656250   6042.454589843750   9883.151367187500   5803.418457031250   3775.140869140625   96532.66406250000
2008-09-03/16:07:36.856   1573.334716796875   1575.015747070313   3155.900878906250   1580.876220703125   6340.164550781250   1591.253417968750   3197.310546875000   4825.296386718750   3241.806884765625   8187.571777343750   9952.581054687500   1685.338256835938   3438.047851562500   8805.785156250000   14492.43261718750   7482.461425781250   34835.19140625000   480451.9375000000   17969578.00000000   59575800.00000000   13407188.00000000   1372199.500000000   957466.6875000000   186696.0468750000   31511.66210937500   16607.98632812500   14330.42285156250   16113.21972656250   3953.259033203125  0.0000000000000000   1887.570068359375   118809.5859375000
2008-09-03/16:07:39.871  0.0000000000000000   4725.048828125000   1577.950439453125   1580.876342773438   4755.123046875000   1591.253662109375   1598.655273437500   1608.431884765625   11346.33105468750   11462.60449218750   3317.525878906250   1685.338378906250   8595.123046875000   7044.627929687500   12680.87792968750   29929.88867187500   34835.19531250000   336313.6562500000   12945114.00000000   60662516.00000000   19158938.00000000   1166357.000000000   1094255.625000000   169723.5468750000   58821.86328125000   22835.99218750000   8188.811035156250   14099.06640625000   1976.629516601563   11606.84082031250   9437.855468750000   141086.5937500000
2008-09-03/16:07:42.887   3146.669921875000   3150.031982421875   1577.950317382813   3161.752685546875   11095.29101562500   6365.016113281250   6394.622558593750   4825.296386718750   11346.33105468750   3275.027587890625   6635.052734375000   10112.03515625000   12033.17480468750   5283.470214843750   10869.32128906250   9353.077148437500   38705.77734375000   272252.9062500000   13738266.00000000   61749344.00000000   19158936.00000000   1234970.625000000   1162650.750000000   161237.2812500000   54620.28515625000   37368.01171875000   20472.03906250000   12084.91210937500   5929.889160156250   11606.83984375000   1887.570068359375   133660.9062500000
2008-09-03/16:07:45.902  0.0000000000000000   1575.015869140625   1577.950439453125   1580.876342773438   4755.123046875000   3182.507568359375   3197.310791015625   1608.431884765625   3241.807128906250   3275.027832031250   4976.289062500000   10112.03613281250   3438.048339843750   17611.58203125000   5434.659179687500   11223.69531250000   61929.33203125000   400374.8437500000   15589226.00000000   59575804.00000000   16145682.00000000   1166357.000000000   1025861.000000000   220641.2031250000   54620.28906250000   10379.98925781250   14330.42382812500   6042.454589843750   3953.259277343750   3868.945312500000   11325.42773437500   118809.5937500000
2008-09-03/16:07:48.918   6293.341308593750   11025.11816406250   9467.707031250000   9485.262695312500  0.0000000000000000   11138.78222656250   1598.655151367188   8042.162597656250   9725.424804687500  0.0000000000000000  0.0000000000000000   1685.338256835938   12033.17480468750   5283.470214843750   5434.659179687500   13094.31152343750   42576.36328125000   464436.4687500000   16911566.00000000   60662508.00000000   16145680.00000000   1166356.875000000   957466.6875000000   152751.0312500000   18906.98437500000   20759.98828125000   18424.83398437500   8056.605957031250   1976.629272460938  0.0000000000000000   9437.854492187500   148512.2500000000
2008-09-03/16:07:51.933   4720.005859375000   15750.17480468750   3155.901123046875   3161.752929687500   4755.123046875000   6365.016601562500   1598.655273437500   3216.864257812500   6483.615722656250   3275.027832031250   11611.34667968750  0.0000000000000000   5157.072753906250   7044.627929687500   7246.213378906250   18706.16796875000   46446.95703125000   416390.2187500000   14267075.00000000   59575804.00000000   15597920.00000000   1097743.875000000   991663.8125000000   178209.7968750000   37814.01171875000   24911.99414062500   12283.21972656250   8056.606933593750   1976.629516601563   7737.892089843750   7550.283691406250   103958.3046875000
2008-09-03/16:07:54.949   6293.341308593750   3150.031982421875   7889.754882812500   1580.876220703125   3170.081542968750   3182.507324218750   1598.655151367188   1608.431762695313  0.0000000000000000   8187.571777343750   8293.816406250000   10112.03515625000   3438.047851562500   21133.90234375000   5434.659179687500   22447.40429687500   50317.54296875000   432405.5625000000   15853678.00000000   61749344.00000000   16145680.00000000   1097743.750000000   957466.6875000000   178209.7812500000   46217.14062500000   29063.99804687500   22519.24609375000   8056.605957031250  0.0000000000000000   7737.891601562500  0.0000000000000000   118809.5859375000
2008-09-03/16:07:57.964   9440.013671875000   1575.015747070313  0.0000000000000000   1580.876220703125   3170.081542968750   4773.761718750000   1598.655151367188   1608.431762695313   3241.806884765625   9825.087890625000   6635.052734375000   8426.695312500000   5157.072753906250   14089.26171875000   9057.766601562500   22447.40429687500   42576.36328125000   400374.8125000000   15853678.00000000   59575800.00000000   14776335.00000000   1097743.750000000   1094255.625000000   152751.0312500000   25209.32226562500   16607.98632812500   6141.606933593750   6042.454101562500   9883.151367187500   5803.417968750000   3775.140625000000   126235.2421875000
2008-09-03/16:08:00.980   6293.340820312500   3150.031494140625   4733.851562500000   4742.629394531250  0.0000000000000000   3182.507080078125   3197.310302734375   3216.863525390625   4862.710449218750   8187.571289062500   4976.288574218750   10112.03417968750   3438.047607421875   12328.10156250000   7246.212402343750   7482.460449218750   30964.60546875000   512482.9375000000   18498628.00000000   61749340.00000000   14776334.00000000   1234970.500000000   1025860.812500000   169723.5156250000   37814.00390625000   14531.98632812500   14330.42187500000   6042.453613281250   11859.78125000000   9672.365234375000   1887.569946289063   111383.9296875000
2008-09-03/16:08:03.996   6293.340332031250  0.0000000000000000  0.0000000000000000   7904.383300781250   1585.040283203125  0.0000000000000000   3197.310058593750  0.0000000000000000   3241.806396484375   3275.027099609375  0.0000000000000000   10112.03320312500   8595.121093750000   12328.10058593750   10869.32031250000   22447.40039062500   46446.94531250000   352328.8125000000   16382604.00000000   59575792.00000000   14228650.00000000   1166356.750000000   854876.2500000000   118806.1250000000   37814.00390625000   14531.98535156250   8188.809082031250   2014.150512695313   3953.258544921875   9672.364257812500   9437.853515625000   118809.5703125000
2008-09-03/16:08:07.011   6293.340820312500   1575.015625000000  0.0000000000000000   1580.876098632813   1585.040405273438   3182.507080078125   3197.310302734375   1608.431640625000   6483.614746093750   1637.513549804688   4976.288574218750   3370.676513671875   6876.097167968750   3522.312744140625   7246.212402343750   16835.54687500000   30964.60546875000   304283.1875000000   14002665.00000000   59575796.00000000   15597917.00000000   1166356.875000000   991663.6875000000   152751.0312500000   37814.00390625000   26987.99218750000   22519.24414062500   10070.75781250000   3953.258789062500   7737.891113281250   5662.710937500000   126235.2343750000
2008-09-03/16:08:10.027   3146.669677734375   6300.064453125000   1577.950195312500   6323.506347656250   4755.122558593750   7956.270507812500   6394.622070312500   3216.863525390625  0.0000000000000000   8187.571289062500   6635.052246093750   5056.015625000000  0.0000000000000000   14089.25976562500   12680.87597656250   14964.92773437500   29029.31445312500   416390.1562500000   15324778.00000000   60662504.00000000   15871794.00000000   1097743.625000000   923269.7500000000   135778.5625000000   46217.13671875000   14531.98632812500   18424.83203125000   16113.21777343750   5929.888671875000  0.0000000000000000   5662.710937500000   111383.9296875000
2008-09-03/16:08:13.042   11013.34863281250   6300.063964843750   7889.753906250000   6323.505859375000   3170.081054687500   6365.015136718750   3197.310058593750   1608.431518554688   6483.614257812500   3275.027099609375   4976.288085937500   10112.03320312500   5157.071777343750   12328.10058593750   10869.32031250000   20576.78125000000   42576.35937500000   288268.0000000000   13738264.00000000   59575792.00000000   16693471.00000000   1166356.750000000   1025860.750000000   161237.2500000000   29410.87695312500   20759.98632812500   16377.62597656250   8056.604980468750   3953.258544921875   1934.471923828125   3775.140136718750   133660.8906250000
2008-09-03/16:08:16.058   1573.334594726563   6300.064453125000   3155.900634765625   4742.629394531250   6340.164062500000   6365.015625000000  0.0000000000000000   4825.295898437500   6483.614746093750   4912.541503906250   6635.052246093750   8426.694335937500   8595.122070312500   7044.626953125000   10869.32031250000   13094.31054687500   30964.60546875000   304283.1875000000   14267072.00000000   59575796.00000000   15597917.00000000   1097743.625000000   957466.6250000000   178209.7656250000   25209.32031250000   26987.99218750000   10236.01367187500   10070.75781250000   1976.629150390625   7737.891113281250   1887.569946289063   111383.9296875000
2008-09-03/16:08:19.073   3146.669677734375   1575.015625000000   6311.802734375000   4742.629394531250   4755.122558593750   9547.525390625000   9591.935546875000   8042.161621093750   6483.614746093750   8187.571289062500   1658.762451171875   5056.015625000000   12033.17382812500   5283.469726562500   10869.32031250000   18706.16406250000   46446.94921875000   304283.1875000000   13738265.00000000   59575796.00000000   16967380.00000000   1166356.875000000   1060058.125000000   144264.7968750000   27310.09960937500   16607.98632812500   16377.62695312500   10070.75781250000   9883.150390625000   3868.944580078125   7550.282226562500   118809.5781250000
2008-09-03/16:08:22.089   1573.334594726563   4725.047851562500   3155.900634765625   4742.629394531250   6340.164062500000   6365.015625000000   4795.965820312500   9650.595703125000  0.0000000000000000   1637.513549804688   1658.762451171875   5056.015625000000   10314.14746093750   14089.25976562500   7246.212402343750   9353.077148437500   38705.77343750000   368344.1250000000   14531487.00000000   59575796.00000000   16145679.00000000   1303584.625000000   991663.6875000000   152751.0312500000   31511.66015625000   22835.98828125000   20472.03906250000   6042.453613281250   1976.629150390625  0.0000000000000000   5662.710937500000   118809.5781250000
2008-09-03/16:08:25.104   4720.004394531250   3150.031250000000   4733.851074218750   4742.628906250000   7925.205078125000   1591.253173828125   3197.310058593750   4825.295410156250   1620.903076171875   6550.055664062500   3317.525146484375   3370.676269531250   6876.096191406250   8805.784179687500   12680.87500000000   16835.54492187500   42576.35937500000   496467.3750000000   16911564.00000000   59575792.00000000   13680999.00000000   1166356.750000000   991663.5625000000   135778.5468750000   33612.43750000000   10379.98730468750   6141.605957031250   8056.604980468750   1976.629028320313   7737.890625000000   1887.569824218750   103958.2812500000
2008-09-03/16:08:28.120   4720.004882812500   6300.064453125000   6311.802734375000  0.0000000000000000   9510.248046875000  0.0000000000000000   3197.310302734375   8042.161621093750   3241.806640625000  0.0000000000000000   6635.052246093750   6741.354980468750   8595.122070312500   3522.312744140625   10869.32031250000   9353.077148437500   54188.13281250000   400374.7812500000   15060340.00000000   58489212.00000000   15324048.00000000   1166356.875000000   957466.6250000000   110319.9375000000   33612.44140625000   16607.98632812500   12283.21777343750   6042.453613281250   11859.78125000000   1934.472045898438   5662.710937500000   103958.2890625000
2008-09-03/16:08:31.136  0.0000000000000000   3150.031494140625   3155.900634765625   3161.752441406250  0.0000000000000000   1591.253295898438   3197.310302734375   4825.295898437500   3241.806640625000   3275.027343750000   8293.816406250000   6741.354980468750   8595.122070312500   10566.94238281250   7246.212402343750   11223.69335937500   34835.18750000000   368344.1250000000   14531487.00000000   59575796.00000000   15597917.00000000   1166356.875000000   1025860.812500000   135778.5625000000   46217.13671875000   22835.98828125000   16377.62695312500   10070.75781250000   3953.258789062500   7737.891113281250   1887.569946289063   103958.2890625000
2008-09-03/16:08:34.151   4720.004882812500   1575.015625000000   1577.950195312500   1580.876098632813   6340.164062500000   3182.507080078125   4795.965820312500   4825.295898437500   1620.903198242188   1637.513549804688   8293.816406250000   8426.694335937500   3438.047607421875   8805.784179687500   9057.766601562500   18706.16406250000   21288.15429687500   352328.8437500000   14002665.00000000   58489212.00000000   15050187.00000000   1166356.875000000   1025860.812500000   144264.7968750000   46217.13671875000   41520.01953125000   10236.01367187500   8056.605468750000   5929.888671875000   7737.891113281250   7550.282226562500   96532.64843750000
2008-09-03/16:08:37.167  0.0000000000000000   3150.031250000000   4733.851074218750   7904.383300781250   1585.040283203125   7956.269531250000   3197.310058593750   1608.431518554688   6483.614257812500   1637.513427734375   6635.051757812500   6741.354003906250   8595.121093750000   10566.94238281250   16303.98535156250   7482.459960937500   46446.94531250000   384359.4062500000   12945111.00000000   59575792.00000000   16419570.00000000   1166356.750000000   1060058.000000000   135778.5468750000   46217.13281250000   18683.98437500000   18424.83007812500   8056.604980468750   9883.149414062500   5803.416992187500   1887.569824218750   103958.2812500000
2008-09-03/16:08:40.182   4720.004882812500   3150.031494140625   6311.802734375000   3161.752441406250   4755.122558593750  0.0000000000000000   3197.310302734375   4825.295898437500   4862.710449218750   6550.056152343750   4976.288574218750   3370.676513671875   8595.122070312500   10566.94238281250   12680.87597656250   20576.78320312500   38705.77343750000   336313.5937500000   14531487.00000000   60662504.00000000   17515222.00000000   1234970.500000000   1060058.125000000   169723.5156250000   23108.54101562500   12455.98632812500   16377.62695312500   12084.91113281250   11859.78125000000   9672.365234375000   3775.140380859375   141086.5625000000
2008-09-03/16:08:43.198   1573.334594726563   3150.031494140625  0.0000000000000000   4742.629394531250   4755.122558593750   1591.253295898438   1598.655029296875   1608.431640625000   1620.903198242188   1637.513549804688   6635.052246093750   5056.015625000000   3438.047607421875   7044.626953125000   12680.87597656250   13094.31054687500   54188.13281250000   368344.1250000000   14795910.00000000   60662504.00000000   16419572.00000000   1166356.875000000   991663.6875000000   127292.3437500000   46217.13671875000   14531.98632812500   10236.01367187500   4028.301757812500   5929.888671875000   9672.365234375000   7550.282226562500   111383.9296875000
2008-09-03/16:08:46.213   7866.676757812500   1575.015625000000   6311.802734375000   3161.752441406250  0.0000000000000000   3182.507080078125   3197.310302734375   11259.02929687500  0.0000000000000000   3275.027343750000   1658.762451171875  0.0000000000000000   17190.25390625000   8805.784179687500   9057.766601562500   28059.26171875000   21288.15429687500   320298.3750000000   15853676.00000000   59575796.00000000   15597917.00000000   1063437.250000000   991663.6875000000   161237.2656250000   50418.70703125000   24911.99023437500   10236.01367187500   14099.06445312500   3953.258789062500   3868.944580078125  0.0000000000000000   89107.02343750000
2008-09-03/16:08:49.229   3146.669433593750   3150.031250000000   7889.753906250000   11066.13964843750   4755.122070312500   1591.253173828125   3197.310058593750   1608.431518554688   3241.806396484375   3275.027099609375   8293.815429687500   5056.015136718750   6876.096191406250   1761.156005859375   10869.32031250000   24318.01953125000   30964.60351562500   448420.9375000000   18498626.00000000   60662500.00000000   13680999.00000000   1234970.375000000   923269.6875000000   152751.0156250000   25209.31835937500   29063.99218750000   14330.42089843750   2014.150512695313   3953.258544921875   1934.471923828125   7550.281738281250   89107.01562500000
2008-09-03/16:08:52.244   1573.334594726563   3150.031494140625   6311.802734375000   1580.876098632813   4755.122558593750   7956.270507812500   3197.310302734375   1608.431640625000   8104.519531250000   6550.056152343750   9952.580078125000   3370.676513671875   6876.097167968750   12328.10156250000   7246.212402343750   9353.077148437500   42576.35937500000   480451.9062500000   16118137.00000000   59575796.00000000   14776334.00000000   1097743.625000000   854876.3125000000   144264.7968750000   42015.57031250000   22835.98828125000   14330.42187500000   10070.75781250000   3953.258789062500   5803.417480468750   3775.140380859375   111383.9296875000
2008-09-03/16:08:55.260  0.0000000000000000   3150.031494140625   4733.851562500000   1580.876098632813   6340.164062500000   1591.253295898438   3197.310302734375   6433.728515625000   3241.806640625000   1637.513549804688   4976.288574218750   8426.694335937500   3438.047607421875   10566.94238281250   16303.98632812500   20576.78320312500   38705.77343750000   480451.9062500000   17969576.00000000   60662504.00000000   14228651.00000000   1166356.875000000   786483.3750000000   152751.0312500000   27310.09960937500   20759.98632812500   20472.03906250000   4028.301757812500   3953.258789062500   3868.944580078125   3775.140380859375   118809.5781250000
2008-09-03/16:08:58.275   4720.004882812500   4725.047851562500   1577.950195312500   3161.752441406250   3170.081298828125   3182.507080078125   1598.655029296875   3216.863525390625   4862.710449218750   8187.571289062500   1658.762451171875   6741.354980468750   1719.023681640625   14089.25976562500   9057.766601562500   16835.54687500000   46446.94921875000   368344.1250000000   14002665.00000000   59575796.00000000   17515222.00000000   1166356.875000000   1094255.500000000   144264.7968750000   33612.44140625000   18683.98632812500   14330.42187500000   4028.301757812500   5929.888671875000   5803.417480468750  0.0000000000000000   118809.5781250000
2008-09-03/16:09:01.291   4720.004394531250  0.0000000000000000   4733.851074218750   9485.260742187500   3170.081054687500   1591.253173828125   3197.310058593750   4825.295410156250   1620.903076171875   9825.085937500000   3317.525146484375   5056.015136718750   1719.023559570313   5283.469238281250   7246.211425781250   9353.076171875000   38705.76953125000   448420.9375000000   16382604.00000000   59575792.00000000   13954821.00000000   1234970.375000000   889072.8750000000   84861.36718750000   37814.00390625000   20759.98632812500   22519.24218750000   14099.06347656250   5929.888183593750  0.0000000000000000   5662.710937500000   126235.2265625000
2008-09-03/16:09:04.307   1573.334594726563   4725.047851562500   3155.900634765625   3161.752441406250   4755.122558593750   1591.253295898438   6394.622070312500   1608.431640625000   4862.710449218750   4912.541503906250   3317.525390625000   11797.37500000000   3438.047607421875   3522.312744140625   3623.105224609375   14964.92773437500   38705.77343750000   304283.1875000000   12945112.00000000   59575796.00000000   17241298.00000000   1097743.625000000   889072.9375000000   152751.0312500000   37814.00390625000   20759.98632812500   24566.45117187500  0.0000000000000000  0.0000000000000000   3868.944580078125   3775.140380859375   133660.8906250000
2008-09-03/16:09:07.322   1573.334594726563   3150.031494140625   1577.950195312500   1580.876098632813   4755.122558593750   4773.761230468750   3197.310302734375  0.0000000000000000   6483.614746093750  0.0000000000000000   6635.052246093750   6741.354980468750   5157.072265625000   12328.10156250000   12680.87597656250   7482.460449218750   27094.02343750000   320298.3750000000   13209489.00000000   59575796.00000000   15871794.00000000   1234970.500000000   1025860.812500000   169723.5156250000   46217.13671875000   14531.98632812500   14330.42187500000   4028.301757812500   1976.629150390625   1934.472045898438   5662.710937500000   111383.9296875000
2008-09-03/16:09:10.338   11013.34863281250   4725.047363281250   12623.61035156250   7904.383300781250   4755.122070312500   3182.506835937500   4795.965820312500   6433.728027343750   9725.423828125000   3275.027099609375  0.0000000000000000   5056.015136718750   10314.14648437500   7044.626464843750   7246.211425781250   9353.076171875000   30964.60351562500   288268.0000000000   12945111.00000000   57402752.00000000   15871793.00000000   1097743.500000000   923269.6875000000   127292.3359375000   46217.13281250000   18683.98437500000   8188.809082031250   8056.604980468750  0.0000000000000000   7737.890625000000   7550.281738281250   96532.64062500000
2008-09-03/16:09:13.353   3146.669677734375   4725.047851562500   3155.900634765625   3161.752441406250   7925.205566406250   3182.507080078125   4795.965820312500   4825.295898437500   3241.806640625000   6550.056152343750   1658.762451171875   5056.015625000000   8595.122070312500   5283.469726562500   9057.766601562500   14964.92773437500   38705.77343750000   384359.4375000000   14795910.00000000   58489212.00000000   15871794.00000000   1166356.875000000   923269.7500000000   169723.5156250000   25209.32031250000   16607.98632812500   22519.24414062500   4028.301757812500   9883.150390625000   15475.78906250000   3775.140380859375   89107.02343750000
2008-09-03/16:09:16.369   11013.34960937500   1575.015625000000   6311.802734375000   4742.629394531250   6340.164062500000   4773.761230468750   7993.278320312500  0.0000000000000000   3241.806640625000   4912.541503906250   6635.052246093750   10112.03417968750   8595.122070312500   14089.25976562500   5434.658691406250   18706.16406250000   34835.18750000000   272252.8750000000   12152028.00000000   60662504.00000000   19158934.00000000   1097743.625000000   1162650.625000000   169723.5156250000   46217.13671875000   20759.98632812500   18424.83203125000   2014.150634765625   3953.258789062500   5803.417480468750   3775.140380859375   126235.2343750000
2008-09-03/16:09:19.384  0.0000000000000000   1575.015625000000   3155.900634765625   1580.876098632813   3170.081298828125   1591.253295898438   9591.935546875000   4825.295898437500   4862.710449218750   6550.056152343750   3317.525390625000   10112.03417968750   6876.097167968750   7044.626953125000   7246.212402343750   11223.69335937500   27094.02343750000   288268.0312500000   11887682.00000000   58489212.00000000   16693472.00000000   1097743.625000000   957466.6250000000   169723.5156250000   18906.98437500000   14531.98632812500   12283.21777343750   2014.150634765625   7906.519531250000   5803.417480468750   3775.140380859375   103958.2890625000
2008-09-03/16:09:22.400  0.0000000000000000   4725.047851562500   1577.950195312500   7904.383789062500   4755.122558593750   1591.253295898438   7993.278320312500   4825.295898437500   6483.614746093750   3275.027343750000   3317.525390625000   10112.03417968750   10314.14746093750   7044.626953125000   19927.09960937500   20576.78320312500   38705.77343750000   304283.1875000000   12152028.00000000   59575796.00000000   17515222.00000000   1063437.250000000   1025860.812500000   135778.5625000000   25209.32031250000   22835.98828125000   16377.62695312500   4028.301757812500   7906.519531250000   11606.83886718750   5662.710937500000   96532.64843750000
2008-09-03/16:09:25.415   4720.004394531250   3150.031250000000   1577.950073242188  0.0000000000000000   1585.040283203125   6365.015136718750   1598.654785156250   1608.431518554688   3241.806396484375   4912.541503906250   4976.288085937500   13482.71484375000   8595.121093750000   7044.626464843750   7246.211425781250   26188.64062500000   50317.53515625000   272252.8750000000   11887681.00000000   57402752.00000000   16145678.00000000   994824.6875000000   923269.6875000000   169723.5000000000   16806.20507812500   18683.98437500000   18424.83007812500   4028.301513671875   5929.888183593750   3868.944335937500   3775.140136718750   103958.2812500000
2008-09-03/16:09:28.431   3146.669677734375   1575.015625000000   1577.950195312500   6323.506347656250   4755.122558593750   3182.507080078125   9591.935546875000   3216.863525390625   6483.614746093750   3275.027343750000   4976.288574218750   8426.694335937500   5157.072265625000   5283.469726562500   10869.32031250000   7482.460449218750   61929.32031250000   320298.3750000000   12680743.00000000   60662504.00000000   16967380.00000000   1097743.625000000   923269.7500000000   144264.7968750000   31511.66015625000   29063.99414062500   10236.01367187500   2014.150634765625   7906.519531250000   3868.944580078125   3775.140380859375   118809.5781250000
2008-09-03/16:09:31.446   3146.669677734375   4725.047851562500   1577.950195312500   14227.89746093750  0.0000000000000000   3182.507080078125   1598.655029296875   6433.728515625000   6483.614746093750   3275.027343750000  0.0000000000000000   5056.015625000000   8595.122070312500   8805.784179687500   12680.87597656250   16835.54687500000   29029.31445312500   272252.8750000000   12945112.00000000   59575796.00000000   15871794.00000000   1063437.250000000   957466.6250000000   144264.7968750000   16806.20507812500   18683.98632812500   28660.86718750000   12084.91113281250   3953.258789062500   3868.944580078125  0.0000000000000000   133660.8906250000
2008-09-03/16:09:34.462  0.0000000000000000   1575.015502929688   1577.950073242188   4742.628906250000   6340.163085937500   3182.506835937500   3197.310058593750   1608.431518554688   3241.806396484375   6550.055664062500   3317.525146484375   1685.338012695313   3438.047363281250   8805.784179687500   14492.42968750000   22447.40039062500   27094.02148437500   304283.1562500000   13473872.00000000   60662500.00000000   16145678.00000000   1166356.750000000   1094255.375000000   144264.7812500000   27310.09765625000   31139.99609375000   12283.21679687500   2014.150512695313   3953.258544921875   3868.944335937500  0.0000000000000000   126235.2265625000
2008-09-03/16:09:37.478   3146.669677734375   3150.031494140625   3155.900634765625   4742.629394531250   1585.040405273438   7956.270507812500   4795.965820312500  0.0000000000000000   3241.806640625000   8187.571289062500   9952.580078125000   8426.694335937500   8595.122070312500   8805.784179687500   16303.98632812500   13094.31054687500   25158.73242187500   256237.7812500000   12152028.00000000   59575796.00000000   16967380.00000000   1029130.937500000   1162650.625000000   152751.0312500000   33612.44140625000   26987.99218750000   8188.809570312500   14099.06445312500   7906.519531250000   5803.417480468750   9437.854492187500   111383.9296875000
2008-09-03/16:09:40.493   4720.004882812500   3150.031494140625   11045.65917968750   1580.876098632813   1585.040405273438   9547.525390625000   6394.622070312500   4825.295898437500   1620.903198242188   4912.541503906250   1658.762451171875   13482.71582031250   8595.122070312500   10566.94238281250   9057.766601562500   20576.78320312500   38705.77343750000   384359.4375000000   16118137.00000000   60662504.00000000   14776334.00000000   1234970.500000000   1025860.812500000   161237.2656250000   42015.57031250000   12455.98632812500   16377.62695312500   4028.301757812500   5929.888671875000   5803.417480468750   5662.710937500000   111383.9296875000
2008-09-03/16:09:43.509   3146.669677734375   4725.047851562500   4733.851562500000   3161.752441406250   6340.164062500000   3182.507080078125   12789.25000000000   1608.431640625000   6483.614746093750   4912.541503906250   3317.525390625000   3370.676513671875   3438.047607421875   10566.94238281250   23550.21289062500   11223.69335937500   50317.53906250000   368344.1250000000   15589223.00000000   59575796.00000000   15597917.00000000   1234970.500000000   1060058.125000000   144264.7968750000   37814.00390625000   22835.98828125000   10236.01367187500   8056.605468750000  0.0000000000000000   3868.944580078125  0.0000000000000000   103958.2890625000
2008-09-03/16:09:46.524   3146.669433593750   1575.015502929688   6311.802246093750   1580.875976562500   6340.163085937500   1591.253173828125   1598.654785156250   4825.295410156250   1620.903076171875   3275.027099609375   11611.34375000000   6741.354003906250   12033.17285156250   5283.469238281250   7246.211425781250   13094.30957031250   46446.94531250000   432405.5000000000   16647080.00000000   59575792.00000000   14228650.00000000   1234970.375000000   1025860.750000000   118806.1250000000   37814.00390625000   24911.98828125000   14330.42089843750   16113.21679687500   1976.629028320313  0.0000000000000000   3775.140136718750   103958.2812500000
2008-09-03/16:09:49.540   3146.669677734375   7875.081542968750  0.0000000000000000   3161.752441406250   3170.081298828125   1591.253295898438   3197.310302734375  0.0000000000000000   1620.903198242188   3275.027343750000   4976.288574218750   10112.03417968750   3438.047607421875  0.0000000000000000   5434.658691406250   14964.92773437500   38705.77343750000   320298.3750000000   13473873.00000000   60662504.00000000   17241298.00000000   1029130.937500000   991663.6875000000   144264.7968750000   37814.00390625000   37368.01171875000   18424.83203125000   8056.605468750000   3953.258789062500   5803.417480468750  0.0000000000000000   126235.2343750000
2008-09-03/16:09:52.555   1573.334594726563   1575.015625000000   4733.851562500000   1580.876098632813   3170.081298828125   3182.507080078125   1598.655029296875   6433.728515625000   6483.614746093750   1637.513549804688   3317.525390625000   8426.694335937500   1719.023681640625   5283.469726562500   10869.32031250000   18706.16406250000   54188.13281250000   272252.8750000000   12152028.00000000   58489212.00000000   16693472.00000000   1029130.937500000   1060058.125000000   144264.7968750000   42015.57031250000   18683.98632812500   14330.42187500000   2014.150634765625   5929.888671875000   7737.891113281250   7550.282226562500   96532.64843750000
2008-09-03/16:09:55.571   6293.340820312500   6300.064453125000   6311.802734375000   11066.13964843750   3170.081298828125   1591.253295898438  0.0000000000000000  0.0000000000000000   8104.519531250000   1637.513549804688   8293.816406250000   5056.015625000000   6876.097167968750   5283.469726562500   9057.766601562500   14964.92773437500   50317.53906250000   256237.7812500000   10830373.00000000   60662504.00000000   19706902.00000000   1029130.937500000   1025860.812500000   186696.0312500000   50418.70703125000   6227.991210937500   20472.03906250000   8056.605468750000   3953.258789062500  0.0000000000000000   3775.140380859375   118809.5781250000
2008-09-03/16:09:58.586   6293.340332031250   6300.063964843750   4733.851074218750   1580.875976562500   1585.040283203125   9547.524414062500   1598.654785156250   3216.863281250000   6483.614257812500   6550.055664062500   6635.051757812500   6741.354003906250   10314.14648437500   14089.25878906250   16303.98535156250   26188.64062500000   38705.76953125000   304283.1562500000   12945111.00000000   60662500.00000000   17515220.00000000   994824.6875000000   1060058.000000000   127292.3359375000   58821.84765625000   14531.98535156250   20472.03710937500   4028.301513671875  0.0000000000000000   3868.944335937500   9437.853515625000   103958.2812500000
2008-09-03/16:10:01.602   1573.334594726563  0.0000000000000000   1577.950195312500   1580.876098632813   4755.122558593750   4773.761230468750  0.0000000000000000   3216.863525390625   9725.424804687500   3275.027343750000   3317.525390625000   6741.354980468750   6876.097167968750   8805.784179687500   10869.32031250000   24318.02148437500   46446.94921875000   272252.8750000000   11887682.00000000   61749340.00000000   20254902.00000000   1166356.875000000   1060058.125000000   203668.5781250000   37814.00390625000   31139.99804687500   8188.809570312500   8056.605468750000   7906.519531250000   1934.472045898438   5662.710937500000   118809.5781250000
2008-09-03/16:10:04.617   4720.004882812500   7875.081542968750   4733.851562500000   9485.261718750000   1585.040405273438   6365.015625000000   1598.655029296875   12867.46289062500   3241.806640625000   4912.541503906250   9952.580078125000   18538.74023437500   6876.097167968750   15850.41992187500   10869.32031250000   18706.16406250000   29029.31445312500   232215.1718750000   9244640.000000000   58489212.00000000   21350994.00000000   994824.8125000000   957466.6250000000   152751.0312500000   29410.87890625000   29063.99414062500   12283.21777343750   6042.453613281250   7906.519531250000   7737.891113281250   9437.854492187500   133660.8906250000
2008-09-03/16:10:07.633   1573.334472656250  0.0000000000000000   4733.851074218750   3161.752197265625   1585.040283203125   4773.760742187500   3197.310058593750   4825.295410156250   1620.903076171875   6550.055664062500  0.0000000000000000   3370.676269531250   3438.047363281250   5283.469238281250   7246.211425781250   29929.88085937500   42576.35937500000   208192.6093750000   7659180.000000000   55230212.00000000   22447212.00000000   994824.6875000000   957466.5625000000   186696.0156250000   42015.56640625000   10379.98730468750   10236.01269531250   4028.301513671875   1976.629028320313   7737.890625000000   1887.569824218750   126235.2265625000
2008-09-03/16:10:10.649   4720.004882812500   7875.081542968750   4733.851562500000   1580.876098632813   4755.122558593750  0.0000000000000000  0.0000000000000000  0.0000000000000000   6483.614746093750   1637.513549804688   3317.525390625000   3370.676513671875   6876.097167968750   7044.626953125000   12680.87597656250   13094.31054687500   30964.60546875000   240222.7031250000   8980377.000000000   60662504.00000000   23543562.00000000   1029130.937500000   1060058.125000000   152751.0312500000   37814.00390625000   12455.98632812500   18424.83203125000   6042.453613281250   3953.258789062500   3868.944580078125   1887.569946289063   133660.8906250000
2008-09-03/16:10:13.664   3146.669677734375  0.0000000000000000   1577.950195312500   4742.629394531250   1585.040405273438   7956.270507812500   3197.310302734375   4825.295898437500   6483.614746093750   6550.056152343750   8293.816406250000   6741.354980468750   3438.047607421875   12328.10156250000   9057.766601562500   11223.69335937500   46446.94921875000   200185.1250000000   7130755.500000000   57402756.00000000   25188320.00000000   1097743.625000000   1025860.812500000   195182.2968750000   54620.27734375000   41520.01953125000   20472.03906250000   12084.91113281250   3953.258789062500   1934.472045898438  0.0000000000000000   118809.5781250000
2008-09-03/16:10:16.680   3146.669677734375   6300.064453125000   3155.900634765625   6323.506347656250   3170.081298828125   7956.270507812500   4795.965820312500   9650.595703125000   4862.710449218750   3275.027343750000   4976.288574218750   13482.71582031250   12033.17382812500   14089.25976562500   5434.658691406250   20576.78320312500   30964.60546875000   224207.6562500000   7659180.500000000   57402756.00000000   24091782.00000000   1097743.625000000   957466.6250000000   186696.0312500000   37814.00390625000   33216.00000000000   24566.45117187500   16113.21777343750   9883.150390625000   3868.944580078125   1887.569946289063   126235.2343750000
2008-09-03/16:10:19.695   3146.669677734375   1575.015625000000   3155.900634765625   1580.876098632813   3170.081298828125  0.0000000000000000   1598.655029296875   3216.863525390625   1620.903198242188   6550.056152343750   3317.525390625000   5056.015625000000   3438.047607421875   8805.784179687500   9057.766601562500   13094.31054687500   46446.94921875000   232215.1718750000   7923405.000000000   59575796.00000000   26833362.00000000   1029130.937500000   1162650.625000000   229127.4687500000   37814.00390625000   26987.99218750000   18424.83203125000   10070.75781250000   7906.519531250000   7737.891113281250  0.0000000000000000   126235.2343750000
2008-09-03/16:10:22.711   1573.334472656250  0.0000000000000000  0.0000000000000000   4742.628906250000   4755.122070312500   1591.253173828125   4795.965820312500   4825.295410156250   4862.709960937500   1637.513427734375   3317.525146484375   1685.338012695313   10314.14648437500   5283.469238281250   9057.765625000000   14964.92675781250   34835.18750000000   176162.6718750000   7130755.000000000   57402752.00000000   25736634.00000000   1063437.125000000   1162650.500000000   186696.0156250000   37814.00390625000   31139.99609375000   22519.24218750000   6042.453125000000   5929.888183593750   5803.416992187500  0.0000000000000000   118809.5703125000
2008-09-03/16:10:25.726   3146.669677734375  0.0000000000000000   7889.754394531250   3161.752441406250   3170.081298828125   6365.015625000000   1598.655029296875   3216.863525390625   3241.806640625000   3275.027343750000   4976.288574218750   8426.694335937500   6876.097167968750   14089.25976562500   5434.658691406250   20576.78320312500   38705.77343750000   232215.1718750000   10037472.00000000   59575796.00000000   22447214.00000000   1097743.625000000   1094255.500000000   186696.0312500000   31511.66015625000   26987.99218750000   20472.03906250000   6042.453613281250   3953.258789062500   7737.891113281250  0.0000000000000000   141086.5625000000
2008-09-03/16:10:28.742   9440.012695312500   7875.081542968750  0.0000000000000000   3161.752441406250   3170.081298828125  0.0000000000000000   3197.310302734375   6433.728515625000   12967.23535156250   4912.541503906250   6635.052246093750   5056.015625000000   8595.122070312500   12328.10156250000   9057.766601562500   16835.54687500000   38705.77343750000   208192.6250000000   7394964.000000000   54144136.00000000   21899088.00000000   994824.8125000000   923269.7500000000   161237.2656250000   33612.44140625000   26987.99218750000   28660.86718750000   2014.150634765625   7906.519531250000   3868.944580078125  0.0000000000000000   103958.2890625000
2008-09-03/16:10:31.757   6293.340332031250   3150.031250000000  0.0000000000000000   1580.875976562500   4755.122070312500   11138.78027343750   3197.310058593750   3216.863281250000   4862.709960937500   6550.055664062500   9952.580078125000  0.0000000000000000   6876.096191406250   12328.10058593750   10869.32031250000   11223.69238281250   38705.76953125000   216200.1250000000   7130755.000000000   57402752.00000000   27381772.00000000   1166356.750000000   1162650.500000000   152751.0156250000   31511.65820312500   37368.00781250000   26613.65625000000   10070.75683593750   1976.629028320313  0.0000000000000000   1887.569824218750   103958.2812500000
2008-09-03/16:10:34.773   3146.669677734375   1575.015625000000   6311.802734375000   3161.752441406250   1585.040405273438   6365.015625000000   1598.655029296875   1608.431640625000   4862.710449218750   6550.056152343750   9952.580078125000   8426.694335937500  0.0000000000000000   3522.312744140625   9057.766601562500   18706.16406250000   38705.77343750000   232215.1718750000   7659180.500000000   56316424.00000000   25736636.00000000   1097743.625000000   1060058.125000000   186696.0312500000   37814.00390625000   29063.99414062500   10236.01367187500   10070.75781250000   1976.629150390625   3868.944580078125   3775.140380859375   118809.5781250000
2008-09-03/16:10:37.788   4720.004882812500  0.0000000000000000   9467.706054687500   3161.752441406250   3170.081298828125   6365.015625000000  0.0000000000000000   6433.728515625000   3241.806640625000   13100.11816406250   1658.762451171875   3370.676513671875   5157.072265625000   3522.312744140625   3623.105224609375   13094.31054687500   38705.77343750000   192177.6406250000   7923405.000000000   57402756.00000000   26284982.00000000   1166356.875000000   1231046.250000000   195182.2968750000   31511.66015625000   26987.99218750000   12283.21777343750   12084.91113281250   7906.519531250000   7737.891113281250   9437.854492187500   133660.8906250000
2008-09-03/16:10:40.804   1573.334594726563   4725.047851562500   4733.851562500000   3161.752441406250   4755.122558593750   4773.761230468750   3197.310302734375   1608.431640625000   6483.614746093750   8187.571289062500   9952.580078125000   3370.676513671875   5157.072265625000   10566.94238281250   12680.87597656250   7482.460449218750   38705.77343750000   200185.1250000000   6866554.000000000   55230216.00000000   27381774.00000000   1063437.250000000   1231046.250000000   203668.5781250000   46217.13671875000   26987.99218750000   32755.28320312500   8056.605468750000   5929.888671875000   11606.83886718750   5662.710937500000   126235.2343750000
2008-09-03/16:10:43.820   3146.669433593750   3150.031250000000  0.0000000000000000   7904.383300781250   6340.163085937500   11138.78027343750   12789.24902343750  0.0000000000000000   4862.709960937500   1637.513427734375   6635.051757812500   5056.015136718750   5157.071777343750   5283.469238281250   7246.211425781250   24318.01953125000   46446.94531250000   216200.1250000000   8716122.000000000   57402752.00000000   25736634.00000000   1166356.750000000   1231046.250000000   212154.8593750000   58821.84765625000   29063.99218750000   8188.809082031250   8056.604980468750   9883.149414062500   5803.416992187500   3775.140136718750   111383.9218750000
2008-09-03/16:10:46.835   11013.34960937500   3150.031494140625   4733.851562500000   3161.752441406250   3170.081298828125   9547.525390625000   3197.310302734375   6433.728515625000   3241.806640625000   1637.513549804688   6635.052246093750   6741.354980468750   1719.023681640625   8805.784179687500   16303.98632812500   14964.92773437500   46446.94921875000   240222.7031250000   9508909.000000000   57402756.00000000   22447214.00000000   1166356.875000000   1299442.500000000   195182.2968750000   37814.00390625000   33216.00000000000   30708.07421875000   2014.150634765625   7906.519531250000   7737.891113281250   7550.282226562500   111383.9296875000
2008-09-03/16:10:49.851   1573.334594726563   4725.047851562500   1577.950195312500   1580.876098632813   6340.164062500000   1591.253295898438   7993.278320312500   4825.295898437500   1620.903198242188   4912.541503906250   1658.762451171875   3370.676513671875   1719.023681640625   14089.25976562500   10869.32031250000   24318.02148437500   34835.18750000000   256237.7812500000   9773187.000000000   56316424.00000000   19158934.00000000   1166356.875000000   1025860.812500000   152751.0312500000   42015.57031250000   22835.98828125000   30708.07421875000   6042.453613281250   1976.629150390625   7737.891113281250   3775.140380859375   111383.9296875000
2008-09-03/16:10:52.866   1573.334594726563   1575.015625000000   1577.950195312500   3161.752441406250   4755.122558593750   7956.270507812500   1598.655029296875   6433.728515625000   1620.903198242188   6550.056152343750   6635.052246093750   10112.03417968750   8595.122070312500   12328.10156250000   7246.212402343750   22447.40234375000   54188.13281250000   288268.0312500000   11887682.00000000   59575796.00000000   19706902.00000000   1166356.875000000   1162650.625000000   161237.2656250000   37814.00390625000   31139.99804687500   20472.03906250000   6042.453613281250   7906.519531250000   7737.891113281250   7550.282226562500   141086.5625000000
2008-09-03/16:10:55.882   1573.334472656250   1575.015502929688   6311.802246093750   4742.628906250000   1585.040283203125   1591.253173828125   3197.310058593750   1608.431518554688  0.0000000000000000   11462.60156250000  0.0000000000000000   3370.676269531250   8595.121093750000   10566.94238281250   10869.32031250000   22447.40039062500   30964.60351562500   232215.1562500000   9508909.000000000   57402752.00000000   22995370.00000000   1234970.375000000   1162650.500000000   195182.2812500000   29410.87695312500   33216.00000000000   36849.69921875000   10070.75683593750   5929.888183593750  0.0000000000000000   3775.140136718750   126235.2265625000
2008-09-03/16:10:58.897   3146.669677734375   1575.015625000000   7889.754394531250   1580.876098632813   1585.040405273438   7956.270507812500   3197.310302734375  0.0000000000000000   3241.806640625000   8187.571289062500   9952.580078125000   3370.676513671875   1719.023681640625   7044.626953125000   10869.32031250000   16835.54687500000   46446.94921875000   168155.2031250000   7659180.500000000   56316424.00000000   27381774.00000000   1166356.875000000   1367839.125000000   254586.4218750000   58821.85156250000   37368.01171875000   28660.86718750000   14099.06445312500   11859.78125000000   3868.944580078125   9437.854492187500   133660.8906250000
2008-09-03/16:11:01.913  0.0000000000000000   3150.031494140625   6311.802734375000   3161.752441406250   3170.081298828125   3182.507080078125   4795.965820312500   4825.295898437500   6483.614746093750   4912.541503906250   4976.288574218750   3370.676513671875   3438.047607421875   3522.312744140625   9057.766601562500   13094.31054687500   30964.60546875000   352328.8437500000   15589223.00000000   60662504.00000000   15597917.00000000   1097743.625000000   820679.7500000000   101833.7421875000   42015.57031250000   26987.99218750000   12283.21777343750   8056.605468750000   11859.78125000000   11606.83886718750   1887.569946289063   126235.2343750000
2008-09-03/16:11:04.928   4720.004882812500   1575.015625000000   3155.900634765625   1580.876098632813   3170.081298828125   9547.525390625000   7993.278320312500   1608.431640625000   3241.806640625000   3275.027343750000   11611.34472656250   3370.676513671875   8595.122070312500   7044.626953125000   16303.98632812500   22447.40234375000   50317.53906250000   208192.6250000000   10037472.00000000   57402756.00000000   20802932.00000000   1063437.250000000   1025860.812500000   161237.2656250000   46217.13671875000   20759.98632812500   22519.24414062500   4028.301757812500   11859.78125000000   9672.365234375000   5662.710937500000   126235.2343750000
2008-09-03/16:11:07.944   3146.669433593750   3150.031250000000  0.0000000000000000   3161.752197265625   3170.081054687500   3182.506835937500   6394.621582031250   4825.295410156250   6483.614257812500   9825.085937500000   3317.525146484375   5056.015136718750   13752.19921875000   12328.10058593750   21738.65429687500   18706.16210937500   46446.94531250000   224207.6406250000   9508909.000000000   57402752.00000000   22447212.00000000   1166356.750000000   1231046.250000000   195182.2812500000   33612.43750000000   31139.99609375000   14330.42089843750   14099.06347656250   1976.629028320313  0.0000000000000000   7550.281738281250   126235.2265625000
2008-09-03/16:11:10.959   4720.004882812500   4725.047851562500   7889.754394531250   1580.876098632813   7925.205566406250   1591.253295898438   6394.622070312500   12867.46289062500   12967.23535156250   11462.60253906250   4976.288574218750   3370.676513671875   5157.072265625000   14089.25976562500   16303.98632812500   11223.69335937500   30964.60546875000   232215.1718750000   10037472.00000000   58489212.00000000   22447214.00000000   1097743.625000000   1060058.125000000   161237.2656250000   54620.27734375000   24911.99023437500   14330.42187500000   20141.52734375000   3953.258789062500   3868.944580078125   1887.569946289063   133660.8906250000
2008-09-03/16:11:13.975   4720.004882812500   7875.081542968750  0.0000000000000000   4742.629394531250   3170.081298828125   3182.507080078125  0.0000000000000000   4825.295898437500   3241.806640625000   1637.513549804688   1658.762451171875   3370.676513671875   12033.17382812500   7044.626953125000   10869.32031250000   20576.78320312500   27094.02343750000   176162.6718750000   7659180.500000000   54144136.00000000   21350994.00000000   1097743.625000000   1025860.812500000   186696.0312500000   63023.42578125000   22835.98828125000   16377.62695312500   10070.75781250000   11859.78125000000   1934.472045898438   1887.569946289063   103958.2890625000
2008-09-03/16:11:16.991   3146.669677734375   7875.081542968750   7889.754394531250  0.0000000000000000   4755.122558593750   4773.761230468750   4795.965820312500   3216.863525390625   6483.614746093750   8187.571289062500   8293.816406250000   3370.676513671875   8595.122070312500   1761.156127929688   16303.98632812500   26188.64257812500   30964.60546875000   208192.6250000000   8980377.000000000   58489212.00000000   25188320.00000000   1234970.500000000   1504633.875000000   237613.7812500000   37814.00390625000   41520.01953125000   22519.24414062500   10070.75781250000   7906.519531250000   1934.472045898438   9437.854492187500   118809.5781250000
2008-09-03/16:11:20.006   6293.340332031250   1575.015502929688   3155.900390625000   1580.875976562500  0.0000000000000000   1591.253173828125   11190.59179687500   4825.295410156250  0.0000000000000000   3275.027099609375   3317.525146484375   1685.338012695313   5157.071777343750   14089.25878906250   9057.765625000000   16835.54492187500   29029.31250000000   216200.1250000000   6866553.500000000   55230212.00000000   25736634.00000000   1097743.500000000   1231046.250000000   186696.0156250000   58821.84765625000   24911.98828125000   16377.62597656250   4028.301513671875   3953.258544921875   5803.416992187500   1887.569824218750   89107.01562500000
2008-09-03/16:11:23.022   3146.669677734375   1575.015625000000   9467.706054687500   4742.629394531250   3170.081298828125   1591.253295898438   7993.278320312500   4825.295898437500   6483.614746093750   6550.056152343750   4976.288574218750   6741.354980468750   8595.122070312500   12328.10156250000   14492.43066406250   26188.64257812500   34835.18750000000   184170.1562500000   7659180.500000000   56316424.00000000   26833362.00000000   1166356.875000000   1367839.125000000   229127.4687500000   67225.00781250000   33216.00000000000   32755.28320312500   6042.453613281250   1976.629150390625  0.0000000000000000   3775.140380859375   89107.02343750000
2008-09-03/16:11:26.037   7866.676757812500  0.0000000000000000   3155.900634765625  0.0000000000000000   6340.164062500000   3182.507080078125   4795.965820312500   6433.728515625000   6483.614746093750   8187.571289062500   1658.762451171875   5056.015625000000   3438.047607421875   5283.469726562500   10869.32031250000   18706.16406250000   23223.44335937500   216200.1406250000   8716123.000000000   56316424.00000000   24091782.00000000   1234970.500000000   1436236.250000000   203668.5781250000   54620.27734375000   37368.01171875000   12283.21777343750   4028.301757812500   7906.519531250000   1934.472045898438   1887.569946289063   118809.5781250000
2008-09-03/16:11:29.053   1573.334472656250   3150.031250000000   3155.900390625000   1580.875976562500   6340.163085937500   9547.524414062500  0.0000000000000000   1608.431518554688   4862.709960937500   1637.513427734375   6635.051757812500   8426.693359375000   13752.19921875000   5283.469238281250   12680.87500000000   14964.92675781250   46446.94531250000   320298.3437500000   11359011.00000000   58489208.00000000   22447212.00000000   1234970.375000000   1367839.000000000   220641.1406250000   50418.70312500000   41520.01953125000   14330.42089843750   16113.21679687500   1976.629028320313   15475.78808593750   3775.140136718750   148512.2343750000
2008-09-03/16:11:32.068   1573.334594726563   3150.031494140625   3155.900634765625   4742.629394531250   4755.122558593750   3182.507080078125   1598.655029296875   4825.295898437500  0.0000000000000000   6550.056152343750   6635.052246093750   5056.015625000000   5157.072265625000   7044.626953125000   18115.54296875000   11223.69335937500   21288.15429687500   248230.2343750000   7923405.000000000   56316424.00000000   25188320.00000000   1097743.625000000   1299442.500000000   220641.1562500000   58821.85156250000   31139.99804687500   22519.24414062500   4028.301757812500   7906.519531250000  0.0000000000000000   5662.710937500000   126235.2343750000
2008-09-03/16:11:35.084   1573.334594726563   6300.064453125000   1577.950195312500   6323.506347656250   4755.122558593750   3182.507080078125   3197.310302734375   1608.431640625000   4862.710449218750  0.0000000000000000   8293.816406250000   6741.354980468750   10314.14746093750   10566.94238281250   12680.87597656250   22447.40234375000   42576.35937500000   216200.1406250000   8716123.000000000   56316424.00000000   25188320.00000000   1234970.500000000   1436236.250000000   229127.4687500000   67225.00781250000   18683.98632812500   22519.24414062500   16113.21777343750   9883.150390625000   3868.944580078125   13212.99902343750   141086.5625000000
2008-09-03/16:11:38.099   1573.334594726563   4725.047851562500   1577.950195312500   4742.629394531250   1585.040405273438   4773.761230468750   4795.965820312500   3216.863525390625   4862.710449218750   14737.63476562500   6635.052246093750   15168.05664062500   15471.22656250000   10566.94238281250   12680.87597656250   18706.16406250000   23223.44335937500   248230.2343750000   8187636.500000000   56316424.00000000   25188320.00000000   1166356.875000000   1367839.125000000   271559.0937500000   63023.42578125000   29063.99414062500   30708.07421875000   2014.150634765625   5929.888671875000   5803.417480468750   5662.710937500000   111383.9296875000
2008-09-03/16:11:41.115   23600.05468750000   11025.11621093750   6311.802246093750   1580.875976562500   3170.081054687500   3182.506835937500   1598.654785156250   3216.863281250000   8104.518554687500   3275.027099609375   3317.525146484375   3370.676269531250   5157.071777343750   5283.469238281250   16303.98535156250   13094.30957031250   34835.18750000000   192177.6250000000   8980377.000000000   56316420.00000000   24091780.00000000   1097743.500000000   1299442.375000000   203668.5625000000   42015.56640625000   37368.00781250000   22519.24218750000   10070.75683593750   3953.258544921875   1934.471923828125   3775.140136718750   126235.2265625000
2008-09-03/16:11:44.130   4720.004882812500   3150.031494140625   1577.950195312500  0.0000000000000000   6340.164062500000   4773.761230468750   1598.655029296875   19301.20312500000   3241.806640625000   8187.571289062500   8293.816406250000   1685.338134765625   1719.023681640625   12328.10156250000   14492.43066406250   26188.64257812500   61929.32031250000   248230.2343750000   9244640.000000000   57402756.00000000   25188320.00000000   1234970.500000000   1367839.125000000   229127.4687500000   58821.85156250000   33216.00000000000   20472.03906250000   6042.453613281250   7906.519531250000   1934.472045898438   5662.710937500000   148512.2343750000
2008-09-03/16:11:47.146   4720.004882812500   4725.047851562500   3155.900634765625   1580.876098632813   4755.122558593750   1591.253295898438   6394.622070312500   3216.863525390625   3241.806640625000   3275.027343750000  0.0000000000000000   1685.338134765625   8595.122070312500   8805.784179687500   10869.32031250000   9353.077148437500   38705.77343750000   208192.6250000000   8187636.500000000   57402756.00000000   27930216.00000000   1234970.500000000   1504633.875000000   246100.0937500000   58821.85156250000   24911.99023437500   24566.45117187500   14099.06445312500  0.0000000000000000   15475.78906250000   1887.569946289063   111383.9296875000
2008-09-03/16:11:50.162   3146.669677734375   6300.064453125000   4733.851562500000   4742.629394531250   1585.040405273438  0.0000000000000000   3197.310302734375   3216.863525390625  0.0000000000000000  0.0000000000000000   1658.762451171875   3370.676513671875   3438.047607421875  0.0000000000000000   10869.32031250000   9353.077148437500   29029.31445312500   152140.2812500000   5545662.500000000   54144136.00000000   26833362.00000000   926212.8125000000   991663.6875000000   135778.5625000000   37814.00390625000   10379.98730468750   20472.03906250000   12084.91113281250   7906.519531250000  0.0000000000000000   1887.569946289063   96532.64843750000
2008-09-03/16:11:53.177   3146.669433593750   1575.015502929688   3155.900390625000   6323.505859375000   9510.247070312500   3182.506835937500   7993.277832031250   4825.295410156250   3241.806396484375   6550.055664062500   3317.525146484375   3370.676269531250   5157.071777343750   8805.784179687500   9057.765625000000   20576.78125000000   34835.18750000000   192177.6250000000   8187636.000000000   63923384.00000000   26284980.00000000   994824.6875000000   991663.5625000000   161237.2500000000   33612.43750000000   14531.98535156250   22519.24218750000   4028.301513671875   3953.258544921875   1934.471923828125  0.0000000000000000   126235.2265625000
2008-09-03/16:11:56.193   6293.340820312500   9450.098632812500   3155.900634765625  0.0000000000000000   7925.205566406250   3182.507080078125   6394.622070312500   4825.295898437500   8104.519531250000   3275.027343750000   9952.580078125000   8426.694335937500   5157.072265625000   8805.784179687500   10869.32031250000   7482.460449218750   23223.44335937500   184170.1562500000   6073996.500000000   55230216.00000000   24091782.00000000   926212.8125000000   718090.9375000000   152751.0312500000   31511.66015625000   10379.98730468750   24566.45117187500   16113.21777343750   5929.888671875000   1934.472045898438   1887.569946289063   141086.5625000000
2008-09-03/16:11:59.208   3146.669677734375   9450.098632812500   4733.851562500000   4742.629394531250   9510.248046875000   3182.507080078125   3197.310302734375   6433.728515625000   3241.806640625000   3275.027343750000  0.0000000000000000   1685.338134765625   6876.097167968750   14089.25976562500   5434.658691406250   16835.54687500000   42576.35937500000   152140.2812500000   6866554.000000000   56316424.00000000   24640034.00000000   960518.7500000000   752287.0625000000   118806.1406250000   54620.27734375000   10379.98730468750   8188.809570312500   20141.52734375000   5929.888671875000   5803.417480468750   3775.140380859375   118809.5781250000
2008-09-03/16:12:02.224   3146.669677734375   3150.031494140625   1577.950195312500   3161.752441406250  0.0000000000000000   11138.78125000000  0.0000000000000000   3216.863525390625   3241.806640625000   6550.056152343750   1658.762451171875   5056.015625000000   3438.047607421875   10566.94238281250   12680.87597656250   14964.92773437500   34835.18750000000   160147.7500000000   7394964.000000000   55230216.00000000   21899088.00000000   960518.7500000000   718090.9375000000   127292.3437500000   46217.13671875000   18683.98632812500   12283.21777343750   2014.150634765625   5929.888671875000   5803.417480468750   1887.569946289063   111383.9296875000
2008-09-03/16:12:05.239   4720.004394531250   6300.063964843750   3155.900390625000   4742.628906250000   3170.081054687500   3182.506835937500   4795.965820312500   3216.863281250000  0.0000000000000000   4912.541503906250   11611.34375000000   10112.03320312500   10314.14648437500   3522.312500000000   9057.765625000000   14964.92675781250   30964.60351562500   184170.1406250000   8980377.000000000   61749336.00000000   23543560.00000000   1029130.875000000   957466.5625000000   152751.0156250000   31511.65820312500   22835.98632812500   14330.42089843750   6042.453125000000   5929.888183593750   9672.364257812500  0.0000000000000000   111383.9218750000
2008-09-03/16:12:08.255   6293.340820312500  0.0000000000000000   9467.706054687500   3161.752441406250   6340.164062500000   14321.29296875000   1598.655029296875   3216.863525390625   6483.614746093750  0.0000000000000000   4976.288574218750   6741.354980468750   8595.122070312500   5283.469726562500   16303.98632812500   13094.31054687500   34835.18750000000   136125.4062500000   5809826.000000000   50886652.00000000   20802932.00000000   788990.4375000000   581307.5000000000   101833.7421875000   37814.00390625000   31139.99804687500   16377.62695312500   4028.301757812500   5929.888671875000   7737.891113281250   9437.854492187500   96532.64843750000
2008-09-03/16:12:11.270   6293.340820312500   4725.047851562500   1577.950195312500   1580.876098632813   1585.040405273438   6365.015625000000   4795.965820312500   4825.295898437500   6483.614746093750   4912.541503906250   3317.525390625000   15168.05664062500   6876.097167968750   7044.626953125000   10869.32031250000   26188.64257812500   38705.77343750000   184170.1562500000   7130755.500000000   57402756.00000000   24091782.00000000   926212.8125000000   923269.7500000000   144264.7968750000   31511.66015625000   10379.98730468750   16377.62695312500   6042.453613281250   3953.258789062500   9672.365234375000   7550.282226562500   126235.2343750000
2008-09-03/16:12:14.286   4720.004882812500   4725.047851562500   3155.900634765625   3161.752441406250   1585.040405273438   3182.507080078125   7993.278320312500   6433.728515625000  0.0000000000000000   6550.056152343750   11611.34472656250   5056.015625000000   10314.14746093750   5283.469726562500   10869.32031250000   11223.69335937500   34835.18750000000   184170.1562500000   6602360.500000000   56316424.00000000   23543562.00000000   960518.7500000000   786483.3750000000   127292.3437500000   23108.54101562500   10379.98730468750   4094.404052734375   8056.605468750000  0.0000000000000000   5803.417480468750  0.0000000000000000   126235.2343750000
2008-09-03/16:12:17.301   1573.334472656250   6300.063964843750   1577.950073242188   4742.628906250000   3170.081054687500   4773.760742187500   11190.59179687500   4825.295410156250  0.0000000000000000   1637.513427734375   4976.288085937500   6741.354003906250   3438.047363281250   10566.94238281250   25361.76953125000   26188.64062500000   30964.60351562500   176162.6718750000   6602360.000000000   56316420.00000000   24091780.00000000   926212.7500000000   923269.6875000000   161237.2500000000   31511.65820312500   18683.98437500000   10236.01269531250   4028.301513671875   7906.518554687500   5803.416992187500   1887.569824218750   118809.5703125000
2008-09-03/16:12:20.317   1573.334594726563   3150.031494140625   6311.802734375000   1580.876098632813   7925.205566406250   4773.761230468750   4795.965820312500   1608.431640625000   1620.903198242188   14737.63476562500   4976.288574218750   8426.694335937500   10314.14746093750   10566.94238281250   18115.54296875000   11223.69335937500   34835.18750000000   152140.2812500000   6073996.500000000   57402756.00000000   26833362.00000000   1063437.250000000   1025860.812500000   169723.5156250000   42015.57031250000   16607.98632812500   16377.62695312500   8056.605468750000   5929.888671875000   1934.472045898438  0.0000000000000000   126235.2343750000
2008-09-03/16:12:23.333   3146.669677734375   4725.047851562500   4733.851562500000   3161.752441406250   1585.040405273438   1591.253295898438   3197.310302734375   1608.431640625000   4862.710449218750   6550.056152343750   4976.288574218750   3370.676513671875   5157.072265625000   5283.469726562500   10869.32031250000   18706.16406250000   9676.426757812500   168155.2031250000   4753219.500000000   53058184.00000000   27930216.00000000   1029130.937500000   991663.6875000000   161237.2656250000   29410.87890625000   20759.98632812500   26613.65820312500   6042.453613281250   13836.41308593750   21279.21679687500   1887.569946289063   103958.2890625000
2008-09-03/16:12:26.348   3146.669433593750   1575.015502929688   6311.802246093750   3161.752197265625   3170.081054687500   3182.506835937500   1598.654785156250   6433.728027343750   1620.903076171875   3275.027099609375   1658.762329101563   13482.71484375000   10314.14648437500   7044.626464843750   9057.765625000000   16835.54492187500   29029.31250000000   120110.5312500000   5017359.000000000   53058176.00000000   27930214.00000000   960518.6875000000   991663.5625000000   169723.5000000000   25209.31835937500   4151.993164062500   10236.01269531250   10070.75683593750   7906.518554687500   11606.83789062500   7550.281738281250   111383.9218750000
2008-09-03/16:12:29.364   4720.004882812500   1575.015625000000   6311.802734375000   3161.752441406250   6340.164062500000   3182.507080078125   4795.965820312500   4825.295898437500   4862.710449218750   3275.027343750000   1658.762451171875   5056.015625000000   1719.023681640625   7044.626953125000   5434.658691406250   28059.26171875000   27094.02343750000   176162.6718750000   6866554.000000000   56316424.00000000   23543562.00000000   926212.8125000000   854876.3125000000   152751.0312500000   54620.27734375000   20759.98632812500   6141.606445312500   8056.605468750000   1976.629150390625   9672.365234375000   1887.569946289063   118809.5781250000
2008-09-03/16:12:32.379   3146.669677734375   1575.015625000000   7889.754394531250   11066.13964843750   1585.040405273438   6365.015625000000   4795.965820312500   11259.02929687500   3241.806640625000   3275.027343750000   4976.288574218750   5056.015625000000   8595.122070312500   10566.94238281250   10869.32031250000   3741.229492187500   29029.31445312500   168155.2031250000   7130755.500000000   54144136.00000000   21350994.00000000   857601.3750000000   683894.8750000000   101833.7421875000   27310.09960937500   20759.98632812500   14330.42187500000   10070.75781250000   5929.888671875000   3868.944580078125   3775.140380859375   118809.5781250000
2008-09-03/16:12:35.395   1573.334594726563   1575.015625000000   3155.900634765625   1580.876098632813   7925.205566406250   1591.253295898438  0.0000000000000000   6433.728515625000   8104.519531250000   9825.086914062500   1658.762451171875   11797.37500000000   1719.023681640625   10566.94238281250   10869.32031250000   16835.54687500000   34835.18750000000   192177.6406250000   7130755.500000000   54144136.00000000   20802932.00000000   788990.4375000000   820679.7500000000   144264.7968750000   27310.09960937500   18683.98632812500   6141.606445312500   8056.605468750000   1976.629150390625   5803.417480468750   1887.569946289063   126235.2343750000
2008-09-03/16:12:38.410   3146.669677734375   3150.031494140625   3155.900634765625   4742.629394531250   12680.33300781250  0.0000000000000000   1598.655029296875   1608.431640625000   1620.903198242188   3275.027343750000   3317.525390625000   1685.338134765625   5157.072265625000   10566.94238281250   9057.766601562500   16835.54687500000   34835.18750000000   152140.2812500000   6073996.500000000   49801072.00000000   20254902.00000000   823295.8750000000   581307.5000000000   93347.55468750000   42015.57031250000   14531.98632812500   10236.01367187500   10070.75781250000   7906.519531250000   5803.417480468750   11325.42578125000   118809.5781250000
2008-09-03/16:12:41.426  0.0000000000000000   1575.015502929688   1577.950073242188   7904.383300781250   1585.040283203125   3182.506835937500   1598.654785156250   6433.728027343750   1620.903076171875   1637.513427734375   1658.762329101563   3370.676269531250   3438.047363281250   12328.10058593750   16303.98535156250   16835.54492187500   38705.76953125000   184170.1406250000   6073996.000000000   47630292.00000000   17515220.00000000   686074.8750000000   581307.4375000000   84861.36718750000   18906.98242187500   6227.990722656250   2047.201538085938   6042.453125000000   1976.629028320313   3868.944335937500   5662.710937500000   89107.01562500000
2008-09-03/16:12:44.441   14160.02441406250   3150.031494140625   3155.900634765625   4742.629394531250   3170.081298828125   4773.761230468750  0.0000000000000000   4825.295898437500   3241.806640625000   13100.11816406250   1658.762451171875   5056.015625000000   6876.097167968750   3522.312744140625   7246.212402343750   16835.54687500000   46446.94921875000   152140.2812500000   5809826.000000000   48715620.00000000   19706902.00000000   720379.9375000000   752287.0625000000   93347.55468750000   37814.00390625000   10379.98730468750   10236.01367187500   6042.453613281250   9883.150390625000   7737.891113281250   3775.140380859375   118809.5781250000
2008-09-03/16:12:47.457  0.0000000000000000   6300.064453125000   7889.754394531250   1580.876098632813   3170.081298828125   7956.270507812500   1598.655029296875   1608.431640625000   4862.710449218750   1637.513549804688   1658.762451171875   10112.03417968750   1719.023681640625   12328.10156250000   10869.32031250000   9353.077148437500   29029.31445312500   88080.89843750000   4753219.500000000   46545096.00000000   19706902.00000000   686074.9375000000   649698.9375000000   127292.3437500000   31511.66015625000   18683.98632812500   8188.809570312500   4028.301757812500   7906.519531250000   9672.365234375000   1887.569946289063   103958.2890625000
2008-09-03/16:12:50.472  0.0000000000000000  0.0000000000000000   1577.950073242188   12647.01757812500   7925.205078125000   4773.760742187500   3197.310058593750   3216.863281250000   1620.903076171875   6550.055664062500  0.0000000000000000   8426.693359375000   3438.047363281250   14089.25878906250   14492.42968750000   14964.92675781250   27094.02148437500   128117.9531250000   4753219.000000000   46545092.00000000   20254900.00000000   686074.8750000000   683894.8125000000   118806.1250000000   33612.43750000000   8303.988281250000   20472.03710937500   4028.301513671875   7906.518554687500   5803.416992187500   7550.281738281250   96532.64062500000
2008-09-03/16:12:53.488   4720.004882812500   6300.064453125000   4733.851562500000  0.0000000000000000   1585.040405273438   1591.253295898438   3197.310302734375   14475.89746093750   9725.424804687500   3275.027343750000   1658.762451171875   5056.015625000000   1719.023681640625   3522.312744140625   9057.766601562500   16835.54687500000   21288.15429687500   136125.4062500000   4489087.000000000   46545096.00000000   20802932.00000000   720379.9375000000   683894.8750000000   127292.3437500000   42015.57031250000   16607.98632812500   16377.62695312500   2014.150634765625   7906.519531250000   1934.472045898438   15100.57128906250   96532.64843750000
2008-09-03/16:12:56.504   1573.334594726563   11025.11718750000  0.0000000000000000   3161.752441406250   4755.122558593750   4773.761230468750   6394.622070312500   1608.431640625000   1620.903198242188   1637.513549804688   9952.580078125000   5056.015625000000   5157.072265625000   12328.10156250000   9057.766601562500   26188.64257812500   34835.18750000000   176162.6718750000   4753219.500000000   46545096.00000000   19706902.00000000   823295.8750000000   615503.1875000000   93347.55468750000   31511.66015625000   20759.98632812500   20472.03906250000   4028.301757812500   13836.41308593750   3868.944580078125   3775.140380859375   96532.64843750000
2008-09-03/16:12:59.519   3146.669677734375   4725.047851562500   6311.802734375000   6323.506347656250   1585.040405273438   4773.761230468750   9591.935546875000   1608.431640625000   9725.424804687500   9825.086914062500   6635.052246093750   6741.354980468750   8595.122070312500   12328.10156250000   7246.212402343750   9353.077148437500   21288.15429687500   128117.9609375000   4224962.000000000   45460020.00000000   20802932.00000000   686074.9375000000   683894.8750000000   127292.3437500000   37814.00390625000   8303.989257812500   8188.809570312500   8056.605468750000   5929.888671875000   11606.83886718750   7550.282226562500   103958.2890625000
2008-09-03/16:13:02.535   3146.669433593750   6300.063964843750  0.0000000000000000   6323.505859375000   7925.205078125000   1591.253173828125   3197.310058593750   1608.431518554688   4862.709960937500   1637.513427734375   4976.288085937500   5056.015136718750   12033.17285156250   7044.626464843750   5434.658203125000   13094.30957031250   23223.44140625000   136125.3906250000   4753219.000000000   46545092.00000000   20802930.00000000   686074.8750000000   683894.8125000000   101833.7343750000   14705.42675781250   14531.98535156250   14330.42089843750   2014.150512695313   1976.629028320313   5803.416992187500  0.0000000000000000   96532.64062500000
2008-09-03/16:13:05.550   6293.340820312500   6300.064453125000   1577.950195312500   4742.629394531250   4755.122558593750   1591.253295898438   3197.310302734375   3216.863525390625  0.0000000000000000   8187.571289062500   4976.288574218750   3370.676513671875   12033.17382812500   10566.94238281250   27173.33007812500   11223.69335937500   25158.73242187500   128117.9609375000   5017359.500000000   45460020.00000000   19706902.00000000   651770.0000000000   615503.1875000000   101833.7421875000   50418.70703125000   29063.99414062500   12283.21777343750   8056.605468750000   7906.519531250000   1934.472045898438   1887.569946289063   96532.64843750000
2008-09-03/16:13:08.566   3146.669677734375  0.0000000000000000   3155.900634765625   1580.876098632813   6340.164062500000   1591.253295898438   3197.310302734375   6433.728515625000   3241.806640625000   4912.541503906250   1658.762451171875   5056.015625000000   5157.072265625000   15850.41992187500   16303.98632812500   11223.69335937500   19352.86523437500   120110.5390625000   4489087.000000000   45460020.00000000   21350994.00000000   720379.9375000000   649698.9375000000   84861.37500000000   31511.66015625000   16607.98632812500   12283.21777343750   10070.75781250000   11859.78125000000   9672.365234375000   1887.569946289063   89107.02343750000
2008-09-03/16:13:11.581   3146.669677734375   1575.015625000000   7889.754394531250  0.0000000000000000   1585.040405273438   4773.761230468750   3197.310302734375   3216.863525390625   4862.710449218750  0.0000000000000000   1658.762451171875   1685.338134765625   10314.14746093750   8805.784179687500   3623.105224609375   14964.92773437500   25158.73242187500   120110.5390625000   6073996.500000000   46545096.00000000   16967380.00000000   686074.9375000000   615503.1875000000   84861.37500000000   42015.57031250000   14531.98632812500   6141.606445312500   44311.41796875000   3953.258789062500   3868.944580078125   5662.710937500000   96532.64843750000
2008-09-03/16:13:14.597   6293.340332031250   3150.031250000000   7889.753906250000  0.0000000000000000   3170.081054687500   1591.253173828125   4795.965820312500   4825.295410156250   1620.903076171875   6550.055664062500   4976.288085937500   3370.676269531250   10314.14648437500   8805.784179687500   9057.765625000000   11223.69238281250   34835.18750000000   96088.28906250000   5545662.500000000   48715616.00000000   19158932.00000000   686074.8750000000   615503.1250000000   110319.9296875000   42015.56640625000   10379.98730468750   12283.21679687500   10070.75683593750   7906.518554687500   1934.471923828125   5662.710937500000   118809.5703125000
2008-09-03/16:13:17.612   1573.334594726563   6300.064453125000  0.0000000000000000   3161.752441406250   1585.040405273438   3182.507080078125   7993.278320312500   8042.161621093750   1620.903198242188   3275.027343750000   8293.816406250000   5056.015625000000   3438.047607421875   7044.626953125000   5434.658691406250   11223.69335937500   30964.60546875000   144132.8437500000   5281507.500000000   46545096.00000000   20802932.00000000   617465.1875000000   615503.1875000000   93347.55468750000   23108.54101562500   16607.98632812500   12283.21777343750   8056.605468750000   3953.258789062500   3868.944580078125   5662.710937500000   96532.64843750000
2008-09-03/16:13:20.628   4720.004882812500   4725.047851562500   4733.851562500000   1580.876098632813   1585.040405273438   1591.253295898438   4795.965820312500   8042.161621093750   3241.806640625000   3275.027343750000   3317.525390625000   10112.03417968750   5157.072265625000   7044.626953125000   3623.105224609375   5611.844726562500   34835.18750000000   168155.2031250000   7130755.500000000   47630296.00000000   14502489.00000000   651770.0000000000   444526.0625000000   110319.9375000000   12604.65136718750   8303.989257812500   2047.201782226563   2014.150634765625  0.0000000000000000   5803.417480468750   3775.140380859375   111383.9296875000
2008-09-03/16:13:23.643   1573.334472656250   3150.031250000000   1577.950073242188   6323.505859375000   6340.163085937500  0.0000000000000000   4795.965820312500  0.0000000000000000   6483.614257812500  0.0000000000000000   4976.288085937500   8426.693359375000   17190.25195312500  0.0000000000000000   7246.211425781250   11223.69238281250   34835.18750000000   192177.6250000000   5545662.500000000   47630292.00000000   18063092.00000000   720379.9375000000   530014.1875000000   84861.36718750000   25209.31835937500   12455.98535156250   18424.83007812500   14099.06347656250   7906.518554687500   3868.944335937500  0.0000000000000000   89107.01562500000
2008-09-03/16:13:26.659   1573.334594726563  0.0000000000000000   3155.900634765625   4742.629394531250   4755.122558593750   6365.015625000000   1598.655029296875   1608.431640625000   9725.424804687500   1637.513549804688   3317.525390625000   8426.694335937500   8595.122070312500   8805.784179687500   3623.105224609375   9353.077148437500   42576.35937500000   136125.4062500000   6338174.500000000   48715620.00000000   17515222.00000000   651770.0000000000   512916.5312500000   110319.9375000000   23108.54101562500   16607.98632812500   10236.01367187500   4028.301757812500   3953.258789062500   1934.472045898438   13212.99902343750   103958.2890625000
2008-09-03/16:13:29.675   1573.334594726563   9450.098632812500   4733.851562500000   6323.506347656250   3170.081298828125   4773.761230468750  0.0000000000000000  0.0000000000000000   3241.806640625000   1637.513549804688   8293.816406250000   3370.676513671875   5157.072265625000   10566.94238281250   7246.212402343750   16835.54687500000   34835.18750000000   160147.7500000000   6866554.000000000   49801072.00000000   16693472.00000000   617465.1875000000   547111.9375000000   84861.37500000000   37814.00390625000   8303.989257812500   4094.404052734375   4028.301757812500   3953.258789062500   1934.472045898438  0.0000000000000000   111383.9296875000
2008-09-03/16:13:32.690  0.0000000000000000   3150.031494140625   6311.802734375000   3161.752441406250  0.0000000000000000   1591.253295898438   3197.310302734375   6433.728515625000   3241.806640625000   4912.541503906250   1658.762451171875   10112.03417968750   5157.072265625000   5283.469726562500   7246.212402343750   18706.16406250000   42576.35937500000   144132.8437500000   6602360.500000000   46545096.00000000   13133381.00000000   548856.0000000000   461623.6250000000   76375.20312500000   16806.20507812500   10379.98730468750   10236.01367187500  0.0000000000000000  0.0000000000000000   11606.83886718750   5662.710937500000   74255.78906250000
2008-09-03/16:13:35.706   3146.669677734375   4725.047851562500   1577.950195312500   6323.506347656250   3170.081298828125   1591.253295898438   6394.622070312500   1608.431640625000   1620.903198242188   3275.027343750000  0.0000000000000000   8426.694335937500   6876.097167968750   3522.312744140625   9057.766601562500   16835.54687500000   23223.44335937500   168155.2031250000   6866554.000000000   47630296.00000000   14502489.00000000   720379.9375000000   461623.6250000000   63645.95703125000   23108.54101562500   24911.99023437500   4094.404052734375   6042.453613281250  0.0000000000000000   3868.944580078125   5662.710937500000   89107.02343750000
2008-09-03/16:13:38.721   1573.334472656250   6300.063964843750   1577.950073242188   11066.13964843750   3170.081054687500   6365.015136718750  0.0000000000000000   1608.431518554688   3241.806396484375   1637.513427734375   1658.762329101563   8426.693359375000   5157.071777343750   8805.784179687500   10869.32031250000   20576.78125000000   38705.76953125000   192177.6250000000   7130755.000000000   49801068.00000000   15324047.00000000   651769.9375000000   495818.8125000000   93347.54687500000   37814.00390625000   10379.98730468750   10236.01269531250   12084.91015625000  0.0000000000000000   9672.364257812500   7550.281738281250   103958.2812500000
2008-09-03/16:13:41.737   3146.669677734375   1575.015625000000   3155.900634765625   1580.876098632813   1585.040405273438   1591.253295898438   9591.935546875000   4825.295898437500   3241.806640625000   4912.541503906250   8293.816406250000   5056.015625000000   6876.097167968750   3522.312744140625   9057.766601562500   24318.02148437500   21288.15429687500   152140.2812500000   6338174.500000000   48715620.00000000   16145679.00000000   651770.0000000000   581307.5000000000   127292.3437500000   33612.44140625000   12455.98632812500   8188.809570312500   4028.301757812500   7906.519531250000  0.0000000000000000   3775.140380859375   103958.2890625000
2008-09-03/16:13:44.752   4720.004882812500   3150.031494140625  0.0000000000000000   4742.629394531250   4755.122558593750   1591.253295898438   3197.310302734375   3216.863525390625   1620.903198242188   1637.513549804688   3317.525390625000   5056.015625000000  0.0000000000000000   10566.94238281250   7246.212402343750   13094.31054687500   21288.15429687500   184170.1562500000   7659180.500000000   51972352.00000000   15324048.00000000   754685.1250000000   547111.9375000000   93347.55468750000   18906.98437500000   10379.98730468750   6141.606445312500   2014.150634765625   7906.519531250000   7737.891113281250   1887.569946289063   111383.9296875000
2008-09-03/16:13:47.768  0.0000000000000000   4725.047363281250   3155.900390625000   3161.752197265625   1585.040283203125   3182.506835937500   1598.654785156250   1608.431518554688  0.0000000000000000   11462.60156250000   8293.815429687500   8426.693359375000   1719.023559570313   15850.41796875000  0.0000000000000000   11223.69238281250   34835.18750000000   176162.6718750000   6866553.500000000   49801068.00000000   18063092.00000000   754685.0625000000   547111.8750000000   76375.19531250000   29410.87695312500   20759.98632812500   10236.01269531250   16113.21679687500   3953.258544921875   3868.944335937500  0.0000000000000000   103958.2812500000
2008-09-03/16:13:50.783   1573.334594726563   1575.015625000000   3155.900634765625   3161.752441406250   3170.081298828125   3182.507080078125   3197.310302734375   3216.863525390625   3241.806640625000   8187.571289062500   3317.525390625000   3370.676513671875   5157.072265625000   7044.626953125000   7246.212402343750   28059.26171875000   30964.60546875000   144132.8437500000   6602360.500000000   49801072.00000000   16693472.00000000   686074.9375000000   649698.9375000000   63645.95703125000   42015.57031250000   33216.00000000000   10236.01367187500   2014.150634765625   7906.519531250000   1934.472045898438   3775.140380859375   111383.9296875000
2008-09-03/16:13:53.799  0.0000000000000000   1575.015625000000  0.0000000000000000   3161.752441406250   3170.081298828125   4773.761230468750   6394.622070312500   3216.863525390625   1620.903198242188   1637.513549804688   6635.052246093750   5056.015625000000   3438.047607421875   10566.94238281250   10869.32031250000   18706.16406250000   25158.73242187500   184170.1562500000   6602360.500000000   48715620.00000000   16145679.00000000   686074.9375000000   530014.2500000000   76375.20312500000   14705.42871093750   14531.98632812500   8188.809570312500   4028.301757812500   3953.258789062500   3868.944580078125   7550.282226562500   118809.5781250000
2008-09-03/16:13:56.814   1573.334594726563   6300.064453125000   4733.851562500000   3161.752441406250   4755.122558593750   1591.253295898438   4795.965820312500   3216.863525390625   3241.806640625000   13100.11816406250   1658.762451171875   6741.354980468750   10314.14746093750   8805.784179687500   12680.87597656250   9353.077148437500   42576.35937500000   128117.9609375000   5809826.000000000   46545096.00000000   17515222.00000000   754685.1250000000   547111.9375000000   76375.20312500000   23108.54101562500   10379.98730468750   14330.42187500000   8056.605468750000   5929.888671875000   1934.472045898438   11325.42578125000   118809.5781250000
2008-09-03/16:13:59.830   1573.334472656250   7875.081054687500   3155.900390625000   3161.752197265625   4755.122070312500  0.0000000000000000   9591.934570312500   1608.431518554688   6483.614257812500   1637.513427734375   1658.762329101563   8426.693359375000   12033.17285156250   3522.312500000000   10869.32031250000   14964.92675781250   38705.76953125000   144132.8281250000   5281507.000000000   44375068.00000000   16693471.00000000   686074.8750000000   547111.8750000000   76375.19531250000   29410.87695312500   18683.98437500000   10236.01269531250   8056.604980468750  0.0000000000000000   9672.364257812500   3775.140136718750   81681.39843750000
2008-09-03/16:14:02.846  0.0000000000000000  0.0000000000000000   9467.706054687500   7904.383789062500   9510.248046875000   6365.015625000000   6394.622070312500   3216.863525390625   6483.614746093750   9825.086914062500   1658.762451171875   6741.354980468750   5157.072265625000  0.0000000000000000   14492.43066406250   14964.92773437500   30964.60546875000   136125.4062500000   5809826.000000000   47630296.00000000   17241298.00000000   686074.9375000000   581307.5000000000   93347.55468750000   14705.42871093750   12455.98632812500   6141.606445312500   8056.605468750000   1976.629150390625   1934.472045898438  0.0000000000000000   89107.02343750000
2008-09-03/16:14:05.861   4720.004882812500  0.0000000000000000   1577.950195312500   1580.876098632813   4755.122558593750   3182.507080078125   11190.59277343750   1608.431640625000   3241.806640625000   4912.541503906250   9952.580078125000   3370.676513671875   1719.023681640625   8805.784179687500   10869.32031250000   11223.69335937500   50317.53906250000   168155.2031250000   6338174.500000000   48715620.00000000   17515222.00000000   720379.9375000000   547111.9375000000   67889.03906250000   10503.87500000000   14531.98632812500   6141.606445312500  0.0000000000000000   1976.629150390625   3868.944580078125   7550.282226562500   118809.5781250000
2008-09-03/16:14:08.877   9440.012695312500   1575.015625000000  0.0000000000000000   3161.752441406250   17435.46484375000   3182.507080078125  0.0000000000000000   3216.863525390625   6483.614746093750   6550.056152343750   6635.052246093750   3370.676513671875   6876.097167968750   7044.626953125000   9057.766601562500   13094.31054687500   34835.18750000000   168155.2031250000   6866554.000000000   51972352.00000000   19158934.00000000   754685.1250000000   547111.9375000000   118806.1406250000   37814.00390625000   8303.989257812500   14330.42187500000   12084.91113281250   11859.78125000000   1934.472045898438  0.0000000000000000   103958.2890625000
2008-09-03/16:14:11.892   3146.669433593750   4725.047363281250   7889.753906250000   3161.752197265625   1585.040283203125   4773.760742187500   6394.621582031250   1608.431518554688   3241.806396484375   4912.541503906250  0.0000000000000000   6741.354003906250   8595.121093750000   8805.784179687500   7246.211425781250   18706.16210937500   30964.60351562500   208192.6093750000   8451875.000000000   54144132.00000000   18063092.00000000   857601.3125000000   649698.8750000000   101833.7343750000   37814.00390625000   16607.98437500000   14330.42089843750   6042.453125000000   3953.258544921875   3868.944335937500   5662.710937500000   118809.5703125000
2008-09-03/16:14:14.908   3146.669677734375   6300.064453125000   1577.950195312500   3161.752441406250   7925.205566406250   1591.253295898438   3197.310302734375   4825.295898437500   4862.710449218750   6550.056152343750  0.0000000000000000   5056.015625000000   8595.122070312500   5283.469726562500   7246.212402343750   14964.92773437500   42576.35937500000   272252.8750000000   11623343.00000000   57402756.00000000   15597917.00000000   926212.8125000000   889072.9375000000   152751.0312500000   25209.32031250000   18683.98632812500   20472.03906250000  0.0000000000000000  0.0000000000000000   3868.944580078125   5662.710937500000   111383.9296875000
2008-09-03/16:14:17.923   3146.669677734375   4725.047851562500   3155.900634765625   3161.752441406250   1585.040405273438   3182.507080078125   1598.655029296875   4825.295898437500   1620.903198242188   4912.541503906250   8293.816406250000   10112.03417968750   5157.072265625000   8805.784179687500   7246.212402343750   24318.02148437500   38705.77343750000   288268.0312500000   11623343.00000000   57402756.00000000   15871794.00000000   926212.8125000000   854876.3125000000   144264.7968750000   25209.32031250000   14531.98632812500   16377.62695312500   4028.301757812500   1976.629150390625   5803.417480468750   7550.282226562500   103958.2890625000
2008-09-03/16:14:20.939   1573.334472656250   3150.031250000000   1577.950073242188   6323.505859375000   1585.040283203125   1591.253173828125   1598.654785156250   12867.46191406250   1620.903076171875   1637.513427734375   11611.34375000000   5056.015136718750   8595.121093750000   12328.10058593750   10869.32031250000   11223.69238281250   42576.35937500000   320298.3437500000   12680742.00000000   58489208.00000000   15871793.00000000   891907.0000000000   889072.8750000000   118806.1250000000   27310.09765625000   14531.98535156250   10236.01269531250   4028.301513671875   1976.629028320313   15475.78808593750  0.0000000000000000   96532.64062500000
2008-09-03/16:14:23.954   9440.012695312500   4725.047851562500  0.0000000000000000   4742.629394531250   4755.122558593750   3182.507080078125   3197.310302734375   1608.431640625000   4862.710449218750   11462.60253906250   11611.34472656250   8426.694335937500   1719.023681640625   8805.784179687500   12680.87597656250   18706.16406250000   30964.60546875000   336313.5937500000   12416382.00000000   58489212.00000000   16145679.00000000   891907.0625000000   786483.3750000000   144264.7968750000   27310.09960937500   10379.98730468750   10236.01367187500   6042.453613281250   5929.888671875000   1934.472045898438   7550.282226562500   96532.64843750000
2008-09-03/16:14:26.970   1573.334594726563   7875.081542968750   3155.900634765625   1580.876098632813   6340.164062500000   1591.253295898438   3197.310302734375   14475.89746093750   6483.614746093750   4912.541503906250   3317.525390625000   6741.354980468750   10314.14746093750   5283.469726562500   5434.658691406250   24318.02148437500   38705.77343750000   272252.8750000000   10566065.00000000   57402756.00000000   17241298.00000000   994824.8125000000   957466.6250000000   127292.3437500000   31511.66015625000   16607.98632812500   10236.01367187500   4028.301757812500   5929.888671875000  0.0000000000000000   5662.710937500000   89107.02343750000
2008-09-03/16:14:29.986   4720.004882812500  0.0000000000000000   3155.900634765625   3161.752441406250   4755.122558593750   4773.761230468750   1598.655029296875   6433.728515625000   6483.614746093750   1637.513549804688   1658.762451171875   6741.354980468750   8595.122070312500   12328.10156250000   10869.32031250000   24318.02148437500   38705.77343750000   400374.7812500000   14002665.00000000   57402756.00000000   13407187.00000000   994824.8125000000   854876.3125000000   101833.7421875000   14705.42871093750   16607.98632812500   2047.201782226563   8056.605468750000   7906.519531250000   5803.417480468750   1887.569946289063   111383.9296875000
2008-09-03/16:14:33.001   4720.004882812500  0.0000000000000000   4733.851562500000   4742.629394531250   1585.040405273438   3182.507080078125   3197.310302734375   4825.295898437500   8104.519531250000  0.0000000000000000   4976.288574218750   5056.015625000000   6876.097167968750   1761.156127929688   7246.212402343750   7482.460449218750   30964.60546875000   240222.7031250000   10037472.00000000   58489212.00000000   17515222.00000000   823295.8750000000   957466.6250000000   169723.5156250000   37814.00390625000   10379.98730468750   14330.42187500000   6042.453613281250   1976.629150390625   3868.944580078125   1887.569946289063   103958.2890625000
2008-09-03/16:14:36.017   4720.004394531250   4725.047363281250   3155.900390625000   1580.875976562500   4755.122070312500   1591.253173828125   3197.310058593750   1608.431518554688   3241.806396484375   1637.513427734375   1658.762329101563   3370.676269531250   3438.047363281250   10566.94238281250   12680.87500000000   11223.69238281250   34835.18750000000   320298.3437500000   12680742.00000000   57402752.00000000   15050186.00000000   788990.3750000000   820679.6875000000   93347.54687500000   23108.53906250000   29063.99218750000   12283.21679687500   4028.301513671875  0.0000000000000000  0.0000000000000000   3775.140136718750   118809.5703125000
2008-09-03/16:14:39.032   3146.669677734375   1575.015625000000   4733.851562500000   3161.752441406250   3170.081298828125   7956.270507812500   3197.310302734375   3216.863525390625   6483.614746093750   3275.027343750000   4976.288574218750   6741.354980468750   10314.14746093750   5283.469726562500   9057.766601562500   11223.69335937500   27094.02343750000   304283.1875000000   12416382.00000000   56316424.00000000   13954822.00000000   926212.8125000000   854876.3125000000   135778.5625000000   37814.00390625000   14531.98632812500   6141.606445312500   8056.605468750000   11859.78125000000   3868.944580078125   5662.710937500000   133660.8906250000
2008-09-03/16:14:42.048   1573.334594726563  0.0000000000000000   3155.900634765625   3161.752441406250   3170.081298828125  0.0000000000000000   3197.310302734375  0.0000000000000000  0.0000000000000000   4912.541503906250   4976.288574218750   8426.694335937500   6876.097167968750   3522.312744140625   5434.658691406250   13094.31054687500   42576.35937500000   272252.8750000000   11887682.00000000   57402756.00000000   16693472.00000000   960518.7500000000   889072.9375000000   152751.0312500000   37814.00390625000   18683.98632812500   10236.01367187500   10070.75781250000   1976.629150390625  0.0000000000000000  0.0000000000000000   96532.64843750000
2008-09-03/16:14:45.063   1573.334472656250   6300.063964843750   1577.950073242188   3161.752197265625   9510.247070312500   11138.78027343750   7993.277832031250   4825.295410156250   1620.903076171875   4912.541503906250   3317.525146484375   3370.676269531250   6876.096191406250   8805.784179687500   10869.32031250000   7482.459960937500   50317.53515625000   272252.8750000000   10830372.00000000   56316420.00000000   16145678.00000000   926212.7500000000   889072.8750000000   118806.1250000000   27310.09765625000   10379.98730468750   10236.01269531250   4028.301513671875   7906.518554687500   1934.471923828125   5662.710937500000   89107.01562500000
2008-09-03/16:14:48.079   4720.004882812500  0.0000000000000000   6311.802734375000   1580.876098632813   3170.081298828125   3182.507080078125   4795.965820312500   1608.431640625000   1620.903198242188   1637.513549804688   6635.052246093750   3370.676513671875   5157.072265625000   12328.10156250000   1811.552490234375   13094.31054687500   34835.18750000000   464436.4062500000   17440556.00000000   53058184.00000000   10669485.00000000   994824.8125000000   530014.2500000000   110319.9375000000   31511.66015625000   14531.98632812500   14330.42187500000   12084.91113281250   5929.888671875000   3868.944580078125   7550.282226562500   103958.2890625000
2008-09-03/16:14:51.094   4720.004882812500   3150.031494140625   9467.706054687500   1580.876098632813   3170.081298828125   1591.253295898438   6394.622070312500   3216.863525390625   3241.806640625000   4912.541503906250   8293.816406250000   10112.03417968750   8595.122070312500   1761.156127929688   10869.32031250000   14964.92773437500   38705.77343750000   464436.4062500000   17440556.00000000   55230216.00000000   10395759.00000000   994824.8125000000   581307.5000000000   76375.20312500000   18906.98437500000   24911.99023437500   8188.809570312500   6042.453613281250   5929.888671875000   5803.417480468750   7550.282226562500   103958.2890625000
2008-09-03/16:14:54.110   3146.669677734375   4725.047851562500   1577.950195312500   9485.261718750000  0.0000000000000000   1591.253295898438   3197.310302734375   4825.295898437500   4862.710449218750   8187.571289062500   6635.052246093750   5056.015625000000   6876.097167968750   12328.10156250000   9057.766601562500   18706.16406250000   30964.60546875000   544514.1250000000   17969576.00000000   57402756.00000000   12859583.00000000   1097743.625000000   820679.7500000000   118806.1406250000   29410.87890625000   6227.991210937500   16377.62695312500   14099.06445312500   1976.629150390625   5803.417480468750   3775.140380859375   118809.5781250000
2008-09-03/16:14:57.125   1573.334472656250   4725.047363281250   4733.851074218750   3161.752197265625   6340.163085937500   6365.015136718750   3197.310058593750   4825.295410156250   1620.903076171875  0.0000000000000000   9952.580078125000   3370.676269531250   10314.14648437500   3522.312500000000   1811.552246093750   18706.16210937500   38705.76953125000   400374.7500000000   15589222.00000000   59575792.00000000   15324047.00000000   1166356.750000000   889072.8750000000   169723.5000000000   12604.65039062500   22835.98632812500   14330.42089843750   8056.604980468750   3953.258544921875   3868.944335937500   5662.710937500000   126235.2265625000
2008-09-03/16:15:00.141   1573.334594726563   1575.015625000000   1577.950195312500   4742.629394531250   3170.081298828125   3182.507080078125  0.0000000000000000   4825.295898437500   4862.710449218750   3275.027343750000   9952.580078125000   3370.676513671875   8595.122070312500   5283.469726562500   9057.766601562500   14964.92773437500   38705.77343750000   480451.9062500000   18498628.00000000   58489212.00000000   12312011.00000000   1234970.500000000   820679.7500000000   110319.9375000000   27310.09960937500   26987.99218750000   20472.03906250000   8056.605468750000   1976.629150390625   7737.891113281250   3775.140380859375   118809.5781250000
2008-09-03/16:15:03.157  0.0000000000000000   1575.015625000000  0.0000000000000000   6323.506347656250   3170.081298828125   11138.78125000000   6394.622070312500   4825.295898437500   1620.903198242188   13100.11816406250   13270.11035156250   13482.71582031250   10314.14746093750   5283.469726562500   5434.658691406250   18706.16406250000   38705.77343750000   480451.9062500000   18498628.00000000   57402756.00000000   10669485.00000000   1166356.875000000   752287.0625000000   118806.1406250000   37814.00390625000   16607.98632812500   20472.03906250000   6042.453613281250   1976.629150390625   3868.944580078125   3775.140380859375   89107.02343750000
2008-09-03/16:15:06.172   9440.012695312500   1575.015625000000   1577.950195312500   4742.629394531250   3170.081298828125   1591.253295898438   3197.310302734375   9650.595703125000   3241.806640625000   8187.571289062500   8293.816406250000   10112.03417968750   6876.097167968750   12328.10156250000   1811.552490234375   24318.02148437500   38705.77343750000   544514.1250000000   19027710.00000000   58489212.00000000   11490713.00000000   1097743.625000000   923269.7500000000   76375.20312500000   27310.09960937500   14531.98632812500   4094.404052734375   4028.301757812500   1976.629150390625   5803.417480468750   3775.140380859375   103958.2890625000
2008-09-03/16:15:09.188   4720.004394531250   1575.015502929688   3155.900390625000   4742.628906250000   1585.040283203125   4773.760742187500   4795.965820312500   6433.728027343750   4862.709960937500   9825.085937500000   11611.34375000000   5056.015136718750   10314.14648437500   8805.784179687500   7246.211425781250   13094.30957031250   42576.35937500000   512482.9062500000   19556820.00000000   57402752.00000000   9848328.000000000   1166356.750000000   683894.8125000000   93347.54687500000   16806.20507812500   26987.99023437500   8188.809082031250   8056.604980468750   7906.518554687500   5803.416992187500   7550.281738281250   111383.9218750000
2008-09-03/16:15:12.203   3146.669677734375   4725.047851562500  0.0000000000000000   1580.876098632813   4755.122558593750  0.0000000000000000   3197.310302734375   12867.46289062500   4862.710449218750   3275.027343750000   9952.580078125000   10112.03417968750   5157.072265625000  0.0000000000000000   18115.54296875000   9353.077148437500   61929.32031250000   576545.3750000000   22202844.00000000   56316424.00000000   8206230.000000000   1166356.875000000   820679.7500000000   110319.9375000000   29410.87890625000   14531.98632812500   12283.21777343750   6042.453613281250   3953.258789062500   1934.472045898438   3775.140380859375   126235.2343750000
2008-09-03/16:15:15.219   1573.334594726563   4725.047851562500  0.0000000000000000   4742.629394531250   9510.248046875000   3182.507080078125   3197.310302734375   3216.863525390625   4862.710449218750   3275.027343750000   8293.816406250000   13482.71582031250   6876.097167968750   7044.626953125000   3623.105224609375   14964.92773437500   42576.35937500000   496467.4062500000   20615140.00000000   56316424.00000000   8753565.000000000   1166356.875000000   786483.3750000000   152751.0312500000   16806.20507812500   29063.99414062500   12283.21777343750   12084.91113281250   1976.629150390625   9672.365234375000   1887.569946289063   111383.9296875000
2008-09-03/16:15:18.234   3146.669677734375   4725.047851562500   1577.950195312500  0.0000000000000000   1585.040405273438   4773.761230468750   6394.622070312500   1608.431640625000   1620.903198242188   1637.513549804688   9952.580078125000   3370.676513671875   12033.17382812500   1761.156127929688   19927.09960937500   14964.92773437500   34835.18750000000   384359.4375000000   17440556.00000000   57402756.00000000   10669485.00000000   1097743.625000000   889072.9375000000   152751.0312500000   14705.42871093750   18683.98632812500   8188.809570312500   12084.91113281250   7906.519531250000   3868.944580078125   5662.710937500000   89107.02343750000
2008-09-03/16:15:21.250  0.0000000000000000   3150.031250000000   7889.753906250000   3161.752197265625   1585.040283203125   3182.506835937500   1598.654785156250   3216.863281250000   8104.518554687500   1637.513427734375   4976.288085937500   5056.015136718750   3438.047363281250   5283.469238281250   18115.54101562500   20576.78125000000   34835.18750000000   400374.7500000000   16382604.00000000   57402752.00000000   11490712.00000000   1029130.875000000   854876.2500000000   169723.5000000000   37814.00390625000   10379.98730468750   8188.809082031250   10070.75683593750   31626.11718750000   3868.944335937500   3775.140136718750   103958.2812500000
2008-09-03/16:15:24.265   9440.012695312500   12600.13476562500   6311.802734375000   4742.629394531250   3170.081298828125   3182.507080078125   4795.965820312500   4825.295898437500   6483.614746093750   4912.541503906250   6635.052246093750   8426.694335937500   6876.097167968750   3522.312744140625   7246.212402343750   20576.78320312500   42576.35937500000   432405.5312500000   16647082.00000000   58489212.00000000   12038237.00000000   1097743.625000000   957466.6250000000   110319.9375000000   29410.87890625000   8303.989257812500   6141.606445312500   10070.75781250000   9883.150390625000   1934.472045898438   1887.569946289063   111383.9296875000
2008-09-03/16:15:27.281   4720.004882812500  0.0000000000000000  0.0000000000000000   6323.506347656250   4755.122558593750   9547.525390625000   6394.622070312500   1608.431640625000   1620.903198242188   6550.056152343750   4976.288574218750   5056.015625000000   6876.097167968750   5283.469726562500   14492.43066406250   16835.54687500000   42576.35937500000   432405.5312500000   16647082.00000000   59575796.00000000   12312011.00000000   1166356.875000000   1060058.125000000   152751.0312500000   33612.44140625000   24911.99023437500   8188.809570312500   10070.75781250000   3953.258789062500   9672.365234375000   1887.569946289063   118809.5781250000
2008-09-03/16:15:30.296   3146.669677734375   3150.031494140625   3155.900634765625   1580.876098632813   1585.040405273438   1591.253295898438   1598.655029296875   1608.431640625000   8104.519531250000   1637.513549804688   4976.288574218750   8426.694335937500   13752.20019531250   3522.312744140625   10869.32031250000   20576.78320312500   34835.18750000000   368344.1250000000   14267072.00000000   59575796.00000000   14228651.00000000   960518.7500000000   991663.6875000000   144264.7968750000   33612.44140625000   22835.98828125000   18424.83203125000   4028.301757812500   7906.519531250000   3868.944580078125   3775.140380859375   118809.5781250000
2008-09-03/16:15:33.312   3146.669433593750   3150.031250000000   4733.851074218750   1580.875976562500   1585.040283203125  0.0000000000000000   1598.654785156250   3216.863281250000   3241.806396484375   1637.513427734375   1658.762329101563   5056.015136718750   6876.096191406250   21133.89843750000   14492.42968750000   13094.30957031250   30964.60351562500   448420.9375000000   16118136.00000000   57402752.00000000   12585792.00000000   1029130.875000000   957466.5625000000   110319.9296875000   33612.43750000000   6227.990722656250   4094.403564453125   4028.301513671875   1976.629028320313   7737.890625000000  0.0000000000000000   89107.01562500000
2008-09-03/16:15:36.328   3146.669677734375   9450.098632812500   4733.851562500000   1580.876098632813   3170.081298828125   1591.253295898438   11190.59277343750   1608.431640625000   4862.710449218750   6550.056152343750   3317.525390625000   8426.694335937500   8595.122070312500   8805.784179687500   7246.212402343750   16835.54687500000   42576.35937500000   432405.5312500000   16382606.00000000   58489212.00000000   14502489.00000000   1234970.500000000   1025860.812500000   161237.2656250000   37814.00390625000   22835.98828125000   14330.42187500000  0.0000000000000000   3953.258789062500   5803.417480468750   3775.140380859375   111383.9296875000
2008-09-03/16:15:39.343   4720.004882812500   1575.015625000000   1577.950195312500   6323.506347656250   4755.122558593750   1591.253295898438  0.0000000000000000   3216.863525390625   4862.710449218750   4912.541503906250   1658.762451171875   5056.015625000000   8595.122070312500   1761.156127929688   5434.658691406250   13094.31054687500   30964.60546875000   288268.0312500000   11623343.00000000   57402756.00000000   17241298.00000000   926212.8125000000   923269.7500000000   161237.2656250000   33612.44140625000   20759.98632812500   14330.42187500000   6042.453613281250   9883.150390625000   5803.417480468750   7550.282226562500   111383.9296875000
2008-09-03/16:15:42.359   3146.669433593750   1575.015502929688   7889.753906250000  0.0000000000000000   12680.33203125000   3182.506835937500  0.0000000000000000   4825.295410156250   9725.423828125000   3275.027099609375   1658.762329101563   8426.693359375000   6876.096191406250   14089.25878906250   9057.765625000000   13094.30957031250   46446.94531250000   352328.8125000000   13209488.00000000   57402752.00000000   16967380.00000000   960518.6875000000   991663.5625000000   161237.2500000000   25209.31835937500   20759.98632812500   4094.403564453125   6042.453125000000   5929.888183593750   1934.471923828125   5662.710937500000   111383.9218750000
2008-09-03/16:15:45.374   7866.676757812500   1575.015625000000   1577.950195312500   6323.506347656250   6340.164062500000   1591.253295898438   1598.655029296875   3216.863525390625   4862.710449218750   6550.056152343750   6635.052246093750   13482.71582031250   8595.122070312500   5283.469726562500   1811.552490234375   16835.54687500000   50317.53906250000   336313.5937500000   15589223.00000000   59575796.00000000   16145679.00000000   1097743.625000000   991663.6875000000   127292.3437500000   33612.44140625000   16607.98632812500   12283.21777343750   6042.453613281250   1976.629150390625   3868.944580078125  0.0000000000000000   118809.5781250000
2008-09-03/16:15:48.390   6293.340820312500   3150.031494140625   3155.900634765625   1580.876098632813   3170.081298828125   6365.015625000000   6394.622070312500   6433.728515625000   1620.903198242188   8187.571289062500   6635.052246093750   8426.694335937500   5157.072265625000   7044.626953125000   10869.32031250000   13094.31054687500   58058.72656250000   304283.1875000000   13473873.00000000   58489212.00000000   18063094.00000000   1097743.625000000   991663.6875000000   161237.2656250000   50418.70703125000   29063.99414062500   14330.42187500000   2014.150634765625   7906.519531250000  0.0000000000000000   7550.282226562500   111383.9296875000
2008-09-03/16:15:51.405   4720.004882812500   3150.031494140625   4733.851562500000   3161.752441406250   9510.248046875000   11138.78125000000   3197.310302734375  0.0000000000000000   4862.710449218750   1637.513549804688   4976.288574218750   8426.694335937500   1719.023681640625   5283.469726562500   14492.43066406250   18706.16406250000   69670.51562500000   288268.0312500000   12680743.00000000   56316424.00000000   16145679.00000000   1097743.625000000   923269.7500000000   144264.7968750000   46217.13671875000   20759.98632812500   4094.404052734375   4028.301757812500   9883.150390625000   5803.417480468750   5662.710937500000   111383.9296875000
2008-09-03/16:15:54.421   4720.004882812500   1575.015625000000   4733.851562500000  0.0000000000000000   7925.205566406250   3182.507080078125   1598.655029296875   9650.595703125000   3241.806640625000   8187.571289062500   9952.580078125000   6741.354980468750   5157.072265625000   3522.312744140625   12680.87597656250   13094.31054687500   58058.72656250000   432405.5312500000   16382606.00000000   59575796.00000000   16967380.00000000   1303584.625000000   991663.6875000000   161237.2656250000   46217.13671875000   37368.01171875000   18424.83203125000   6042.453613281250   3953.258789062500   3868.944580078125   1887.569946289063   126235.2343750000
2008-09-03/16:15:57.436  0.0000000000000000   1575.015502929688   1577.950073242188   7904.383300781250   6340.163085937500   6365.015136718750   1598.654785156250   9650.594726562500   4862.709960937500   3275.027099609375   1658.762329101563   5056.015136718750   8595.121093750000   5283.469238281250   10869.32031250000   16835.54492187500   69670.51562500000   448420.9375000000   15060339.00000000   58489208.00000000   16693471.00000000   1166356.750000000   991663.5625000000   144264.7812500000   54620.27343750000   29063.99218750000   20472.03710937500   10070.75683593750   7906.518554687500   5803.416992187500   9437.853515625000   126235.2265625000
2008-09-03/16:16:00.452  0.0000000000000000  0.0000000000000000   1577.950195312500   3161.752441406250   6340.164062500000  0.0000000000000000   3197.310302734375   1608.431640625000   3241.806640625000   4912.541503906250   8293.816406250000   8426.694335937500   12033.17382812500   12328.10156250000   9057.766601562500   7482.460449218750   38705.77343750000   336313.5937500000   15060340.00000000   57402756.00000000   15871794.00000000   1063437.250000000   923269.7500000000   220641.1562500000   42015.57031250000   33216.00000000000   14330.42187500000  0.0000000000000000   7906.519531250000   5803.417480468750   1887.569946289063   111383.9296875000
2008-09-03/16:16:03.467   14160.02441406250   4725.047851562500   3155.900634765625   3161.752441406250   4755.122558593750   9547.525390625000   4795.965820312500   6433.728515625000   4862.710449218750   3275.027343750000   4976.288574218750   3370.676513671875   1719.023681640625   7044.626953125000   10869.32031250000   20576.78320312500   46446.94921875000   576545.3750000000   16118137.00000000   58489212.00000000   15050187.00000000   1166356.875000000   957466.6250000000   169723.5156250000   54620.27734375000   22835.98828125000   24566.45117187500   12084.91113281250   3953.258789062500   3868.944580078125   1887.569946289063   96532.64843750000
2008-09-03/16:16:06.483   3146.669433593750   1575.015502929688   3155.900390625000   3161.752197265625   9510.247070312500   6365.015136718750   3197.310058593750   6433.728027343750   8104.518554687500   4912.541503906250   1658.762329101563   6741.354003906250   8595.121093750000   8805.784179687500   10869.32031250000   16835.54492187500   46446.94531250000   608576.7500000000   19027708.00000000   56316420.00000000   11490712.00000000   1234970.375000000   820679.6875000000   127292.3359375000   37814.00390625000   16607.98437500000   24566.44921875000   12084.91015625000   5929.888183593750   7737.890625000000   5662.710937500000   103958.2812500000
2008-09-03/16:16:09.499   1573.334594726563   1575.015625000000   9467.706054687500  0.0000000000000000   3170.081298828125   11138.78125000000   3197.310302734375   1608.431640625000   3241.806640625000   9825.086914062500   4976.288574218750   1685.338134765625   8595.122070312500   8805.784179687500   19927.09960937500   18706.16406250000   50317.53906250000   672639.9375000000   22202844.00000000   56316424.00000000   9848329.000000000   1372199.375000000   854876.3125000000   144264.7968750000   63023.42578125000   24911.99023437500   10236.01367187500   10070.75781250000   7906.519531250000   5803.417480468750  0.0000000000000000   96532.64843750000
2008-09-03/16:16:12.514   1573.334594726563   1575.015625000000   6311.802734375000  0.0000000000000000   3170.081298828125   1591.253295898438   4795.965820312500   4825.295898437500   9725.424804687500   9825.086914062500   3317.525390625000   10112.03417968750   15471.22656250000   8805.784179687500   3623.105224609375   28059.26171875000   61929.32031250000   512482.9375000000   20615140.00000000   58489212.00000000   12859583.00000000   1166356.875000000   889072.9375000000   152751.0312500000   37814.00390625000   24911.99023437500   12283.21777343750   6042.453613281250   3953.258789062500   1934.472045898438   3775.140380859375   126235.2343750000
2008-09-03/16:16:15.530   4720.004882812500   4725.047851562500   7889.754394531250   7904.383789062500   3170.081298828125   3182.507080078125   4795.965820312500  0.0000000000000000   1620.903198242188   3275.027343750000   4976.288574218750   6741.354980468750   6876.097167968750   15850.41992187500   14492.43066406250   16835.54687500000   42576.35937500000   736703.5625000000   25908560.00000000   56316424.00000000   9027244.000000000   1372199.375000000   752287.0625000000   118806.1406250000   37814.00390625000   26987.99218750000   18424.83203125000   6042.453613281250   3953.258789062500   3868.944580078125   13212.99902343750   103958.2890625000
2008-09-03/16:16:18.545   3146.669433593750   7875.081054687500   3155.900390625000   3161.752197265625   1585.040283203125   9547.524414062500   1598.654785156250   8042.161132812500   4862.709960937500   13100.11718750000   1658.762329101563   5056.015136718750   6876.096191406250   12328.10058593750   10869.32031250000   16835.54492187500   50317.53515625000   496467.3750000000   17969576.00000000   56316420.00000000   11490712.00000000   1372199.250000000   854876.2500000000   152751.0156250000   31511.65820312500   20759.98632812500   18424.83007812500   14099.06347656250   5929.888183593750  0.0000000000000000   5662.710937500000   89107.01562500000
2008-09-03/16:16:21.561   6293.340820312500   4725.047851562500   6311.802734375000   3161.752441406250   4755.122558593750   3182.507080078125   1598.655029296875   3216.863525390625  0.0000000000000000   1637.513549804688   4976.288574218750   3370.676513671875   13752.20019531250   12328.10156250000   7246.212402343750   18706.16406250000   30964.60546875000   416390.1562500000   15589223.00000000   55230216.00000000   13954822.00000000   1234970.500000000   854876.3125000000   135778.5625000000   37814.00390625000   18683.98632812500   8188.809570312500   6042.453613281250   3953.258789062500  0.0000000000000000  0.0000000000000000   118809.5781250000
2008-09-03/16:16:24.576   3146.669677734375   4725.047851562500   4733.851562500000  0.0000000000000000   4755.122558593750   1591.253295898438   1598.655029296875   1608.431640625000  0.0000000000000000   6550.056152343750   4976.288574218750   5056.015625000000   1719.023681640625   8805.784179687500   7246.212402343750   16835.54687500000   54188.13281250000   544514.1250000000   20615140.00000000   54144136.00000000   9574626.000000000   1372199.375000000   957466.6250000000   144264.7968750000   50418.70703125000   22835.98828125000   8188.809570312500   10070.75781250000   7906.519531250000  0.0000000000000000   3775.140380859375   111383.9296875000
2008-09-03/16:16:27.592   1573.334594726563   4725.047851562500   3155.900634765625   4742.629394531250   1585.040405273438  0.0000000000000000   4795.965820312500   8042.161621093750   3241.806640625000   1637.513549804688   3317.525390625000   10112.03417968750   8595.122070312500   14089.25976562500   9057.766601562500   14964.92773437500   50317.53906250000   672639.9375000000   23261466.00000000   54144136.00000000   8753565.000000000   1578046.375000000   820679.7500000000   144264.7968750000   31511.66015625000   33216.00000000000   26613.65820312500   4028.301757812500   7906.519531250000   3868.944580078125   3775.140380859375   126235.2343750000
2008-09-03/16:16:30.607  0.0000000000000000   4725.047363281250   4733.851074218750   4742.628906250000   3170.081054687500   1591.253173828125   4795.965820312500   3216.863281250000   3241.806396484375   3275.027099609375   3317.525146484375   6741.354003906250   3438.047363281250   12328.10058593750   5434.658203125000   18706.16210937500   58058.72265625000   640608.2500000000   20085964.00000000   57402752.00000000   11764470.00000000   1440814.375000000   991663.5625000000   144264.7812500000   37814.00390625000   10379.98730468750   14330.42089843750   4028.301513671875   1976.629028320313   3868.944335937500   1887.569824218750   111383.9218750000
2008-09-03/16:16:33.623   1573.334594726563  0.0000000000000000   3155.900634765625   1580.876098632813   4755.122558593750   1591.253295898438   3197.310302734375  0.0000000000000000   1620.903198242188   4912.541503906250   4976.288574218750   3370.676513671875   12033.17382812500   1761.156127929688   12680.87597656250   14964.92773437500   50317.53906250000   544514.1250000000   19556822.00000000   57402756.00000000   11490713.00000000   1303584.625000000   889072.9375000000   110319.9375000000   33612.44140625000   33216.00000000000   12283.21777343750   6042.453613281250   3953.258789062500   5803.417480468750   5662.710937500000   111383.9296875000
2008-09-03/16:16:36.638   3146.669677734375  0.0000000000000000   3155.900634765625  0.0000000000000000   11095.29003906250   1591.253295898438   3197.310302734375   8042.161621093750  0.0000000000000000   4912.541503906250   9952.580078125000   6741.354980468750   5157.072265625000   10566.94238281250   7246.212402343750   20576.78320312500   34835.18750000000   432405.5312500000   17969576.00000000   57402756.00000000   12312011.00000000   1303584.625000000   1025860.812500000   152751.0312500000   23108.54101562500   24911.99023437500   12283.21777343750   8056.605468750000   5929.888671875000   7737.891113281250   5662.710937500000   133660.8906250000
2008-09-03/16:16:39.654   4720.004394531250   4725.047363281250   1577.950073242188   1580.875976562500   7925.205078125000   3182.506835937500   4795.965820312500   3216.863281250000   11346.32910156250   1637.513427734375  0.0000000000000000   5056.015136718750   10314.14648437500   12328.10058593750   1811.552246093750   28059.25976562500   42576.35937500000   432405.5000000000   16118136.00000000   56316420.00000000   12859582.00000000   1166356.750000000   923269.6875000000   152751.0156250000   33612.43750000000   20759.98632812500   22519.24218750000   10070.75683593750   11859.78027343750   5803.416992187500  0.0000000000000000   118809.5703125000
2008-09-03/16:16:42.670   7866.676757812500   1575.015625000000   6311.802734375000   4742.629394531250   3170.081298828125   6365.015625000000   4795.965820312500   1608.431640625000   4862.710449218750   4912.541503906250   4976.288574218750   6741.354980468750   8595.122070312500   5283.469726562500   7246.212402343750   9353.077148437500   46446.94921875000   352328.8437500000   13738265.00000000   55230216.00000000   15324048.00000000   1166356.875000000   854876.3125000000   144264.7968750000   37814.00390625000   33216.00000000000   6141.606445312500   12084.91113281250   3953.258789062500   3868.944580078125   7550.282226562500   103958.2890625000
2008-09-03/16:16:45.685   3146.669677734375   1575.015625000000   1577.950195312500   1580.876098632813   3170.081298828125   1591.253295898438   4795.965820312500   9650.595703125000   4862.710449218750   6550.056152343750   3317.525390625000   3370.676513671875   6876.097167968750   3522.312744140625   9057.766601562500   16835.54687500000   42576.35937500000   400374.7812500000   18498628.00000000   57402756.00000000   11764471.00000000   1166356.875000000   957466.6250000000   135778.5625000000   29410.87890625000   26987.99218750000   24566.45117187500   8056.605468750000   3953.258789062500   9672.365234375000   3775.140380859375   96532.64843750000
2008-09-03/16:16:48.701   6293.340820312500   4725.047851562500   3155.900634765625   9485.261718750000   1585.040405273438  0.0000000000000000  0.0000000000000000   1608.431640625000   3241.806640625000   3275.027343750000   8293.816406250000   10112.03417968750   5157.072265625000   5283.469726562500   10869.32031250000   9353.077148437500   61929.32031250000   480451.9062500000   19027710.00000000   58489212.00000000   11764471.00000000   1097743.625000000   957466.6250000000   110319.9375000000   50418.70703125000   10379.98730468750   20472.03906250000   12084.91113281250   5929.888671875000   5803.417480468750   3775.140380859375   111383.9296875000
2008-09-03/16:16:51.716   4720.004882812500   3150.031494140625   1577.950195312500  0.0000000000000000   3170.081298828125   3182.507080078125   7993.278320312500   1608.431640625000   3241.806640625000   3275.027343750000   11611.34472656250   1685.338134765625   3438.047607421875   10566.94238281250   5434.658691406250   26188.64257812500   46446.94921875000   496467.4062500000   20085966.00000000   59575796.00000000   12312011.00000000   1303584.625000000   1025860.812500000   169723.5156250000   31511.66015625000   18683.98632812500   14330.42187500000   4028.301757812500   9883.150390625000   5803.417480468750   3775.140380859375   126235.2343750000
2008-09-03/16:16:54.732   1573.334472656250   4725.047363281250   3155.900390625000   4742.628906250000   11095.29003906250   6365.015136718750   1598.654785156250  0.0000000000000000   6483.614257812500   3275.027099609375   4976.288085937500   8426.693359375000   10314.14648437500   1761.156005859375   16303.98535156250   13094.30957031250   27094.02148437500   512482.9062500000   19556820.00000000   58489208.00000000   12312010.00000000   1303584.625000000   1025860.750000000   144264.7812500000   23108.53906250000   20759.98632812500   10236.01269531250   20141.52539062500   1976.629028320313   1934.471923828125   9437.853515625000   118809.5703125000
2008-09-03/16:16:57.747   3146.669677734375  0.0000000000000000   6311.802734375000   6323.506347656250   4755.122558593750   1591.253295898438   3197.310302734375  0.0000000000000000   4862.710449218750   1637.513549804688   6635.052246093750   10112.03417968750   6876.097167968750   22895.06054687500   9057.766601562500   16835.54687500000   30964.60546875000   512482.9375000000   19027710.00000000   56316424.00000000   10943220.00000000   1166356.875000000   957466.6250000000   110319.9375000000   29410.87890625000   33216.00000000000   6141.606445312500   6042.453613281250   5929.888671875000   3868.944580078125   11325.42578125000   111383.9296875000
2008-09-03/16:17:00.763   4720.004882812500   1575.015625000000   4733.851562500000   1580.876098632813   4755.122558593750   6365.015625000000   6394.622070312500   6433.728515625000   6483.614746093750   4912.541503906250   1658.762451171875   6741.354980468750   12033.17382812500   12328.10156250000   10869.32031250000   9353.077148437500   46446.94921875000   400374.7812500000   17969576.00000000   56316424.00000000   12312011.00000000   1166356.875000000   957466.6250000000   127292.3437500000   29410.87890625000   26987.99218750000   12283.21777343750   8056.605468750000   9883.150390625000   1934.472045898438   5662.710937500000   89107.02343750000
2008-09-03/16:17:03.778   12586.68554687500   4725.047363281250   6311.802246093750   1580.875976562500   1585.040283203125   3182.506835937500   4795.965820312500   3216.863281250000   1620.903076171875   3275.027099609375   11611.34375000000   3370.676269531250   8595.121093750000   15850.41796875000   12680.87500000000   9353.076171875000   30964.60351562500   480451.8750000000   19027708.00000000   57402752.00000000   12038236.00000000   1234970.375000000   1025860.750000000   135778.5468750000   37814.00390625000   16607.98437500000   14330.42089843750   4028.301513671875   3953.258544921875   1934.471923828125   1887.569824218750   111383.9218750000
2008-09-03/16:17:06.794   6293.340820312500   4725.047851562500   3155.900634765625   4742.629394531250   4755.122558593750   3182.507080078125   3197.310302734375   8042.161621093750   1620.903198242188   6550.056152343750   8293.816406250000   21909.42578125000   10314.14746093750   1761.156127929688   3623.105224609375   13094.31054687500   54188.13281250000   480451.9062500000   18498628.00000000   56316424.00000000   11764471.00000000   1303584.625000000   1060058.125000000   127292.3437500000   23108.54101562500   18683.98632812500   8188.809570312500   4028.301757812500   1976.629150390625   5803.417480468750   1887.569946289063   103958.2890625000
2008-09-03/16:17:09.809  0.0000000000000000   3150.031494140625   9467.706054687500   3161.752441406250   4755.122558593750   3182.507080078125   4795.965820312500   11259.02929687500   1620.903198242188   8187.571289062500   1658.762451171875   10112.03417968750   6876.097167968750   10566.94238281250   10869.32031250000   14964.92773437500   46446.94921875000   400374.7812500000   16647082.00000000   54144136.00000000   10943220.00000000   960518.7500000000   820679.7500000000   135778.5625000000   29410.87890625000   20759.98632812500   18424.83203125000   6042.453613281250   5929.888671875000   3868.944580078125   1887.569946289063   96532.64843750000
2008-09-03/16:17:12.825   3146.669677734375   1575.015625000000   1577.950195312500   1580.876098632813  0.0000000000000000   4773.761230468750  0.0000000000000000   1608.431640625000   4862.710449218750   8187.571289062500   3317.525390625000   3370.676513671875   6876.097167968750   15850.41992187500   3623.105224609375   7482.460449218750   42576.35937500000   448420.9687500000   17969576.00000000   55230216.00000000   10943220.00000000   1029130.937500000   923269.7500000000   118806.1406250000   27310.09960937500   16607.98632812500   24566.45117187500   10070.75781250000   7906.519531250000   3868.944580078125   1887.569946289063   103958.2890625000
2008-09-03/16:17:15.841   1573.334472656250   4725.047363281250   4733.851074218750   4742.628906250000   1585.040283203125   3182.506835937500   4795.965820312500   8042.161132812500  0.0000000000000000   4912.541503906250   4976.288085937500   3370.676269531250   6876.096191406250   10566.94238281250   10869.32031250000   16835.54492187500   34835.18750000000   544514.0625000000   19556820.00000000   57402752.00000000   11490712.00000000   1303584.625000000   991663.5625000000   127292.3359375000   33612.43750000000   16607.98437500000   14330.42089843750   4028.301513671875   3953.258544921875   3868.944335937500   3775.140136718750   103958.2812500000
2008-09-03/16:17:18.856   4720.004882812500   4725.047851562500   7889.754394531250   4742.629394531250   4755.122558593750   7956.270507812500   4795.965820312500   1608.431640625000  0.0000000000000000   8187.571289062500   11611.34472656250   8426.694335937500   5157.072265625000   1761.156127929688   10869.32031250000   11223.69335937500   30964.60546875000   448420.9687500000   20085966.00000000   56316424.00000000   9848329.000000000   1166356.875000000   889072.9375000000   152751.0312500000   50418.70703125000   33216.00000000000   22519.24414062500   8056.605468750000   11859.78125000000   11606.83886718750  0.0000000000000000   96532.64843750000
2008-09-03/16:17:21.872   11013.34960937500   3150.031494140625   4733.851562500000   7904.383789062500   4755.122558593750   6365.015625000000   1598.655029296875   4825.295898437500   4862.710449218750   8187.571289062500   1658.762451171875   6741.354980468750   13752.20019531250   8805.784179687500   14492.43066406250   14964.92773437500   46446.94921875000   464436.4062500000   20085966.00000000   59575796.00000000   11490713.00000000   1234970.500000000   1231046.250000000   135778.5625000000   25209.32031250000   20759.98632812500   14330.42187500000   4028.301757812500   3953.258789062500   7737.891113281250  0.0000000000000000   103958.2890625000
2008-09-03/16:17:24.887  0.0000000000000000   4725.047851562500  0.0000000000000000   1580.876098632813   1585.040405273438   1591.253295898438  0.0000000000000000   1608.431640625000   1620.903198242188   6550.056152343750   6635.052246093750   10112.03417968750   10314.14746093750   12328.10156250000   5434.658691406250   22447.40234375000   42576.35937500000   576545.3750000000   21673578.00000000   59575796.00000000   10943220.00000000   1372199.375000000   1094255.500000000   161237.2656250000   46217.13671875000   24911.99023437500   16377.62695312500   6042.453613281250   9883.150390625000   3868.944580078125   5662.710937500000   103958.2890625000
2008-09-03/16:17:27.903   1573.334472656250   3150.031250000000   1577.950073242188   6323.505859375000  0.0000000000000000   7956.269531250000   1598.654785156250   4825.295410156250   1620.903076171875   9825.085937500000   4976.288085937500   5056.015136718750   6876.096191406250   8805.784179687500   9057.765625000000   20576.78125000000   34835.18750000000   544514.0625000000   20615138.00000000   58489208.00000000   12038236.00000000   1372199.250000000   1094255.375000000   144264.7812500000   29410.87695312500   12455.98535156250   16377.62597656250   12084.91015625000   7906.518554687500  0.0000000000000000   5662.710937500000   111383.9218750000
2008-09-03/16:17:30.918   4720.004882812500   3150.031494140625   4733.851562500000   3161.752441406250   6340.164062500000   3182.507080078125   7993.278320312500  0.0000000000000000   9725.424804687500   8187.571289062500   6635.052246093750   6741.354980468750   5157.072265625000   10566.94238281250   9057.766601562500   28059.26171875000   42576.35937500000   416390.1562500000   17969576.00000000   57402756.00000000   12585793.00000000   1097743.625000000   1094255.500000000   135778.5625000000   42015.57031250000   16607.98632812500   14330.42187500000   6042.453613281250   7906.519531250000   7737.891113281250   1887.569946289063   96532.64843750000
2008-09-03/16:17:33.934   6293.340820312500   3150.031494140625   1577.950195312500  0.0000000000000000   4755.122558593750   19095.06445312500   4795.965820312500  0.0000000000000000   1620.903198242188   9825.086914062500   9952.580078125000   8426.694335937500   3438.047607421875   10566.94238281250   14492.43066406250   18706.16406250000   42576.35937500000   512482.9375000000   19556822.00000000   58489212.00000000   10943220.00000000   1303584.625000000   1025860.812500000   110319.9375000000   27310.09960937500   20759.98632812500   2047.201782226563   4028.301757812500   5929.888671875000  0.0000000000000000   9437.854492187500   111383.9296875000
2008-09-03/16:17:36.949   4720.004882812500  0.0000000000000000   4733.851562500000   7904.383789062500   3170.081298828125   4773.761230468750   6394.622070312500   1608.431640625000   3241.806640625000   4912.541503906250   4976.288574218750   3370.676513671875   8595.122070312500   8805.784179687500   7246.212402343750   20576.78320312500   50317.53906250000   576545.3750000000   20615140.00000000   57402756.00000000   10122040.00000000   1303584.625000000   1025860.812500000   144264.7968750000   29410.87890625000   33216.00000000000   4094.404052734375   4028.301757812500   3953.258789062500   1934.472045898438   5662.710937500000   118809.5781250000
2008-09-03/16:17:39.965   6293.340332031250   3150.031250000000   6311.802246093750   1580.875976562500   1585.040283203125   11138.78027343750   3197.310058593750   3216.863281250000   4862.709960937500   8187.570800781250   1658.762329101563   6741.354003906250   1719.023559570313   8805.784179687500   19927.09765625000   20576.78125000000   30964.60351562500   544514.0625000000   20615138.00000000   58489208.00000000   11216961.00000000   1372199.250000000   1162650.500000000   178209.7500000000   23108.53906250000   16607.98437500000   14330.42089843750   10070.75683593750   9883.149414062500   1934.471923828125   1887.569824218750   118809.5703125000
2008-09-03/16:17:42.980   4720.004882812500   4725.047851562500   1577.950195312500   3161.752441406250   1585.040405273438   9547.525390625000   1598.655029296875   6433.728515625000   9725.424804687500   3275.027343750000   3317.525390625000   5056.015625000000   5157.072265625000   10566.94238281250   7246.212402343750   7482.460449218750   38705.77343750000   608576.8125000000   22732140.00000000   58489212.00000000   9574626.000000000   1372199.375000000   1094255.500000000   144264.7968750000   21007.76171875000   16607.98632812500   18424.83203125000   8056.605468750000   1976.629150390625   3868.944580078125   3775.140380859375   111383.9296875000
2008-09-03/16:17:45.996   4720.004882812500   1575.015625000000   1577.950195312500   3161.752441406250   3170.081298828125   3182.507080078125   4795.965820312500   3216.863525390625   3241.806640625000   8187.571289062500   9952.580078125000   10112.03417968750   12033.17382812500   8805.784179687500   3623.105224609375   11223.69335937500   38705.77343750000   640608.3125000000   23790824.00000000   57402756.00000000   8753565.000000000   1372199.375000000   991663.6875000000   152751.0312500000   27310.09960937500   24911.99023437500   12283.21777343750   12084.91113281250   1976.629150390625   7737.891113281250  0.0000000000000000   89107.02343750000
2008-09-03/16:17:49.012   1573.334594726563   1575.015625000000   1577.950195312500   4742.629394531250   4755.122558593750   4773.761230468750   4795.965820312500   6433.728515625000   6483.614746093750   4912.541503906250   6635.052246093750   5056.015625000000   1719.023681640625   5283.469726562500   19927.09960937500   26188.64257812500   46446.94921875000   544514.1250000000   21144344.00000000   60662504.00000000   10669485.00000000   1303584.625000000   1231046.250000000   178209.7656250000   33612.44140625000   16607.98632812500   14330.42187500000   2014.150634765625   13836.41308593750   5803.417480468750   3775.140380859375   111383.9296875000
2008-09-03/16:17:52.027   6293.340332031250   1575.015502929688   3155.900390625000   1580.875976562500   1585.040283203125   4773.760742187500   4795.965820312500   6433.728027343750   8104.518554687500   4912.541503906250   3317.525146484375   1685.338012695313   5157.071777343750   12328.10058593750   23550.21093750000   22447.40039062500   29029.31250000000   512482.9062500000   20615138.00000000   58489208.00000000   10395758.00000000   1166356.750000000   1094255.375000000   169723.5000000000   31511.65820312500   10379.98730468750   8188.809082031250   10070.75683593750   9883.149414062500   9672.364257812500   1887.569824218750   133660.8906250000
2008-09-03/16:17:55.043   7866.676757812500   1575.015625000000   1577.950195312500  0.0000000000000000   6340.164062500000   3182.507080078125   4795.965820312500  0.0000000000000000   6483.614746093750   3275.027343750000   14928.87597656250   1685.338134765625   6876.097167968750   7044.626953125000   19927.09960937500   26188.64257812500   38705.77343750000   608576.8125000000   21673578.00000000   58489212.00000000   10122040.00000000   1372199.375000000   1094255.500000000   144264.7968750000   25209.32031250000   20759.98632812500   6141.606445312500   6042.453613281250   7906.519531250000   3868.944580078125   5662.710937500000   111383.9296875000
2008-09-03/16:17:58.058   1573.334594726563   3150.031494140625   1577.950195312500  0.0000000000000000   3170.081298828125   4773.761230468750  0.0000000000000000   6433.728515625000   8104.519531250000   6550.056152343750   6635.052246093750   10112.03417968750   10314.14746093750   7044.626953125000   3623.105224609375   14964.92773437500   50317.53906250000   496467.4062500000   20085966.00000000   57402756.00000000   10395759.00000000   1303584.625000000   1094255.500000000   152751.0312500000   33612.44140625000   14531.98632812500   10236.01367187500   10070.75781250000   3953.258789062500   5803.417480468750   1887.569946289063   118809.5781250000
2008-09-03/16:18:01.074   3146.669433593750   1575.015502929688   1577.950073242188   4742.628906250000  0.0000000000000000   7956.269531250000   1598.654785156250   4825.295410156250   9725.423828125000   3275.027099609375   4976.288085937500   1685.338012695313   1719.023559570313   7044.626464843750   14492.42968750000   18706.16210937500   58058.72265625000   576545.3750000000   19556820.00000000   58489208.00000000   11764470.00000000   1303584.625000000   1094255.375000000   144264.7812500000   27310.09765625000   16607.98437500000   16377.62597656250   20141.52539062500   7906.518554687500   3868.944335937500   3775.140136718750   103958.2812500000
2008-09-03/16:18:04.089   7866.676757812500   11025.11718750000   1577.950195312500   3161.752441406250   9510.248046875000   1591.253295898438   4795.965820312500   11259.02929687500   4862.710449218750   3275.027343750000   8293.816406250000   6741.354980468750   3438.047607421875   12328.10156250000   10869.32031250000   22447.40234375000   58058.72656250000   544514.1250000000   20615140.00000000   57402756.00000000   10943220.00000000   1372199.375000000   1094255.500000000   118806.1406250000   31511.66015625000   18683.98632812500   12283.21777343750   2014.150634765625   1976.629150390625   1934.472045898438   7550.282226562500   111383.9296875000
2008-09-03/16:18:07.105   7866.676757812500   3150.031494140625   6311.802734375000   7904.383789062500   9510.248046875000   3182.507080078125   14387.90722656250   1608.431640625000   1620.903198242188   3275.027343750000   3317.525390625000   11797.37500000000   8595.122070312500   3522.312744140625   9057.766601562500   20576.78320312500   42576.35937500000   512482.9375000000   21144344.00000000   58489212.00000000   10669485.00000000   1303584.625000000   991663.6875000000   118806.1406250000   27310.09960937500   29063.99414062500   8188.809570312500   8056.605468750000   9883.150390625000  0.0000000000000000   1887.569946289063   118809.5781250000
2008-09-03/16:18:10.120   1573.334594726563   3150.031494140625   1577.950195312500   9485.261718750000   3170.081298828125  0.0000000000000000   3197.310302734375   3216.863525390625   3241.806640625000   4912.541503906250   1658.762451171875   8426.694335937500   1719.023681640625   8805.784179687500   14492.43066406250   33671.12500000000   42576.35937500000   448420.9687500000   19027710.00000000   58489212.00000000   11764471.00000000   1234970.500000000   1094255.500000000   118806.1406250000   23108.54101562500   14531.98632812500   20472.03906250000   2014.150634765625   1976.629150390625   11606.83886718750   3775.140380859375   111383.9296875000
2008-09-03/16:18:13.136   3146.669677734375   3150.031494140625   3155.900634765625   1580.876098632813   3170.081298828125   1591.253295898438   3197.310302734375   6433.728515625000   3241.806640625000  0.0000000000000000   6635.052246093750   8426.694335937500   6876.097167968750   15850.41992187500   7246.212402343750   13094.31054687500   38705.77343750000   272252.8750000000   12416382.00000000   49801072.00000000   11764471.00000000   1166356.875000000   991663.6875000000   169723.5156250000   37814.00390625000   14531.98632812500   22519.24414062500   6042.453613281250  0.0000000000000000  0.0000000000000000   9437.854492187500   103958.2890625000
2008-09-03/16:18:16.151   3146.669433593750   3150.031250000000   1577.950073242188   1580.875976562500   7925.205078125000   4773.760742187500   6394.621582031250   1608.431518554688   4862.709960937500   8187.570800781250   4976.288085937500   6741.354003906250   8595.121093750000   3522.312500000000   14492.42968750000   28059.25976562500   38705.76953125000   512482.9062500000   16911564.00000000   48715616.00000000   9300930.000000000   1166356.750000000   923269.6875000000   118806.1250000000   27310.09765625000   14531.98535156250   8188.809082031250   10070.75683593750   1976.629028320313   7737.890625000000   5662.710937500000   66830.17187500000
2008-09-03/16:18:19.167   4720.004882812500   1575.015625000000   11045.65917968750   4742.629394531250   3170.081298828125   1591.253295898438   4795.965820312500   3216.863525390625  0.0000000000000000   4912.541503906250   1658.762451171875   3370.676513671875   13752.20019531250   8805.784179687500   10869.32031250000   13094.31054687500   34835.18750000000   576545.3750000000   21144344.00000000   56316424.00000000   9574626.000000000   1372199.375000000   854876.3125000000   144264.7968750000   29410.87890625000   4151.993652343750   8188.809570312500   6042.453613281250   9883.150390625000   1934.472045898438   3775.140380859375   89107.02343750000
2008-09-03/16:18:22.183   3146.669677734375   1575.015625000000   3155.900634765625   1580.876098632813   1585.040405273438   1591.253295898438  0.0000000000000000  0.0000000000000000   3241.806640625000   6550.056152343750   11611.34472656250   5056.015625000000   3438.047607421875   5283.469726562500   10869.32031250000   13094.31054687500   34835.18750000000   608576.8125000000   21144344.00000000   58489212.00000000   10395759.00000000   1234970.500000000   1025860.812500000   144264.7968750000   33612.44140625000   16607.98632812500   14330.42187500000   14099.06445312500   3953.258789062500   3868.944580078125   3775.140380859375   118809.5781250000
2008-09-03/16:18:25.198   1573.334472656250   6300.063964843750   6311.802246093750   6323.505859375000   1585.040283203125   3182.506835937500   1598.654785156250   8042.161132812500   3241.806396484375   1637.513427734375   6635.051757812500   3370.676269531250   6876.096191406250   8805.784179687500   12680.87500000000   13094.30957031250   21288.15234375000   288268.0000000000   13209488.00000000   49801068.00000000   10122039.00000000   1166356.750000000   854876.2500000000   118806.1250000000   33612.43750000000   14531.98535156250   12283.21679687500   2014.150512695313   5929.888183593750   13541.31250000000   20763.29101562500   89107.01562500000
2008-09-03/16:18:28.214   4720.004882812500   1575.015625000000   4733.851562500000   4742.629394531250   14265.37695312500   1591.253295898438   3197.310302734375   4825.295898437500   6483.614746093750   4912.541503906250   6635.052246093750   1685.338134765625   5157.072265625000   7044.626953125000   3623.105224609375   16835.54687500000   29029.31445312500   400374.7812500000   16382606.00000000   49801072.00000000   9574626.000000000   1097743.625000000   820679.7500000000   110319.9375000000   29410.87890625000   12455.98632812500   10236.01367187500   4028.301757812500   1976.629150390625  0.0000000000000000   5662.710937500000   89107.02343750000
2008-09-03/16:18:31.229   1573.334594726563   1575.015625000000   4733.851562500000   3161.752441406250   4755.122558593750   1591.253295898438   7993.278320312500   1608.431640625000   9725.424804687500   1637.513549804688   1658.762451171875   8426.694335937500   5157.072265625000   5283.469726562500   16303.98632812500   14964.92773437500   38705.77343750000   480451.9062500000   17440556.00000000   54144136.00000000   10669485.00000000   1303584.625000000   957466.6250000000   152751.0312500000   46217.13671875000   16607.98632812500   14330.42187500000   8056.605468750000   7906.519531250000   5803.417480468750   1887.569946289063   89107.02343750000
2008-09-03/16:18:34.245   4720.004882812500   3150.031494140625   3155.900634765625   1580.876098632813   4755.122558593750  0.0000000000000000   1598.655029296875   1608.431640625000   4862.710449218750   1637.513549804688   4976.288574218750   1685.338134765625   6876.097167968750   10566.94238281250   5434.658691406250   9353.077148437500   29029.31445312500   336313.5937500000   14531487.00000000   47630296.00000000   8753565.000000000   1029130.937500000   820679.7500000000   110319.9375000000   33612.44140625000   14531.98632812500   8188.809570312500   2014.150634765625   1976.629150390625  0.0000000000000000   1887.569946289063   81681.39843750000
2008-09-03/16:18:37.260   1573.334472656250  0.0000000000000000   1577.950073242188   1580.875976562500   3170.081054687500  0.0000000000000000   3197.310058593750  0.0000000000000000  0.0000000000000000   6550.055664062500   3317.525146484375   5056.015136718750   3438.047363281250   10566.94238281250   5434.658203125000   14964.92675781250   42576.35937500000   432405.5000000000   16382604.00000000   50886648.00000000   9574625.000000000   1097743.500000000   889072.8750000000   135778.5468750000   31511.65820312500   12455.98535156250   14330.42089843750   6042.453125000000   9883.149414062500   3868.944335937500   1887.569824218750   96532.64062500000
2008-09-03/16:18:40.276   1573.334594726563   4725.047851562500   4733.851562500000   1580.876098632813   3170.081298828125   1591.253295898438   4795.965820312500   1608.431640625000   3241.806640625000   4912.541503906250   3317.525390625000   5056.015625000000   3438.047607421875  0.0000000000000000   5434.658691406250   22447.40234375000   30964.60546875000   464436.4062500000   19027710.00000000   49801072.00000000   7111655.000000000   1303584.625000000   854876.3125000000   101833.7421875000   37814.00390625000   20759.98632812500   12283.21777343750   10070.75781250000   3953.258789062500   3868.944580078125   3775.140380859375   81681.39843750000
2008-09-03/16:18:43.291   4720.004882812500   3150.031494140625   4733.851562500000   1580.876098632813   11095.29003906250   4773.761230468750   6394.622070312500   3216.863525390625   3241.806640625000   1637.513549804688   1658.762451171875   6741.354980468750   3438.047607421875   14089.25976562500   10869.32031250000   5611.844726562500   15482.28906250000   256237.7812500000   12152028.00000000   49801072.00000000   11764471.00000000   1234970.500000000   1025860.812500000   127292.3437500000   27310.09960937500   26987.99218750000   10236.01367187500   10070.75781250000   3953.258789062500   9672.365234375000  0.0000000000000000   111383.9296875000
2008-09-03/16:18:46.307   1573.334594726563   6300.064453125000   3155.900634765625   3161.752441406250   4755.122558593750   3182.507080078125   7993.278320312500   4825.295898437500   8104.519531250000   6550.056152343750   4976.288574218750   3370.676513671875   3438.047607421875   14089.25976562500   14492.43066406250   13094.31054687500   19352.86523437500   224207.6562500000   15324778.00000000   47630296.00000000   8206230.000000000   1166356.875000000   718090.9375000000   101833.7421875000   16806.20507812500   26987.99218750000   8188.809570312500   10070.75781250000   1976.629150390625  0.0000000000000000   13212.99902343750   74255.78906250000
2008-09-03/16:18:49.322   4720.004394531250  0.0000000000000000   1577.950073242188   1580.875976562500   4755.122070312500   3182.506835937500   4795.965820312500   8042.161132812500   3241.806396484375   8187.570800781250   4976.288085937500   6741.354003906250   12033.17285156250   3522.312500000000   5434.658203125000   9353.076171875000   21288.15234375000   304283.1562500000   13209488.00000000   44375068.00000000   7111654.500000000   1063437.125000000   649698.8750000000   93347.54687500000   31511.65820312500   33216.00000000000   14330.42089843750   12084.91015625000   7906.518554687500   1934.471923828125   9437.853515625000   89107.01562500000
2008-09-03/16:18:52.338   3146.669677734375   3150.031494140625   1577.950195312500   7904.383789062500   1585.040405273438   1591.253295898438   3197.310302734375   1608.431640625000  0.0000000000000000   3275.027343750000   4976.288574218750   5056.015625000000   3438.047607421875   8805.784179687500   10869.32031250000   16835.54687500000   21288.15429687500   288268.0312500000   12945112.00000000   47630296.00000000   9574626.000000000   1097743.625000000   854876.3125000000   127292.3437500000   33612.44140625000   29063.99414062500   24566.45117187500   6042.453613281250   11859.78125000000   5803.417480468750   3775.140380859375   89107.02343750000
2008-09-03/16:18:55.354   7866.676757812500   4725.047851562500   3155.900634765625  0.0000000000000000   1585.040405273438   7956.270507812500   6394.622070312500   1608.431640625000   1620.903198242188  0.0000000000000000   1658.762451171875   5056.015625000000   3438.047607421875   8805.784179687500   7246.212402343750   14964.92773437500   29029.31445312500   336313.5937500000   14002665.00000000   49801072.00000000   9848329.000000000   1097743.625000000   923269.7500000000   135778.5625000000   33612.44140625000   20759.98632812500   36849.70312500000   2014.150634765625   3953.258789062500   1934.472045898438   3775.140380859375   81681.39843750000
2008-09-03/16:18:58.369   4720.004882812500   6300.064453125000   3155.900634765625   4742.629394531250   4755.122558593750   3182.507080078125   3197.310302734375   4825.295898437500   4862.710449218750   3275.027343750000   4976.288574218750   8426.694335937500   12033.17382812500   8805.784179687500   16303.98632812500   14964.92773437500   29029.31445312500   384359.4375000000   14531487.00000000   49801072.00000000   8479893.000000000   1063437.250000000   752287.0625000000   110319.9375000000   25209.32031250000   18683.98632812500   14330.42187500000   10070.75781250000  0.0000000000000000   5803.417480468750   3775.140380859375   103958.2890625000
2008-09-03/16:19:01.385   3146.669433593750   4725.047363281250   1577.950073242188   4742.628906250000   3170.081054687500  0.0000000000000000   6394.621582031250   8042.161132812500   6483.614257812500   6550.055664062500   11611.34375000000   6741.354003906250   12033.17285156250   5283.469238281250   9057.765625000000   5611.844238281250   23223.44140625000   352328.8125000000   14267071.00000000   51972348.00000000   10395758.00000000   1166356.750000000   889072.8750000000   118806.1250000000   37814.00390625000   29063.99218750000   10236.01269531250   6042.453125000000   13836.41210937500   7737.890625000000   1887.569824218750   74255.78125000000
2008-09-03/16:19:04.400   6293.340820312500   3150.031494140625   1577.950195312500  0.0000000000000000  0.0000000000000000   1591.253295898438  0.0000000000000000   3216.863525390625   8104.519531250000   6550.056152343750   3317.525390625000   3370.676513671875   6876.097167968750   5283.469726562500   9057.766601562500   29929.88281250000   21288.15429687500   368344.1250000000   15589223.00000000   50886652.00000000   9300931.000000000   1063437.250000000   820679.7500000000   110319.9375000000   31511.66015625000   8303.989257812500   14330.42187500000   6042.453613281250   17789.67773437500  0.0000000000000000   7550.282226562500   96532.64843750000
2008-09-03/16:19:07.416   1573.334594726563   6300.064453125000   3155.900634765625   3161.752441406250   9510.248046875000   3182.507080078125   1598.655029296875  0.0000000000000000  0.0000000000000000   6550.056152343750   8293.816406250000   8426.694335937500   3438.047607421875   5283.469726562500   9057.766601562500   7482.460449218750   34835.18750000000   336313.5937500000   12945112.00000000   49801072.00000000   10122040.00000000   994824.8125000000   889072.9375000000   135778.5625000000   25209.32031250000   18683.98632812500   14330.42187500000   10070.75781250000   3953.258789062500   5803.417480468750   3775.140380859375   81681.39843750000
2008-09-03/16:19:10.431   7866.676757812500   6300.064453125000   1577.950195312500   4742.629394531250   1585.040405273438   7956.270507812500   1598.655029296875   1608.431640625000   3241.806640625000   6550.056152343750   8293.816406250000   8426.694335937500   8595.122070312500   10566.94238281250   10869.32031250000   11223.69335937500   42576.35937500000   352328.8437500000   16382606.00000000   57402756.00000000   10122040.00000000   1234970.500000000   1025860.812500000   152751.0312500000   31511.66015625000   12455.98632812500   10236.01367187500   12084.91113281250   7906.519531250000   1934.472045898438   1887.569946289063   111383.9296875000
2008-09-03/16:19:13.447   6293.340332031250   3150.031250000000  0.0000000000000000   3161.752197265625   7925.205078125000   4773.760742187500   1598.654785156250   6433.728027343750   6483.614257812500   4912.541503906250  0.0000000000000000  0.0000000000000000   13752.19921875000   7044.626464843750   9057.765625000000   13094.30957031250   42576.35937500000   336313.5625000000   16911564.00000000   58489208.00000000   10122039.00000000   1234970.375000000   991663.5625000000   127292.3359375000   31511.65820312500   16607.98437500000   18424.83007812500   4028.301513671875   3953.258544921875   1934.471923828125   3775.140136718750   126235.2265625000
2008-09-03/16:19:16.462   3146.669677734375   6300.064453125000   3155.900634765625   6323.506347656250   1585.040405273438   4773.761230468750   4795.965820312500   1608.431640625000   3241.806640625000   3275.027343750000   3317.525390625000   3370.676513671875   5157.072265625000   8805.784179687500   5434.658691406250   9353.077148437500   30964.60546875000   288268.0312500000   13473873.00000000   49801072.00000000   9027244.000000000   1097743.625000000   854876.3125000000   152751.0312500000   37814.00390625000   26987.99218750000   8188.809570312500   10070.75781250000   9883.150390625000   9672.365234375000   3775.140380859375   74255.78906250000
2008-09-03/16:19:19.478   4720.004882812500   3150.031494140625   4733.851562500000   3161.752441406250   1585.040405273438  0.0000000000000000   3197.310302734375   6433.728515625000   6483.614746093750   4912.541503906250   6635.052246093750   1685.338134765625   12033.17382812500   14089.25976562500   16303.98632812500   20576.78320312500   30964.60546875000   232215.1718750000   13738265.00000000   51972352.00000000   11490713.00000000   1166356.875000000   1060058.125000000   161237.2656250000   27310.09960937500   14531.98632812500   4094.404052734375   6042.453613281250   5929.888671875000   1934.472045898438   1887.569946289063   111383.9296875000
2008-09-03/16:19:22.493   3146.669433593750   4725.047363281250   3155.900390625000   7904.383300781250   4755.122070312500   3182.506835937500   6394.621582031250   1608.431518554688  0.0000000000000000   4912.541503906250   6635.051757812500   3370.676269531250   6876.096191406250   14089.25878906250   9057.765625000000   11223.69238281250   29029.31250000000   368344.0937500000   16118136.00000000   53058176.00000000   10122039.00000000   1166356.750000000   923269.6875000000   101833.7343750000   33612.43750000000   4151.993164062500   18424.83007812500   6042.453125000000   7906.518554687500   1934.471923828125   9437.853515625000   103958.2812500000
2008-09-03/16:19:25.509  0.0000000000000000   1575.015625000000  0.0000000000000000   1580.876098632813   6340.164062500000  0.0000000000000000   6394.622070312500   9650.595703125000   14588.14160156250   1637.513549804688   4976.288574218750   3370.676513671875   3438.047607421875   10566.94238281250   27173.33007812500   9353.077148437500   30964.60546875000   336313.5937500000   12152028.00000000   49801072.00000000   10943220.00000000   960518.7500000000   820679.7500000000   135778.5625000000   37814.00390625000   16607.98632812500   8188.809570312500   2014.150634765625   1976.629150390625   1934.472045898438   5662.710937500000   103958.2890625000
2008-09-03/16:19:28.525   6293.340820312500   3150.031494140625   1577.950195312500   1580.876098632813   3170.081298828125   3182.507080078125   6394.622070312500   1608.431640625000   1620.903198242188   8187.571289062500   6635.052246093750   11797.37500000000   3438.047607421875   7044.626953125000   5434.658691406250   7482.460449218750   27094.02343750000   272252.8750000000   11623343.00000000   47630296.00000000   9300931.000000000   1029130.937500000   923269.7500000000   101833.7421875000   33612.44140625000   33216.00000000000   10236.01367187500   8056.605468750000   5929.888671875000   1934.472045898438   13212.99902343750   89107.02343750000
2008-09-03/16:19:31.540   3146.669677734375   3150.031494140625   1577.950195312500   3161.752441406250   6340.164062500000   9547.525390625000   6394.622070312500   4825.295898437500   6483.614746093750   4912.541503906250  0.0000000000000000   8426.694335937500   6876.097167968750   5283.469726562500   10869.32031250000   7482.460449218750   30964.60546875000   240222.7031250000   12416382.00000000   48715620.00000000   9848329.000000000   1097743.625000000   957466.6250000000   127292.3437500000   37814.00390625000   18683.98632812500   18424.83203125000   8056.605468750000   7906.519531250000  0.0000000000000000   5662.710937500000   81681.39843750000
2008-09-03/16:19:34.556   1573.334594726563  0.0000000000000000   1577.950195312500   4742.629394531250   4755.122558593750   3182.507080078125   3197.310302734375   1608.431640625000   3241.806640625000   4912.541503906250   6635.052246093750   5056.015625000000   1719.023681640625   10566.94238281250   3623.105224609375   7482.460449218750   42576.35937500000   232215.1718750000   11887682.00000000   46545096.00000000   9574626.000000000   1097743.625000000   786483.3750000000   76375.20312500000   42015.57031250000   26987.99218750000   6141.606445312500   14099.06445312500   7906.519531250000   3868.944580078125   3775.140380859375   103958.2890625000
2008-09-03/16:19:37.571   3146.669433593750   6300.063964843750   3155.900390625000   3161.752197265625   6340.163085937500   6365.015136718750   4795.965820312500   1608.431518554688   6483.614257812500   3275.027099609375   4976.288085937500   8426.693359375000   5157.071777343750   12328.10058593750   5434.658203125000   24318.01953125000   23223.44140625000   496467.3750000000   19556820.00000000   54144132.00000000   9300930.000000000   1166356.750000000   957466.5625000000   144264.7812500000   14705.42675781250   12455.98535156250   14330.42089843750   6042.453125000000   5929.888183593750   5803.416992187500  0.0000000000000000   89107.01562500000
2008-09-03/16:19:40.587   4720.004882812500   4725.047851562500   3155.900634765625   1580.876098632813   9510.248046875000   3182.507080078125   7993.278320312500   3216.863525390625   6483.614746093750   8187.571289062500   1658.762451171875   3370.676513671875   10314.14746093750   7044.626953125000   10869.32031250000   11223.69335937500   54188.13281250000   464436.4062500000   19556822.00000000   55230216.00000000   9574626.000000000   1234970.500000000   991663.6875000000   161237.2656250000   16806.20507812500   26987.99218750000   16377.62695312500   8056.605468750000   3953.258789062500   3868.944580078125  0.0000000000000000   111383.9296875000
2008-09-03/16:19:43.602   3146.669677734375   3150.031494140625   1577.950195312500   1580.876098632813   9510.248046875000   1591.253295898438   6394.622070312500   1608.431640625000   1620.903198242188   4912.541503906250   1658.762451171875   5056.015625000000   8595.122070312500   12328.10156250000   9057.766601562500   18706.16406250000   38705.77343750000   368344.1250000000   15324778.00000000   50886652.00000000   7658926.500000000   1166356.875000000   820679.7500000000   135778.5625000000   46217.13671875000   20759.98632812500   4094.404052734375   6042.453613281250   1976.629150390625   3868.944580078125   1887.569946289063   96532.64843750000
2008-09-03/16:19:46.618   3146.669433593750  0.0000000000000000   1577.950073242188   1580.875976562500   6340.163085937500   6365.015136718750   3197.310058593750   1608.431518554688   9725.423828125000   4912.541503906250   4976.288085937500   6741.354003906250   6876.096191406250   8805.784179687500   12680.87500000000   9353.076171875000   30964.60351562500   336313.5625000000   14795909.00000000   50886648.00000000   9300930.000000000   1029130.875000000   923269.6875000000   118806.1250000000   25209.31835937500   14531.98535156250   22519.24218750000  0.0000000000000000   11859.78027343750   1934.471923828125   3775.140136718750   89107.01562500000
2008-09-03/16:19:49.633   7866.676757812500   1575.015625000000   1577.950195312500  0.0000000000000000   4755.122558593750   3182.507080078125   6394.622070312500  0.0000000000000000   3241.806640625000   8187.571289062500   4976.288574218750   6741.354980468750   3438.047607421875   10566.94238281250   9057.766601562500   16835.54687500000   42576.35937500000   352328.8437500000   14795910.00000000   51972352.00000000   9300931.000000000   1097743.625000000   923269.7500000000   144264.7968750000   33612.44140625000   22835.98828125000   26613.65820312500   12084.91113281250   1976.629150390625   1934.472045898438   5662.710937500000   89107.02343750000
2008-09-03/16:19:52.649   1573.334594726563   7875.081542968750   3155.900634765625   3161.752441406250   6340.164062500000   1591.253295898438   1598.655029296875  0.0000000000000000   3241.806640625000   9825.086914062500   4976.288574218750   1685.338134765625   3438.047607421875   8805.784179687500   12680.87597656250   9353.077148437500   50317.53906250000   336313.5937500000   15324778.00000000   50886652.00000000   8479893.000000000   1029130.937500000   820679.7500000000   118806.1406250000   29410.87890625000   12455.98632812500   16377.62695312500   6042.453613281250   9883.150390625000   7737.891113281250   3775.140380859375   103958.2890625000
2008-09-03/16:19:55.664   6293.340820312500   3150.031494140625   4733.851562500000   1580.876098632813   7925.205566406250  0.0000000000000000   4795.965820312500   3216.863525390625   1620.903198242188   1637.513549804688   1658.762451171875   3370.676513671875  0.0000000000000000   3522.312744140625   12680.87597656250   22447.40234375000   29029.31445312500   368344.1250000000   15853676.00000000   53058184.00000000   9300931.000000000   1097743.625000000   854876.3125000000   118806.1406250000   27310.09960937500   16607.98632812500   14330.42187500000   6042.453613281250   3953.258789062500   9672.365234375000   9437.854492187500   81681.39843750000
2008-09-03/16:19:58.680   3146.669433593750   6300.063964843750   4733.851074218750   7904.383300781250  0.0000000000000000   4773.760742187500   1598.654785156250   3216.863281250000   3241.806396484375   8187.570800781250   3317.525146484375   3370.676269531250   3438.047363281250   7044.626464843750   3623.104980468750   18706.16210937500   46446.94531250000   432405.5000000000   16118136.00000000   53058176.00000000   9300930.000000000   1029130.875000000   854876.2500000000   110319.9296875000   18906.98242187500   10379.98730468750   2047.201538085938   8056.604980468750   3953.258544921875   5803.416992187500   7550.281738281250   66830.17187500000
2008-09-03/16:20:01.696   3146.669677734375   1575.015625000000   6311.802734375000   1580.876098632813   6340.164062500000   9547.525390625000   1598.655029296875   8042.161621093750   4862.710449218750   3275.027343750000  0.0000000000000000   1685.338134765625   3438.047607421875   5283.469726562500   10869.32031250000   5611.844726562500   25158.73242187500   352328.8437500000   14795910.00000000   49801072.00000000   8753565.000000000   1063437.250000000   854876.3125000000   144264.7968750000   29410.87890625000   6227.991210937500   12283.21777343750   4028.301757812500   5929.888671875000   1934.472045898438   1887.569946289063   118809.5781250000
2008-09-03/16:20:04.711  0.0000000000000000  0.0000000000000000   1577.950195312500   4742.629394531250   6340.164062500000   3182.507080078125   3197.310302734375   9650.595703125000   1620.903198242188   8187.571289062500   3317.525390625000   15168.05664062500   8595.122070312500   10566.94238281250   7246.212402343750   14964.92773437500   34835.18750000000   368344.1250000000   14002665.00000000   50886652.00000000   9027244.000000000   1029130.937500000   889072.9375000000   127292.3437500000   25209.32031250000   20759.98632812500   24566.45117187500   10070.75781250000   3953.258789062500   1934.472045898438   5662.710937500000   96532.64843750000
2008-09-03/16:20:07.727   1573.334594726563   7875.081542968750  0.0000000000000000   9485.261718750000   6340.164062500000   4773.761230468750   3197.310302734375   4825.295898437500   9725.424804687500   8187.571289062500   6635.052246093750   1685.338134765625   3438.047607421875   7044.626953125000   9057.766601562500   9353.077148437500   38705.77343750000   320298.3750000000   14531487.00000000   49801072.00000000   9027244.000000000   1166356.875000000   820679.7500000000   118806.1406250000   37814.00390625000   22835.98828125000   16377.62695312500   12084.91113281250   5929.888671875000   7737.891113281250  0.0000000000000000   89107.02343750000
2008-09-03/16:20:10.742   6293.340332031250   3150.031250000000   1577.950073242188   1580.875976562500  0.0000000000000000   1591.253173828125   1598.654785156250   3216.863281250000   3241.806396484375   3275.027099609375   4976.288085937500   3370.676269531250   8595.121093750000   7044.626464843750   12680.87500000000   14964.92675781250   30964.60351562500   384359.4062500000   15324777.00000000   50886648.00000000   8753564.000000000   1097743.500000000   718090.8750000000   118806.1250000000   37814.00390625000   24911.98828125000   8188.809082031250   14099.06347656250   5929.888183593750   9672.364257812500   9437.853515625000   96532.64062500000
2008-09-03/16:20:13.758  0.0000000000000000   1575.015625000000   6311.802734375000   7904.383789062500   1585.040405273438  0.0000000000000000   1598.655029296875   3216.863525390625   16209.04785156250   3275.027343750000   4976.288574218750   1685.338134765625   1719.023681640625   5283.469726562500   7246.212402343750   11223.69335937500   27094.02343750000   336313.5937500000   15060340.00000000   49801072.00000000   8206230.000000000   1166356.875000000   854876.3125000000   118806.1406250000   27310.09960937500   12455.98632812500   4094.404052734375   4028.301757812500   1976.629150390625   5803.417480468750   3775.140380859375   96532.64843750000
2008-09-03/16:20:16.773  0.0000000000000000   3150.031494140625   1577.950195312500   4742.629394531250   1585.040405273438   6365.015625000000   1598.655029296875   3216.863525390625   1620.903198242188   1637.513549804688   4976.288574218750   13482.71582031250   5157.072265625000   8805.784179687500   7246.212402343750   22447.40234375000   23223.44335937500   368344.1250000000   16118137.00000000   51972352.00000000   8479893.000000000   1063437.250000000   889072.9375000000   101833.7421875000   25209.32031250000   10379.98730468750   16377.62695312500   4028.301757812500   7906.519531250000   9672.365234375000   9437.854492187500   89107.02343750000
2008-09-03/16:20:19.789   1573.334472656250   7875.081054687500   7889.753906250000   7904.383300781250   3170.081054687500   6365.015136718750   1598.654785156250   8042.161132812500   3241.806396484375   3275.027099609375   4976.288085937500   6741.354003906250   6876.096191406250   7044.626464843750   7246.211425781250   13094.30957031250   42576.35937500000   368344.0937500000   16911564.00000000   53058176.00000000   7932573.500000000   1166356.750000000   923269.6875000000   135778.5468750000   21007.75976562500   16607.98437500000   16377.62597656250   4028.301513671875   5929.888183593750   5803.416992187500   3775.140136718750   89107.01562500000
2008-09-03/16:20:22.804   6293.340820312500  0.0000000000000000   4733.851562500000   4742.629394531250   1585.040405273438   4773.761230468750   3197.310302734375   3216.863525390625   1620.903198242188   6550.056152343750   4976.288574218750   6741.354980468750   13752.20019531250   10566.94238281250   19927.09960937500   11223.69335937500   30964.60546875000   384359.4375000000   16911566.00000000   51972352.00000000   7658926.500000000   1097743.625000000   889072.9375000000   93347.55468750000   21007.76171875000   10379.98730468750   12283.21777343750   4028.301757812500   1976.629150390625   9672.365234375000   7550.282226562500   81681.39843750000
2008-09-03/16:20:25.820   4720.004882812500   4725.047851562500   1577.950195312500   4742.629394531250   6340.164062500000   1591.253295898438   1598.655029296875   6433.728515625000   11346.33007812500   9825.086914062500   3317.525390625000   10112.03417968750   5157.072265625000  0.0000000000000000   16303.98632812500   13094.31054687500   29029.31445312500   400374.7812500000   17969576.00000000   55230216.00000000   8753565.000000000   1097743.625000000   957466.6250000000   127292.3437500000   37814.00390625000   18683.98632812500   10236.01367187500   12084.91113281250   1976.629150390625   5803.417480468750   5662.710937500000   96532.64843750000
2008-09-03/16:20:28.835   4720.004882812500   1575.015625000000   1577.950195312500   1580.876098632813  0.0000000000000000   3182.507080078125   6394.622070312500   1608.431640625000   6483.614746093750   11462.60253906250   4976.288574218750   5056.015625000000   10314.14746093750   10566.94238281250   14492.43066406250   28059.26171875000   17417.57617187500   448420.9687500000   19027710.00000000   54144136.00000000   9027244.000000000   1097743.625000000   786483.3750000000   110319.9375000000   29410.87890625000   22835.98828125000   8188.809570312500   2014.150634765625   11859.78125000000   3868.944580078125  0.0000000000000000   111383.9296875000
2008-09-03/16:20:31.851   4720.004882812500   6300.064453125000  0.0000000000000000   7904.383789062500   1585.040405273438   7956.270507812500   4795.965820312500   6433.728515625000   4862.710449218750   1637.513549804688   6635.052246093750   3370.676513671875   1719.023681640625   14089.25976562500   9057.766601562500   7482.460449218750   30964.60546875000   448420.9687500000   19027710.00000000   53058184.00000000   8206230.000000000   1166356.875000000   786483.3750000000   101833.7421875000   29410.87890625000   12455.98632812500   4094.404052734375   8056.605468750000   7906.519531250000   3868.944580078125   9437.854492187500   111383.9296875000
2008-09-03/16:20:34.867   4720.004394531250   9450.098632812500   7889.753906250000   6323.505859375000   4755.122070312500   6365.015136718750   6394.621582031250   3216.863281250000   4862.709960937500   4912.541503906250   3317.525146484375   6741.354003906250   10314.14648437500   7044.626464843750   14492.42968750000   16835.54492187500   46446.94531250000   432405.5000000000   17440554.00000000   53058176.00000000   9027243.000000000   1166356.750000000   889072.8750000000   135778.5468750000   46217.13281250000   18683.98437500000   6141.605957031250   4028.301513671875   1976.629028320313   3868.944335937500  0.0000000000000000   103958.2812500000
2008-09-03/16:20:37.882   1573.334594726563   4725.047851562500   3155.900634765625   6323.506347656250  0.0000000000000000   3182.507080078125   4795.965820312500   3216.863525390625   3241.806640625000   3275.027343750000   3317.525390625000   11797.37500000000   10314.14746093750   5283.469726562500   9057.766601562500   28059.26171875000   34835.18750000000   352328.8437500000   16118137.00000000   51972352.00000000   9027244.000000000   1097743.625000000   889072.9375000000   135778.5625000000   27310.09960937500   26987.99218750000   16377.62695312500   6042.453613281250   5929.888671875000   5803.417480468750   3775.140380859375   81681.39843750000
2008-09-03/16:20:40.898  0.0000000000000000   6300.064453125000   1577.950195312500   6323.506347656250   9510.248046875000   4773.761230468750   3197.310302734375   4825.295898437500   6483.614746093750   4912.541503906250  0.0000000000000000  0.0000000000000000   8595.122070312500   8805.784179687500   10869.32031250000   13094.31054687500   34835.18750000000   352328.8437500000   16911566.00000000   51972352.00000000   8479893.000000000   1166356.875000000   1025860.812500000   135778.5625000000   29410.87890625000   10379.98730468750   16377.62695312500   22155.68164062500   1976.629150390625  0.0000000000000000   13212.99902343750   103958.2890625000
2008-09-03/16:20:43.913   3146.669433593750   1575.015502929688   4733.851074218750   3161.752197265625   1585.040283203125   1591.253173828125  0.0000000000000000   3216.863281250000   1620.903076171875   8187.570800781250   1658.762329101563   6741.354003906250   6876.096191406250   7044.626464843750   14492.42968750000   9353.076171875000   38705.76953125000   400374.7500000000   16911564.00000000   51972348.00000000   8479893.000000000   1097743.500000000   923269.6875000000   118806.1250000000   46217.13281250000   14531.98535156250   14330.42089843750   4028.301513671875   7906.518554687500   9672.364257812500   3775.140136718750   111383.9218750000
2008-09-03/16:20:46.929   1573.334594726563   3150.031494140625  0.0000000000000000   3161.752441406250   1585.040405273438   6365.015625000000   3197.310302734375   1608.431640625000   6483.614746093750   1637.513549804688   1658.762451171875   11797.37500000000   10314.14746093750   8805.784179687500   19927.09960937500   18706.16406250000   42576.35937500000   432405.5312500000   17969576.00000000   55230216.00000000   8479893.000000000   1234970.500000000   991663.6875000000   152751.0312500000   18906.98437500000   18683.98632812500   10236.01367187500   4028.301757812500   7906.519531250000   11606.83886718750  0.0000000000000000   103958.2890625000
2008-09-03/16:20:49.944   6293.340820312500   4725.047851562500   3155.900634765625   6323.506347656250   1585.040405273438   1591.253295898438   4795.965820312500   9650.595703125000   8104.519531250000   3275.027343750000   9952.580078125000   1685.338134765625   5157.072265625000   14089.25976562500   1811.552490234375   24318.02148437500   27094.02343750000   320298.3750000000   16382606.00000000   53058184.00000000   8753565.000000000   1166356.875000000   1025860.812500000   161237.2656250000   50418.70703125000   31139.99804687500   10236.01367187500   10070.75781250000   3953.258789062500   3868.944580078125   1887.569946289063   96532.64843750000
2008-09-03/16:20:52.960   1573.334594726563   3150.031494140625   4733.851562500000   7904.383789062500   7925.205566406250   1591.253295898438   4795.965820312500   4825.295898437500   8104.519531250000   8187.571289062500   1658.762451171875  0.0000000000000000   6876.097167968750   3522.312744140625   5434.658691406250   20576.78320312500   27094.02343750000   352328.8437500000   17440556.00000000   54144136.00000000   8206230.000000000   1234970.500000000   1025860.812500000   135778.5625000000   37814.00390625000   8303.989257812500   14330.42187500000   6042.453613281250  0.0000000000000000   7737.891113281250   3775.140380859375   89107.02343750000
2008-09-03/16:20:55.975   1573.334472656250   1575.015502929688   6311.802246093750   3161.752197265625   3170.081054687500   7956.269531250000   7993.277832031250   1608.431518554688   3241.806396484375   1637.513427734375   1658.762329101563   3370.676269531250   8595.121093750000   7044.626464843750   5434.658203125000   20576.78125000000   42576.35937500000   368344.0937500000   18498626.00000000   55230212.00000000   8479893.000000000   1166356.750000000   889072.8750000000   118806.1250000000   33612.43750000000   24911.98828125000   12283.21679687500   12084.91015625000  0.0000000000000000   7737.890625000000   1887.569824218750   103958.2812500000
2008-09-03/16:20:58.991   4720.004882812500  0.0000000000000000  0.0000000000000000   7904.383789062500  0.0000000000000000   1591.253295898438   4795.965820312500   4825.295898437500   1620.903198242188   4912.541503906250   9952.580078125000   11797.37500000000   5157.072265625000   10566.94238281250   7246.212402343750   14964.92773437500   38705.77343750000   432405.5312500000   19556822.00000000   54144136.00000000   8206230.000000000   1372199.375000000   957466.6250000000   127292.3437500000   29410.87890625000   10379.98730468750   24566.45117187500   18127.37304687500   5929.888671875000   5803.417480468750   1887.569946289063   103958.2890625000
2008-09-03/16:21:02.007  0.0000000000000000   1575.015625000000   6311.802734375000   4742.629394531250   6340.164062500000   7956.270507812500   1598.655029296875   3216.863525390625   4862.710449218750   1637.513549804688   6635.052246093750   10112.03417968750   8595.122070312500   8805.784179687500   10869.32031250000   9353.077148437500   34835.18750000000   416390.1562500000   16911566.00000000   54144136.00000000   8753565.000000000   1166356.875000000   991663.6875000000   127292.3437500000   33612.44140625000   18683.98632812500   12283.21777343750   10070.75781250000   5929.888671875000   3868.944580078125   1887.569946289063   96532.64843750000
2008-09-03/16:21:05.022   11013.34960937500   1575.015625000000   1577.950195312500   3161.752441406250   3170.081298828125   3182.507080078125   4795.965820312500   4825.295898437500   1620.903198242188   1637.513549804688   9952.580078125000   3370.676513671875   3438.047607421875   5283.469726562500   10869.32031250000   14964.92773437500   38705.77343750000   400374.7812500000   17440556.00000000   55230216.00000000   8479893.000000000   1234970.500000000   991663.6875000000   144264.7968750000   21007.76171875000   18683.98632812500   6141.606445312500   6042.453613281250   1976.629150390625   7737.891113281250   11325.42578125000   81681.39843750000
2008-09-03/16:21:08.038   3146.669433593750   3150.031250000000   3155.900390625000   1580.875976562500   3170.081054687500   3182.506835937500   1598.654785156250   6433.728027343750   9725.423828125000   3275.027099609375   4976.288085937500   3370.676269531250   5157.071777343750   17611.57812500000   9057.765625000000   20576.78125000000   38705.76953125000   416390.1250000000   16118136.00000000   55230212.00000000   9848328.000000000   1303584.625000000   1025860.750000000   135778.5468750000   27310.09765625000   16607.98437500000   18424.83007812500   6042.453125000000   3953.258544921875   1934.471923828125   1887.569824218750   96532.64062500000
2008-09-03/16:21:11.053   3146.669677734375   1575.015625000000   9467.706054687500   4742.629394531250  0.0000000000000000   3182.507080078125   4795.965820312500   1608.431640625000   4862.710449218750   3275.027343750000   4976.288574218750   5056.015625000000   17190.25390625000   8805.784179687500   9057.766601562500   18706.16406250000   42576.35937500000   368344.1250000000   17440556.00000000   55230216.00000000   8206230.000000000   1303584.625000000   923269.7500000000   127292.3437500000   33612.44140625000   24911.99023437500   14330.42187500000   6042.453613281250   9883.150390625000   7737.891113281250   3775.140380859375   96532.64843750000
2008-09-03/16:21:14.069   6293.340820312500   4725.047851562500   4733.851562500000   4742.629394531250  0.0000000000000000   3182.507080078125   1598.655029296875   3216.863525390625   1620.903198242188   4912.541503906250   6635.052246093750   8426.694335937500   13752.20019531250   8805.784179687500   12680.87597656250   9353.077148437500   38705.77343750000   448420.9687500000   21144344.00000000   54144136.00000000   6564415.000000000   1646663.000000000   957466.6250000000   152751.0312500000   21007.76171875000   18683.98632812500   16377.62695312500  0.0000000000000000   1976.629150390625   3868.944580078125   7550.282226562500   74255.78906250000
2008-09-03/16:21:17.084   1573.334594726563   4725.047851562500  0.0000000000000000   3161.752441406250  0.0000000000000000   4773.761230468750   4795.965820312500   8042.161621093750   3241.806640625000   3275.027343750000   4976.288574218750   5056.015625000000   8595.122070312500   12328.10156250000   7246.212402343750   11223.69335937500   29029.31445312500   400374.7812500000   18498628.00000000   51972352.00000000   6564415.000000000   1372199.375000000   889072.9375000000   144264.7968750000   46217.13671875000   22835.98828125000   8188.809570312500   6042.453613281250   1976.629150390625   1934.472045898438   9437.854492187500   103958.2890625000
2008-09-03/16:21:20.100   4720.004394531250   3150.031250000000   4733.851074218750   1580.875976562500  0.0000000000000000  0.0000000000000000   1598.654785156250   1608.431518554688   4862.709960937500   6550.055664062500   3317.525146484375   1685.338012695313   5157.071777343750   5283.469238281250   12680.87500000000   24318.01953125000   29029.31250000000   352328.8125000000   18498626.00000000   54144132.00000000   6838030.500000000   1372199.250000000   991663.5625000000   110319.9296875000   25209.31835937500   14531.98535156250   8188.809082031250   6042.453125000000   5929.888183593750   5803.416992187500  0.0000000000000000   96532.64062500000
2008-09-03/16:21:23.115  0.0000000000000000   3150.031494140625  0.0000000000000000   6323.506347656250   6340.164062500000   3182.507080078125   3197.310302734375   3216.863525390625   6483.614746093750   1637.513549804688   9952.580078125000   11797.37500000000   1719.023681640625   17611.58007812500   9057.766601562500   18706.16406250000   34835.18750000000   480451.9062500000   19556822.00000000   54144136.00000000   6290807.000000000   1440814.500000000   991663.6875000000   152751.0312500000   29410.87890625000   22835.98828125000   16377.62695312500   6042.453613281250   7906.519531250000   3868.944580078125   5662.710937500000   96532.64843750000
2008-09-03/16:21:26.131   3146.669677734375   6300.064453125000   3155.900634765625   6323.506347656250   4755.122558593750   9547.525390625000   1598.655029296875   8042.161621093750  0.0000000000000000   8187.571289062500   6635.052246093750   5056.015625000000   12033.17382812500   7044.626953125000   18115.54296875000   11223.69335937500   29029.31445312500   304283.1875000000   14267072.00000000   49801072.00000000   6838031.000000000   1372199.375000000   957466.6250000000   152751.0312500000   27310.09960937500   16607.98632812500   16377.62695312500   10070.75781250000   7906.519531250000  0.0000000000000000   3775.140380859375   81681.39843750000
2008-09-03/16:21:29.146  0.0000000000000000   7875.081542968750   3155.900634765625   6323.506347656250   1585.040405273438   6365.015625000000   4795.965820312500  0.0000000000000000   1620.903198242188   8187.571289062500   11611.34472656250   5056.015625000000   10314.14746093750   12328.10156250000   16303.98632812500   20576.78320312500   46446.94921875000   400374.7812500000   17969576.00000000   54144136.00000000   7385287.000000000   1372199.375000000   1094255.500000000   144264.7968750000   31511.66015625000   20759.98632812500   16377.62695312500   2014.150634765625   7906.519531250000   3868.944580078125   5662.710937500000   96532.64843750000
2008-09-03/16:21:32.162   7866.676269531250   4725.047363281250  0.0000000000000000   3161.752197265625   1585.040283203125   3182.506835937500   3197.310058593750  0.0000000000000000   1620.903076171875   6550.055664062500   1658.762329101563   3370.676269531250   6876.096191406250   7044.626464843750   3623.104980468750   7482.459960937500   30964.60351562500   432405.5000000000   20085964.00000000   54144132.00000000   6838030.500000000   1578046.250000000   1094255.375000000   110319.9296875000   31511.65820312500   29063.99218750000   6141.605957031250   14099.06347656250   13836.41210937500   5803.416992187500   3775.140136718750   103958.2812500000
2008-09-03/16:21:35.178   4720.004882812500   1575.015625000000   7889.754394531250   9485.261718750000   4755.122558593750   3182.507080078125   6394.622070312500   4825.295898437500   6483.614746093750   3275.027343750000   8293.816406250000   6741.354980468750   13752.20019531250   7044.626953125000   10869.32031250000   7482.460449218750   27094.02343750000   448420.9687500000   19027710.00000000   53058184.00000000   6838031.000000000   1303584.625000000   889072.9375000000   127292.3437500000   27310.09960937500   6227.991210937500   12283.21777343750  0.0000000000000000  0.0000000000000000   9672.365234375000   5662.710937500000   96532.64843750000
2008-09-03/16:21:38.193   6293.340820312500   3150.031494140625  0.0000000000000000   3161.752441406250   1585.040405273438   9547.525390625000   1598.655029296875   8042.161621093750   9725.424804687500  0.0000000000000000   1658.762451171875   1685.338134765625   12033.17382812500   1761.156127929688   7246.212402343750   7482.460449218750   34835.18750000000   432405.5312500000   19556822.00000000   54144136.00000000   6838031.000000000   1303584.625000000   923269.7500000000   110319.9375000000   37814.00390625000   20759.98632812500   2047.201782226563   16113.21777343750   5929.888671875000   7737.891113281250   3775.140380859375   103958.2890625000
2008-09-03/16:21:41.209   4720.004394531250   4725.047363281250   4733.851074218750   9485.260742187500  0.0000000000000000   6365.015136718750   1598.654785156250  0.0000000000000000   4862.709960937500  0.0000000000000000   3317.525146484375   11797.37402343750   3438.047363281250   10566.94238281250   14492.42968750000   11223.69238281250   27094.02148437500   368344.0937500000   17969576.00000000   53058176.00000000   7658926.000000000   1166356.750000000   1025860.750000000   118806.1250000000   21007.75976562500   26987.99023437500   16377.62597656250   10070.75683593750   3953.258544921875   3868.944335937500   1887.569824218750   89107.01562500000
2008-09-03/16:21:44.224   1573.334594726563   4725.047851562500   3155.900634765625   1580.876098632813   1585.040405273438   4773.761230468750  0.0000000000000000   3216.863525390625   6483.614746093750   6550.056152343750   1658.762451171875   3370.676513671875   10314.14746093750   8805.784179687500   5434.658691406250   16835.54687500000   29029.31445312500   368344.1250000000   16647082.00000000   53058184.00000000   8753565.000000000   1166356.875000000   957466.6250000000   135778.5625000000   31511.66015625000   24911.99023437500   8188.809570312500   8056.605468750000   1976.629150390625   3868.944580078125  0.0000000000000000   96532.64843750000
2008-09-03/16:21:47.240   1573.334594726563   3150.031494140625   3155.900634765625   6323.506347656250   3170.081298828125   1591.253295898438   3197.310302734375   1608.431640625000   4862.710449218750   6550.056152343750   1658.762451171875   6741.354980468750   6876.097167968750   3522.312744140625   10869.32031250000   16835.54687500000   30964.60546875000   416390.1562500000   16911566.00000000   53058184.00000000   8753565.000000000   1166356.875000000   923269.7500000000   152751.0312500000   27310.09960937500   41520.01953125000   26613.65820312500   6042.453613281250   3953.258789062500   7737.891113281250   1887.569946289063   111383.9296875000
2008-09-03/16:21:50.255   4720.004882812500   1575.015625000000   1577.950195312500   4742.629394531250  0.0000000000000000  0.0000000000000000   3197.310302734375   3216.863525390625   1620.903198242188   9825.086914062500   14928.87597656250   5056.015625000000   13752.20019531250   10566.94238281250   3623.105224609375   20576.78320312500   34835.18750000000   432405.5312500000   19027710.00000000   54144136.00000000   7932574.500000000   1440814.500000000   889072.9375000000   152751.0312500000   31511.66015625000   18683.98632812500   16377.62695312500   2014.150634765625   3953.258789062500   7737.891113281250   9437.854492187500   81681.39843750000
2008-09-03/16:21:53.271   1573.334594726563   7875.081542968750   3155.900634765625   6323.506347656250   4755.122558593750   3182.507080078125   6394.622070312500   3216.863525390625   6483.614746093750   3275.027343750000   1658.762451171875   6741.354980468750   8595.122070312500   14089.25976562500  0.0000000000000000   20576.78320312500   42576.35937500000   320298.3750000000   15060340.00000000   57402756.00000000   11216962.00000000   1372199.375000000   1162650.625000000   178209.7656250000   37814.00390625000   4151.993652343750   18424.83203125000   12084.91113281250   1976.629150390625   5803.417480468750   1887.569946289063   111383.9296875000
2008-09-03/16:21:56.286   6293.340332031250   7875.081054687500   7889.753906250000  0.0000000000000000   4755.122070312500   1591.253173828125   12789.24902343750   6433.728027343750   9725.423828125000   9825.085937500000   6635.051757812500   3370.676269531250   6876.096191406250   7044.626464843750   3623.104980468750   13094.30957031250   42576.35937500000   304283.1562500000   16118136.00000000   55230212.00000000   9848328.000000000   1166356.750000000   1025860.750000000   152751.0156250000   33612.43750000000   16607.98437500000   12283.21679687500   4028.301513671875   7906.518554687500   1934.471923828125   7550.281738281250   103958.2812500000
2008-09-03/16:21:59.302   1573.334594726563   1575.015625000000  0.0000000000000000   9485.261718750000   1585.040405273438   3182.507080078125   4795.965820312500   3216.863525390625   3241.806640625000   8187.571289062500   1658.762451171875   8426.694335937500   13752.20019531250   7044.626953125000   12680.87597656250   9353.077148437500   46446.94921875000   256237.7812500000   15060340.00000000   53058184.00000000   9300931.000000000   1063437.250000000   1025860.812500000   144264.7968750000   37814.00390625000   6227.991210937500   18424.83203125000   6042.453613281250   3953.258789062500   7737.891113281250   3775.140380859375   96532.64843750000
2008-09-03/16:22:02.317   1573.334594726563   4725.047851562500  0.0000000000000000   3161.752441406250   4755.122558593750   4773.761230468750   4795.965820312500   9650.595703125000   6483.614746093750   1637.513549804688   3317.525390625000  0.0000000000000000   20628.30859375000   7044.626953125000   9057.766601562500   22447.40234375000   42576.35937500000   432405.5312500000   17440556.00000000   53058184.00000000   7932574.500000000   1303584.625000000   1060058.125000000   110319.9375000000   25209.32031250000   16607.98632812500   2047.201782226563   6042.453613281250   3953.258789062500   7737.891113281250   7550.282226562500   96532.64843750000
2008-09-03/16:22:05.333   1573.334472656250   1575.015502929688   7889.753906250000   1580.875976562500   7925.205078125000   4773.760742187500  0.0000000000000000   6433.728027343750   8104.518554687500   3275.027099609375   8293.815429687500   6741.354003906250   1719.023559570313   8805.784179687500   3623.104980468750   18706.16210937500   38705.76953125000   304283.1562500000   15324777.00000000   53058176.00000000   9848328.000000000   1063437.125000000   786483.3125000000   127292.3359375000   37814.00390625000   12455.98535156250   8188.809082031250   4028.301513671875   9883.149414062500  0.0000000000000000  0.0000000000000000   103958.2812500000
2008-09-03/16:22:08.349   3146.669677734375   4725.047851562500   6311.802734375000   4742.629394531250   1585.040405273438   3182.507080078125   3197.310302734375  0.0000000000000000  0.0000000000000000   3275.027343750000   4976.288574218750   10112.03417968750   5157.072265625000   14089.25976562500   9057.766601562500   11223.69335937500   27094.02343750000   368344.1250000000   15589223.00000000   51972352.00000000   9027244.000000000   960518.7500000000   786483.3750000000   127292.3437500000   46217.13671875000   16607.98632812500   10236.01367187500   20141.52734375000  0.0000000000000000   15475.78906250000   7550.282226562500   89107.02343750000
2008-09-03/16:22:11.364   3146.669677734375   3150.031494140625   3155.900634765625   6323.506347656250   4755.122558593750   1591.253295898438   4795.965820312500   3216.863525390625  0.0000000000000000   1637.513549804688   8293.816406250000   6741.354980468750   5157.072265625000   5283.469726562500   18115.54296875000   9353.077148437500   46446.94921875000   384359.4375000000   17969576.00000000   50886652.00000000   7111655.000000000   1097743.625000000   820679.7500000000   127292.3437500000   37814.00390625000   10379.98730468750   12283.21777343750   8056.605468750000   5929.888671875000   3868.944580078125   3775.140380859375   89107.02343750000
2008-09-03/16:22:14.380  0.0000000000000000   3150.031494140625   1577.950195312500   1580.876098632813   1585.040405273438   1591.253295898438   3197.310302734375   4825.295898437500  0.0000000000000000   3275.027343750000   1658.762451171875   5056.015625000000   8595.122070312500   3522.312744140625   14492.43066406250   13094.31054687500   38705.77343750000   384359.4375000000   16118137.00000000   53058184.00000000   9027244.000000000   1166356.875000000   854876.3125000000   127292.3437500000   42015.57031250000   18683.98632812500   16377.62695312500   6042.453613281250   9883.150390625000   5803.417480468750   1887.569946289063   96532.64843750000
2008-09-03/16:22:17.395   3146.669433593750  0.0000000000000000   1577.950073242188   3161.752197265625   1585.040283203125   3182.506835937500  0.0000000000000000   3216.863281250000   8104.518554687500   3275.027099609375   4976.288085937500   3370.676269531250   5157.071777343750   8805.784179687500   3623.104980468750   20576.78125000000   50317.53515625000   496467.3750000000   21144342.00000000   51972348.00000000   6290806.500000000   1372199.250000000   889072.8750000000   110319.9296875000   27310.09765625000   14531.98535156250   18424.83007812500   2014.150512695313   3953.258544921875   1934.471923828125   5662.710937500000   81681.39843750000
2008-09-03/16:22:20.411   4720.004882812500   4725.047851562500   1577.950195312500   4742.629394531250   3170.081298828125   6365.015625000000   1598.655029296875   9650.595703125000   3241.806640625000   1637.513549804688   1658.762451171875   6741.354980468750   6876.097167968750   8805.784179687500   12680.87597656250   16835.54687500000   29029.31445312500   432405.5312500000   19027710.00000000   54144136.00000000   7658926.500000000   1303584.625000000   957466.6250000000   144264.7968750000   37814.00390625000   20759.98632812500   24566.45117187500   14099.06445312500   19766.31250000000   5803.417480468750   3775.140380859375   89107.02343750000
2008-09-03/16:22:23.426   1573.334594726563   1575.015625000000   1577.950195312500   1580.876098632813   1585.040405273438   9547.525390625000   1598.655029296875  0.0000000000000000  0.0000000000000000   3275.027343750000  0.0000000000000000   5056.015625000000   8595.122070312500   5283.469726562500   10869.32031250000   9353.077148437500   34835.18750000000   512482.9375000000   21144344.00000000   51972352.00000000   6838031.000000000   1440814.500000000   923269.7500000000   93347.55468750000   42015.57031250000   124560.6250000000   155588.6406250000   60424.71875000000   23719.58007812500   3868.944580078125   5662.710937500000   89107.02343750000
2008-09-03/16:22:26.442   1573.334594726563   1575.015625000000   15779.51757812500   7904.383789062500   1585.040405273438   1591.253295898438   4795.965820312500  0.0000000000000000   1620.903198242188   8187.571289062500   6635.052246093750   3370.676513671875   3438.047607421875   8805.784179687500   5434.658691406250   11223.69335937500   30964.60546875000   496467.4062500000   25908560.00000000   51972352.00000000   4375771.500000000   1852515.875000000   786483.3750000000   118806.1406250000   33612.44140625000   26987.99218750000   73699.55468750000   104736.4375000000   35579.39453125000   17410.26562500000   3775.140380859375   103958.2890625000
2008-09-03/16:22:29.457   4720.004394531250   3150.031250000000   6311.802246093750   4742.628906250000   17435.46289062500   1591.253173828125   9591.934570312500   3216.863281250000   9725.423828125000   6550.055664062500   13270.10937500000   1685.338012695313   5157.071777343750   8805.784179687500   10869.32031250000   9353.076171875000   27094.02148437500   544514.0625000000   26438068.00000000   50886648.00000000   4102226.250000000   1921134.375000000   752287.0000000000   127292.3359375000   18906.98242187500   41520.01953125000   32755.28125000000   18127.37109375000   19766.31054687500   13541.31250000000   5662.710937500000   96532.64062500000
2008-09-03/16:22:32.473   1573.334594726563   3150.031494140625  0.0000000000000000   1580.876098632813  0.0000000000000000   3182.507080078125   4795.965820312500   4825.295898437500   4862.710449218750   3275.027343750000   1658.762451171875   6741.354980468750   15471.22656250000   5283.469726562500   10869.32031250000   7482.460449218750   42576.35937500000   480451.9062500000   23261466.00000000   56316424.00000000   6838031.000000000   1440814.500000000   991663.6875000000   144264.7968750000   29410.87890625000   53976.06250000000   45038.54296875000   26183.99414062500   13836.41308593750   7737.891113281250   15100.57128906250   103958.2890625000
2008-09-03/16:22:35.488   3146.669677734375   7875.081542968750  0.0000000000000000   6323.506347656250   6340.164062500000   3182.507080078125   4795.965820312500   8042.161621093750   4862.710449218750  0.0000000000000000   13270.11035156250   6741.354980468750   3438.047607421875   8805.784179687500   12680.87597656250   18706.16406250000   42576.35937500000   512482.9375000000   23261466.00000000   49801072.00000000   4649324.500000000   1646663.000000000   786483.3750000000   76375.20312500000   23108.54101562500   53976.06250000000   36849.70312500000   60424.71875000000   19766.31250000000   9672.365234375000   7550.282226562500   96532.64843750000
2008-09-03/16:22:38.504   7866.676269531250   4725.047363281250   4733.851074218750  0.0000000000000000   4755.122070312500   1591.253173828125   4795.965820312500   3216.863281250000  0.0000000000000000   6550.055664062500   4976.288085937500   5056.015136718750   5157.071777343750   14089.25878906250   12680.87500000000   14964.92675781250   42576.35937500000   480451.8750000000   21673576.00000000   53058176.00000000   5470029.500000000   1578046.250000000   889072.8750000000   127292.3359375000   100837.6796875000   174385.3281250000   163777.5781250000   64453.04296875000   9883.149414062500   5803.416992187500   1887.569824218750   103958.2812500000
2008-09-03/16:22:41.520   7866.676757812500   1575.015625000000   7889.754394531250   4742.629394531250  0.0000000000000000   3182.507080078125   4795.965820312500   6433.728515625000   1620.903198242188   4912.541503906250   6635.052246093750   10112.03417968750   13752.20019531250   10566.94238281250   3623.105224609375   13094.31054687500   30964.60546875000   544514.1250000000   24849630.00000000   51972352.00000000   5196453.500000000   1783897.750000000   889072.9375000000   509179.7187500000   453778.1875000000   282339.8437500000   73699.55468750000   24169.83789062500   7906.519531250000   1934.472045898438   7550.282226562500   111383.9296875000
2008-09-03/16:22:44.535   4720.004882812500   4725.047851562500   6311.802734375000   1580.876098632813   7925.205566406250   1591.253295898438   1598.655029296875   3216.863525390625   4862.710449218750   6550.056152343750   11611.34472656250   3370.676513671875   5157.072265625000   7044.626953125000   16303.98632812500   13094.31054687500   69670.51562500000   672639.9375000000   26967610.00000000   47630296.00000000   3555160.250000000   1646663.000000000   957466.6250000000   475233.5625000000   672271.8750000000   631124.5000000000   163777.5937500000   26183.99414062500   9883.150390625000   5803.417480468750   5662.710937500000   103958.2890625000
2008-09-03/16:22:47.551   1573.334594726563   3150.031494140625   1577.950195312500   3161.752441406250   1585.040405273438   1591.253295898438   1598.655029296875   3216.863525390625   6483.614746093750   1637.513549804688   3317.525390625000   3370.676513671875   5157.072265625000   8805.784179687500   12680.87597656250   13094.31054687500   54188.13281250000   544514.1250000000   25379080.00000000   50886652.00000000   3965457.000000000   1509430.125000000   889072.9375000000   492206.6250000000   705886.7500000000   381991.2500000000   139210.7656250000   52368.06640625000   9883.150390625000   3868.944580078125   5662.710937500000   103958.2890625000
2008-09-03/16:22:50.566   7866.676269531250   7875.081054687500   4733.851074218750   1580.875976562500   1585.040283203125   1591.253173828125   1598.654785156250   9650.594726562500  0.0000000000000000  0.0000000000000000   4976.288085937500   6741.354003906250   3438.047363281250   10566.94238281250   5434.658203125000   20576.78125000000   29029.31250000000   608576.7500000000   26438068.00000000   49801068.00000000   3828689.250000000   1646662.875000000   854876.2500000000   407341.5312500000   352936.6562500000   282339.8125000000   155588.6406250000   36254.77734375000   5929.888183593750   7737.890625000000   3775.140136718750   111383.9218750000
2008-09-03/16:22:53.582   4720.004882812500   6300.064453125000   3155.900634765625   4742.629394531250   4755.122558593750  0.0000000000000000   9591.935546875000   3216.863525390625   3241.806640625000   11462.60253906250   4976.288574218750   5056.015625000000   5157.072265625000   3522.312744140625   16303.98632812500   9353.077148437500   54188.13281250000   576545.3750000000   25908560.00000000   49801072.00000000   3691924.000000000   1509430.125000000   718090.9375000000   161237.2656250000   319323.0937500000   315556.8437500000   98266.20312500000   22155.68164062500   3953.258789062500   11606.83886718750   1887.569946289063   81681.39843750000
2008-09-03/16:22:56.597   3146.669677734375  0.0000000000000000   7889.754394531250  0.0000000000000000   3170.081298828125   3182.507080078125   3197.310302734375   8042.161621093750   3241.806640625000   6550.056152343750  0.0000000000000000   3370.676513671875   1719.023681640625   5283.469726562500   9057.766601562500   14964.92773437500   54188.13281250000   672639.9375000000   24849630.00000000   49801072.00000000   3828689.500000000   1509430.125000000   786483.3750000000   288531.7812500000   336129.8750000000   249122.9375000000   122832.9218750000   20141.52734375000   5929.888671875000   3868.944580078125   1887.569946289063   111383.9296875000
2008-09-03/16:22:59.613   4720.004882812500   3150.031494140625   4733.851562500000   7904.383789062500   1585.040405273438   14321.29296875000   6394.622070312500   4825.295898437500   9725.424804687500   6550.056152343750   1658.762451171875   1685.338134765625   5157.072265625000   10566.94238281250   18115.54296875000   22447.40234375000   34835.18750000000   544514.1250000000   25908560.00000000   49801072.00000000   3555160.250000000   1509430.125000000   786483.3750000000   212154.8750000000   268902.9375000000   282339.8437500000   147399.7031250000   36254.78125000000   13836.41308593750   1934.472045898438   1887.569946289063   96532.64843750000
2008-09-03/16:23:02.628   1573.334472656250   3150.031250000000   4733.851074218750   9485.260742187500  0.0000000000000000   7956.269531250000   3197.310058593750   4825.295410156250   8104.518554687500   8187.570800781250   4976.288085937500   10112.03320312500   5157.071777343750   5283.469238281250   14492.42968750000   24318.01953125000   34835.18750000000   576545.3750000000   27497180.00000000   50886648.00000000   3281638.750000000   1578046.250000000   752287.0000000000   212154.8593750000   453778.1562500000   381991.2187500000   139210.7656250000   30212.30468750000   9883.149414062500   1934.471923828125   5662.710937500000   96532.64062500000
2008-09-03/16:23:05.644   6293.340820312500   1575.015625000000   6311.802734375000   3161.752441406250   4755.122558593750   4773.761230468750  0.0000000000000000   12867.46289062500   6483.614746093750   8187.571289062500   6635.052246093750   3370.676513671875   10314.14746093750   12328.10156250000   23550.21289062500   13094.31054687500   29029.31445312500   608576.8125000000   28556416.00000000   49801072.00000000   3144881.500000000   1646663.000000000   786483.3750000000   339450.0937500000   487392.2812500000   431817.3750000000   196533.4687500000   28198.15039062500   5929.888671875000   5803.417480468750   7550.282226562500   96532.64843750000
2008-09-03/16:23:08.659   3146.669677734375   3150.031494140625   4733.851562500000   1580.876098632813  0.0000000000000000   11138.78125000000   6394.622070312500   3216.863525390625   4862.710449218750   6550.056152343750   8293.816406250000   10112.03417968750   8595.122070312500   5283.469726562500   18115.54296875000   24318.02148437500   46446.94921875000   640608.3125000000   29086080.00000000   49801072.00000000   3281639.000000000   1715280.125000000   786483.3750000000   178209.7656250000   285709.6250000000   348774.0000000000   155588.6406250000   30212.30859375000   11859.78125000000   3868.944580078125   1887.569946289063   111383.9296875000
2008-09-03/16:23:11.675  0.0000000000000000   9450.098632812500  0.0000000000000000  0.0000000000000000   4755.122558593750  0.0000000000000000   7993.278320312500  0.0000000000000000   6483.614746093750   9825.086914062500   9952.580078125000   5056.015625000000   10314.14746093750   15850.41992187500   12680.87597656250   18706.16406250000   42576.35937500000   704671.6875000000   28026784.00000000   49801072.00000000   3418398.750000000   1783897.750000000   752287.0625000000   356422.9062500000   453778.1875000000   265731.3750000000   139210.7656250000   30212.30859375000   11859.78125000000   11606.83886718750   1887.569946289063   103958.2890625000
2008-09-03/16:23:14.691   6293.340332031250   3150.031250000000   3155.900390625000   1580.875976562500   4755.122070312500   4773.760742187500   3197.310058593750   3216.863281250000  0.0000000000000000   3275.027099609375   6635.051757812500   11797.37402343750   15471.22558593750   8805.784179687500   7246.211425781250   16835.54492187500   34835.18750000000   608576.7500000000   30145496.00000000   48715616.00000000   2871371.750000000   1715280.000000000   752287.0000000000   271559.0625000000   369743.5000000000   315556.8437500000   122832.9140625000   48339.73828125000   7906.518554687500   11606.83789062500   7550.281738281250   118809.5703125000
2008-09-03/16:23:17.706   3146.669677734375   1575.015625000000   1577.950195312500   3161.752441406250   6340.164062500000   3182.507080078125   4795.965820312500   4825.295898437500   6483.614746093750   9825.086914062500   1658.762451171875   8426.694335937500   6876.097167968750   12328.10156250000   18115.54296875000   9353.077148437500   54188.13281250000   576545.3750000000   30145498.00000000   48715620.00000000   2871372.000000000   1646663.000000000   718090.9375000000   161237.2656250000   252096.2656250000   315556.8437500000   155588.6406250000   36254.78125000000   11859.78125000000   5803.417480468750   3775.140380859375   89107.02343750000
2008-09-03/16:23:20.722   4720.004882812500   7875.081542968750   4733.851562500000   3161.752441406250   1585.040405273438   1591.253295898438   4795.965820312500  0.0000000000000000  0.0000000000000000   4912.541503906250   9952.580078125000   16853.39843750000   6876.097167968750   19372.74023437500   10869.32031250000   24318.02148437500   46446.94921875000   640608.3125000000   30675254.00000000   48715620.00000000   2871372.000000000   1646663.000000000   649698.9375000000   152751.0312500000   193273.1875000000   232514.5312500000   147399.7031250000   32226.46484375000   15813.04589843750   7737.891113281250   3775.140380859375   89107.02343750000
2008-09-03/16:23:23.737   9440.012695312500   6300.064453125000   6311.802734375000  0.0000000000000000   11095.29003906250   4773.761230468750   7993.278320312500   8042.161621093750   9725.424804687500   1637.513549804688   4976.288574218750   11797.37500000000   8595.122070312500   10566.94238281250   5434.658691406250   16835.54687500000   42576.35937500000   768735.5000000000   31205040.00000000   48715620.00000000   3008125.750000000   1783897.750000000   718090.9375000000   144264.7968750000   159660.1718750000   232514.5312500000   147399.7031250000   26183.99414062500   15813.04589843750   15475.78906250000   13212.99902343750   96532.64843750000
2008-09-03/16:23:26.753   3146.669433593750   3150.031250000000   6311.802246093750   3161.752197265625   3170.081054687500   4773.760742187500   1598.654785156250  0.0000000000000000   9725.423828125000   1637.513427734375   1658.762329101563   5056.015136718750   12033.17285156250   5283.469238281250   9057.765625000000   14964.92675781250   38705.76953125000   672639.8750000000   30675252.00000000   48715616.00000000   2871371.750000000   1783897.625000000   718090.8750000000   195182.2812500000   386550.3750000000   398599.9062500000   90077.30468750000   24169.83593750000   5929.888183593750   3868.944335937500   9437.853515625000   96532.64062500000
2008-09-03/16:23:29.768   7866.676757812500   1575.015625000000   1577.950195312500   7904.383789062500   3170.081298828125   1591.253295898438   7993.278320312500   1608.431640625000  0.0000000000000000   4912.541503906250   6635.052246093750   11797.37500000000   8595.122070312500   5283.469726562500   21738.65625000000   13094.31054687500   50317.53906250000   704671.6875000000   30675254.00000000   48715620.00000000   2734620.250000000   1715280.125000000   752287.0625000000   475233.5625000000   672271.8750000000   431817.3750000000   155588.6406250000   16113.21777343750   5929.888671875000   3868.944580078125   3775.140380859375   96532.64843750000
2008-09-03/16:23:32.784   1573.334594726563   4725.047851562500   4733.851562500000   1580.876098632813   6340.164062500000   4773.761230468750   1598.655029296875   1608.431640625000   4862.710449218750   4912.541503906250   4976.288574218750   8426.694335937500   10314.14746093750   10566.94238281250   16303.98632812500   16835.54687500000   46446.94921875000   640608.3125000000   30675254.00000000   48715620.00000000   2597870.500000000   1852515.875000000   683894.8750000000   424314.5312500000   537813.6250000000   448426.1250000000   131021.8437500000   24169.83789062500   7906.519531250000   7737.891113281250   3775.140380859375   111383.9296875000
2008-09-03/16:23:35.799   11013.34863281250   6300.063964843750   6311.802246093750   4742.628906250000   3170.081054687500   4773.760742187500   7993.277832031250   6433.728027343750   1620.903076171875   13100.11718750000   4976.288085937500   5056.015136718750   10314.14648437500   8805.784179687500   10869.32031250000   13094.30957031250   50317.53515625000   736703.5000000000   30145496.00000000   48715616.00000000   2871371.750000000   1783897.625000000   718090.8750000000   339450.0625000000   537813.5625000000   381991.2187500000   147399.6875000000   24169.83593750000   21742.94335937500   9672.364257812500   1887.569824218750   103958.2812500000
2008-09-03/16:23:38.815   4720.004882812500   7875.081542968750   3155.900634765625   4742.629394531250   1585.040405273438   7956.270507812500   1598.655029296875   9650.595703125000   11346.33007812500   4912.541503906250   8293.816406250000   13482.71582031250   10314.14746093750   8805.784179687500   14492.43066406250   11223.69335937500   61929.32031250000   768735.5000000000   29086080.00000000   46545096.00000000   3008125.750000000   1646663.000000000   683894.8750000000   288531.7812500000   369743.5312500000   431817.3750000000   139210.7656250000   30212.30859375000   3953.258789062500   5803.417480468750   11325.42578125000   96532.64843750000
2008-09-03/16:23:41.830   11013.34960937500   1575.015625000000   1577.950195312500  0.0000000000000000   1585.040405273438   4773.761230468750   4795.965820312500   1608.431640625000   4862.710449218750   3275.027343750000  0.0000000000000000   3370.676513671875   13752.20019531250   12328.10156250000   1811.552490234375   13094.31054687500   34835.18750000000   896864.5625000000   30675254.00000000   46545096.00000000   3008125.750000000   1578046.375000000   615503.1875000000   186696.0312500000   369743.5312500000   415208.6250000000   131021.8437500000   24169.83789062500   15813.04589843750   1934.472045898438   3775.140380859375   81681.39843750000
2008-09-03/16:23:44.846   1573.334594726563   3150.031494140625  0.0000000000000000   3161.752441406250   6340.164062500000  0.0000000000000000   6394.622070312500   3216.863525390625   1620.903198242188   8187.571289062500   6635.052246093750   6741.354980468750   8595.122070312500   5283.469726562500   5434.658691406250   14964.92773437500   42576.35937500000   736703.5625000000   28556416.00000000   45460020.00000000   3144881.500000000   1578046.375000000   547111.9375000000   127292.3437500000   319323.0937500000   282339.8437500000   155588.6406250000   36254.78125000000   25696.21484375000   9672.365234375000   3775.140380859375   96532.64843750000
2008-09-03/16:23:47.862  0.0000000000000000   1575.015625000000   9467.706054687500   1580.876098632813   1585.040405273438   1591.253295898438   4795.965820312500   3216.863525390625   4862.710449218750   3275.027343750000   6635.052246093750   10112.03417968750  0.0000000000000000   12328.10156250000   10869.32031250000   22447.40234375000   61929.32031250000   768735.5000000000   28556416.00000000   47630296.00000000   3144881.500000000   1509430.125000000   615503.1875000000   127292.3437500000   235289.6406250000   265731.3750000000   147399.7031250000   44311.41796875000   17789.67773437500   3868.944580078125   7550.282226562500   103958.2890625000
2008-09-03/16:23:50.877   1573.334472656250   3150.031250000000   3155.900390625000   3161.752197265625   6340.163085937500   4773.760742187500   4795.965820312500   3216.863281250000   1620.903076171875   3275.027099609375   3317.525146484375   5056.015136718750   10314.14648437500   5283.469238281250   12680.87500000000   13094.30957031250   42576.35937500000   736703.5000000000   28556414.00000000   46545092.00000000   3281638.750000000   1578046.250000000   615503.1250000000   135778.5468750000   268902.9062500000   265731.3437500000   147399.6875000000   40283.09765625000   7906.518554687500   3868.944335937500   9437.853515625000   96532.64062500000
2008-09-03/16:23:53.893   4720.004882812500   1575.015625000000   3155.900634765625   3161.752441406250   3170.081298828125   3182.507080078125   4795.965820312500   3216.863525390625   9725.424804687500  0.0000000000000000   6635.052246093750   5056.015625000000   3438.047607421875   14089.25976562500   12680.87597656250   14964.92773437500   30964.60546875000   512482.9375000000   24849630.00000000   47630296.00000000   3281639.000000000   1715280.125000000   718090.9375000000   178209.7656250000   386550.4062500000   398599.9375000000   204722.4531250000   40283.10156250000   9883.150390625000  0.0000000000000000   1887.569946289063   103958.2890625000
2008-09-03/16:23:56.908   3146.669677734375   6300.064453125000   1577.950195312500   6323.506347656250   3170.081298828125   1591.253295898438   6394.622070312500   8042.161621093750   4862.710449218750   3275.027343750000   3317.525390625000   8426.694335937500   8595.122070312500   17611.58007812500   12680.87597656250   22447.40234375000   50317.53906250000   576545.3750000000   27497182.00000000   48715620.00000000   3008125.750000000   1715280.125000000   718090.9375000000   203668.5781250000   369743.5312500000   415208.6250000000   221100.4531250000   44311.41796875000   9883.150390625000   1934.472045898438   7550.282226562500   111383.9296875000
2008-09-03/16:23:59.924   4720.004394531250   7875.081054687500   1577.950073242188   3161.752197265625   6340.163085937500   7956.269531250000   3197.310058593750   3216.863281250000   3241.806396484375   9825.085937500000   6635.051757812500   3370.676269531250   15471.22558593750   10566.94238281250   12680.87500000000   22447.40039062500   34835.18750000000   544514.0625000000   24849628.00000000   47630292.00000000   3008125.500000000   1578046.250000000   615503.1250000000   195182.2812500000   369743.5000000000   415208.5937500000   245667.4843750000   40283.09765625000   7906.518554687500   7737.890625000000   5662.710937500000   89107.01562500000
2008-09-03/16:24:02.939   6293.340820312500   1575.015625000000   6311.802734375000   1580.876098632813   1585.040405273438   3182.507080078125   1598.655029296875   3216.863525390625   1620.903198242188   8187.571289062500   4976.288574218750   5056.015625000000   3438.047607421875   10566.94238281250   9057.766601562500   18706.16406250000   46446.94921875000   512482.9375000000   24849630.00000000   47630296.00000000   3281639.000000000   1783897.750000000   649698.9375000000   263072.7500000000   521006.4687500000   564688.3125000000   237478.4843750000   60424.71875000000   9883.150390625000   5803.417480468750   5662.710937500000   111383.9296875000
2008-09-03/16:24:05.955   11013.34960937500  0.0000000000000000   3155.900634765625   4742.629394531250   3170.081298828125   1591.253295898438   4795.965820312500   4825.295898437500   4862.710449218750  0.0000000000000000   4976.288574218750   8426.694335937500   13752.20019531250   8805.784179687500   7246.212402343750   7482.460449218750   30964.60546875000   608576.8125000000   25379080.00000000   47630296.00000000   3281639.000000000   1578046.375000000   649698.9375000000   237613.7812500000   571428.0000000000   498252.6250000000   294801.8125000000   48339.74218750000   13836.41308593750   5803.417480468750   1887.569946289063   96532.64843750000
2008-09-03/16:24:08.970   9440.012695312500   4725.047851562500   7889.754394531250   3161.752441406250   1585.040405273438   4773.761230468750   3197.310302734375   4825.295898437500   1620.903198242188  0.0000000000000000   1658.762451171875   10112.03417968750  0.0000000000000000   3522.312744140625   19927.09960937500   14964.92773437500   69670.51562500000   512482.9375000000   25908560.00000000   47630296.00000000   3418398.750000000   1783897.750000000   683894.8750000000   212154.8750000000   453778.1875000000   514861.5000000000   212911.4531250000   56396.39062500000   9883.150390625000   11606.83886718750   11325.42578125000   96532.64843750000
2008-09-03/16:24:11.986   7866.676269531250   3150.031250000000   4733.851074218750   4742.628906250000   3170.081054687500   6365.015136718750  0.0000000000000000   1608.431518554688   1620.903076171875   3275.027099609375   3317.525146484375   10112.03320312500   8595.121093750000   5283.469238281250   7246.211425781250   13094.30957031250   58058.72265625000   576545.3750000000   25379078.00000000   47630292.00000000   3418398.500000000   1578046.250000000   718090.8750000000   271559.0625000000   571427.9375000000   597906.3125000000   237478.4687500000   30212.30468750000   7906.518554687500   1934.471923828125   7550.281738281250   81681.39843750000
2008-09-03/16:24:15.001   1573.334594726563   1575.015625000000   3155.900634765625   6323.506347656250   3170.081298828125   3182.507080078125   4795.965820312500   1608.431640625000  0.0000000000000000   4912.541503906250   6635.052246093750   3370.676513671875   8595.122070312500   12328.10156250000   12680.87597656250   16835.54687500000   34835.18750000000   576545.3750000000   24849630.00000000   47630296.00000000   3418398.750000000   1715280.125000000   683894.8750000000   458260.5000000000   571428.0000000000   597906.3750000000   204722.4531250000   32226.46484375000   11859.78125000000   7737.891113281250   11325.42578125000   96532.64843750000
2008-09-03/16:24:18.017   3146.669677734375   3150.031494140625   4733.851562500000   6323.506347656250   4755.122558593750   4773.761230468750   4795.965820312500   3216.863525390625   14588.14160156250   6550.056152343750   8293.816406250000  0.0000000000000000   10314.14746093750   26417.38281250000   5434.658691406250   14964.92773437500   50317.53906250000   608576.8125000000   25908560.00000000   48715620.00000000   3281639.000000000   1509430.125000000   649698.9375000000   458260.5000000000   705886.7500000000   664342.8125000000   180155.5156250000   36254.78125000000   1976.629150390625   9672.365234375000   5662.710937500000   118809.5781250000
2008-09-03/16:24:21.033   11013.34960937500   6300.064453125000   4733.851562500000   7904.383789062500   11095.29003906250   3182.507080078125   4795.965820312500  0.0000000000000000   6483.614746093750   4912.541503906250   3317.525390625000   8426.694335937500   15471.22656250000   5283.469726562500   5434.658691406250   7482.460449218750   38705.77343750000   544514.1250000000   26438070.00000000   48715620.00000000   3418398.750000000   1509430.125000000   752287.0625000000   373395.7812500000   739501.7500000000   631124.5000000000   196533.4687500000   30212.30859375000   25696.21484375000   5803.417480468750   5662.710937500000   111383.9296875000
2008-09-03/16:24:24.048   6293.340332031250   1575.015502929688   4733.851074218750   1580.875976562500   3170.081054687500   4773.760742187500   3197.310058593750   4825.295410156250   9725.423828125000   6550.055664062500   3317.525146484375   10112.03320312500  0.0000000000000000   8805.784179687500   9057.765625000000   20576.78125000000   46446.94531250000   576545.3750000000   26438068.00000000   49801068.00000000   3144881.250000000   1578046.250000000   786483.3125000000   458260.4687500000   739501.6875000000   531470.3750000000   163777.5781250000   40283.09765625000   9883.149414062500   7737.890625000000   3775.140136718750   118809.5703125000
2008-09-03/16:24:27.064   4720.004882812500   4725.047851562500   6311.802734375000   3161.752441406250   1585.040405273438   11138.78125000000   3197.310302734375   11259.02929687500   4862.710449218750   8187.571289062500   3317.525390625000   1685.338134765625   13752.20019531250   8805.784179687500   12680.87597656250   9353.077148437500   42576.35937500000   576545.3750000000   26438070.00000000   48715620.00000000   3144881.500000000   1578046.375000000   718090.9375000000   492206.6250000000   773116.8125000000   531470.4375000000   171966.5625000000   24169.83789062500   7906.519531250000   5803.417480468750   7550.282226562500   111383.9296875000
2008-09-03/16:24:30.079   6293.340820312500   6300.064453125000   4733.851562500000   1580.876098632813   3170.081298828125   1591.253295898438   3197.310302734375   11259.02929687500   3241.806640625000   8187.571289062500   14928.87597656250   6741.354980468750   12033.17382812500   7044.626953125000   10869.32031250000   14964.92773437500   50317.53906250000   544514.1250000000   28556416.00000000   47630296.00000000   2871372.000000000   1646663.000000000   683894.8750000000   322477.2812500000   521006.4687500000   531470.4375000000   188344.4843750000   36254.78125000000   5929.888671875000   3868.944580078125   3775.140380859375   96532.64843750000
2008-09-03/16:24:33.095   6293.340332031250   7875.081054687500   4733.851074218750   3161.752197265625   6340.163085937500  0.0000000000000000   6394.621582031250   3216.863281250000   1620.903076171875   3275.027099609375   4976.288085937500   3370.676269531250   8595.121093750000   12328.10058593750   21738.65429687500   26188.64062500000   50317.53515625000   512482.9062500000   29086078.00000000   48715616.00000000   2871371.750000000   1715280.000000000   718090.8750000000   339450.0625000000   571427.9375000000   564688.3125000000   221100.4375000000   48339.73828125000   13836.41210937500   1934.471923828125   1887.569824218750   126235.2265625000
2008-09-03/16:24:36.110   3146.669677734375   4725.047851562500   6311.802734375000   1580.876098632813   7925.205566406250   3182.507080078125   6394.622070312500   9650.595703125000   6483.614746093750   1637.513549804688   1658.762451171875   3370.676513671875   15471.22656250000   10566.94238281250   5434.658691406250   18706.16406250000   58058.72656250000   576545.3750000000   28556416.00000000   48715620.00000000   3144881.500000000   1646663.000000000   683894.8750000000   271559.0937500000   470585.2187500000   597906.3750000000   221100.4531250000   24169.83789062500   7906.519531250000   3868.944580078125   3775.140380859375   126235.2343750000
2008-09-03/16:24:39.126   3146.669677734375   1575.015625000000   3155.900634765625   4742.629394531250  0.0000000000000000  0.0000000000000000   3197.310302734375   1608.431640625000   6483.614746093750   1637.513549804688   3317.525390625000   8426.694335937500   1719.023681640625   10566.94238281250   7246.212402343750   14964.92773437500   61929.32031250000   608576.8125000000   28556416.00000000   48715620.00000000   2871372.000000000   1715280.125000000   786483.3750000000   577072.4375000000   840347.4375000000   531470.4375000000   163777.5937500000   36254.78125000000   9883.150390625000   5803.417480468750   28313.59375000000   126235.2343750000
2008-09-03/16:24:42.141   18880.03906250000   3150.031494140625   3155.900634765625   3161.752441406250   6340.164062500000   6365.015625000000   3197.310302734375   4825.295898437500   3241.806640625000   4912.541503906250   3317.525390625000   6741.354980468750   3438.047607421875   8805.784179687500   19927.09960937500   16835.54687500000   30964.60546875000   496467.4062500000   25379080.00000000   48715620.00000000   3418398.750000000   1509430.125000000   923269.7500000000   644965.6250000000   840347.4375000000   564688.3125000000   163777.5937500000   18127.37304687500   11859.78125000000   3868.944580078125   13212.99902343750   89107.02343750000
2008-09-03/16:24:45.157   3146.669677734375   6300.064453125000   1577.950195312500   4742.629394531250   1585.040405273438   6365.015625000000   1598.655029296875   1608.431640625000   4862.710449218750  0.0000000000000000   6635.052246093750   8426.694335937500   3438.047607421875   5283.469726562500   10869.32031250000   13094.31054687500   46446.94921875000   576545.3750000000   26438070.00000000   49801072.00000000   3144881.500000000   1440814.500000000   854876.3125000000   746806.3750000000   941194.1875000000   664342.8125000000   155588.6406250000   22155.68164062500   13836.41308593750  0.0000000000000000   11325.42578125000   103958.2890625000
2008-09-03/16:24:48.172   4720.004394531250   4725.047363281250   1577.950073242188   1580.875976562500   4755.122070312500  0.0000000000000000   3197.310058593750   3216.863281250000   8104.518554687500   3275.027099609375   6635.051757812500   6741.354003906250   18909.27929687500   10566.94238281250   12680.87500000000   20576.78125000000   38705.76953125000   448420.9375000000   24320210.00000000   49801068.00000000   3144881.250000000   1440814.375000000   957466.5625000000   746806.3125000000   941194.1250000000   564688.3125000000   122832.9140625000   30212.30468750000   7906.518554687500   5803.416992187500   9437.853515625000   89107.01562500000
2008-09-03/16:24:51.188  0.0000000000000000  0.0000000000000000   4733.851562500000   3161.752441406250   4755.122558593750   3182.507080078125   7993.278320312500   9650.595703125000   3241.806640625000   8187.571289062500  0.0000000000000000   1685.338134765625   10314.14746093750   5283.469726562500   9057.766601562500   11223.69335937500   46446.94921875000   512482.9375000000   24849630.00000000   49801072.00000000   3144881.500000000   1646663.000000000   1094255.500000000   848648.1875000000   1008426.000000000   465034.9375000000   114644.0078125000   24169.83789062500   11859.78125000000   9672.365234375000   5662.710937500000   74255.78906250000
2008-09-03/16:24:54.204   4720.004882812500   3150.031494140625   4733.851562500000   4742.629394531250   4755.122558593750   6365.015625000000   1598.655029296875   8042.161621093750   4862.710449218750   4912.541503906250   1658.762451171875   8426.694335937500   6876.097167968750   3522.312744140625   19927.09960937500   16835.54687500000   34835.18750000000   464436.4062500000   24849630.00000000   49801072.00000000   3418398.750000000   1509430.125000000   991663.6875000000   814700.8125000000   907578.5000000000   597906.3750000000   131021.8437500000   22155.68164062500  0.0000000000000000   11606.83886718750   3775.140380859375   103958.2890625000
2008-09-03/16:24:57.219   1573.334472656250   6300.063964843750   3155.900390625000  0.0000000000000000   3170.081054687500   6365.015136718750   3197.310058593750   1608.431518554688   9725.423828125000   3275.027099609375   3317.525146484375   8426.693359375000   13752.19921875000   7044.626464843750   14492.42968750000   11223.69238281250   34835.18750000000   416390.1250000000   22202842.00000000   49801068.00000000   3418398.500000000   1578046.250000000   957466.5625000000   712859.2500000000   941194.1250000000   564688.3125000000   106455.0937500000   36254.77734375000   1976.629028320313   7737.890625000000   3775.140136718750   103958.2812500000
2008-09-03/16:25:00.235   1573.334594726563   4725.047851562500   7889.754394531250   4742.629394531250   1585.040405273438   1591.253295898438   4795.965820312500   3216.863525390625   3241.806640625000   6550.056152343750   3317.525390625000   1685.338134765625   5157.072265625000   5283.469726562500   12680.87597656250   13094.31054687500   23223.44335937500   448420.9687500000   22202844.00000000   49801072.00000000   3144881.500000000   1646663.000000000   854876.3125000000   746806.3750000000   941194.1875000000   514861.5000000000   122832.9218750000   20141.52734375000   17789.67773437500   5803.417480468750   5662.710937500000   118809.5781250000
2008-09-03/16:25:03.250   1573.334594726563  0.0000000000000000   4733.851562500000   4742.629394531250   4755.122558593750   3182.507080078125   1598.655029296875   3216.863525390625  0.0000000000000000   6550.056152343750   3317.525390625000   5056.015625000000   13752.20019531250   3522.312744140625   18115.54296875000   24318.02148437500   34835.18750000000   432405.5312500000   24849630.00000000   48715620.00000000   3008125.750000000   1578046.375000000   854876.3125000000   746806.3750000000   941194.1875000000   564688.3125000000   204722.4531250000   40283.10156250000   7906.519531250000   3868.944580078125  0.0000000000000000   103958.2890625000
2008-09-03/16:25:06.266   4720.004882812500   3150.031494140625   1577.950195312500   1580.876098632813   3170.081298828125  0.0000000000000000   7993.278320312500   6433.728515625000   6483.614746093750   4912.541503906250   6635.052246093750   1685.338134765625   3438.047607421875   15850.41992187500   5434.658691406250   7482.460449218750   46446.94921875000   544514.1250000000   28026784.00000000   47630296.00000000   3144881.500000000   1578046.375000000   615503.1875000000   577072.4375000000   840347.4375000000   631124.5000000000   229289.4687500000   60424.71875000000   3953.258789062500   3868.944580078125   5662.710937500000   126235.2343750000
2008-09-03/16:25:09.281   3146.669433593750   7875.081054687500   7889.753906250000  0.0000000000000000   4755.122070312500   1591.253173828125   3197.310058593750   1608.431518554688   4862.709960937500   8187.570800781250   8293.815429687500   1685.338012695313   8595.121093750000   8805.784179687500   16303.98535156250   11223.69238281250   50317.53515625000   608576.7500000000   28556414.00000000   48715616.00000000   3281638.750000000   1578046.250000000   752287.0000000000   543126.0000000000   941194.1250000000   830435.9375000000   262045.5468750000   22155.68164062500   3953.258544921875   5803.416992187500   1887.569824218750   118809.5703125000
2008-09-03/16:25:12.297   1573.334594726563   4725.047851562500   3155.900634765625   4742.629394531250   3170.081298828125   3182.507080078125   3197.310302734375   4825.295898437500   1620.903198242188  0.0000000000000000   3317.525390625000   3370.676513671875   3438.047607421875   10566.94238281250   7246.212402343750   14964.92773437500   54188.13281250000   640608.3125000000   28556416.00000000   46545096.00000000   3281639.000000000   1578046.375000000   683894.8750000000   611019.0000000000   1142891.000000000   763998.3750000000   122832.9218750000   22155.68164062500   5929.888671875000   5803.417480468750   5662.710937500000   103958.2890625000
2008-09-03/16:25:15.312  0.0000000000000000   1575.015625000000   6311.802734375000   4742.629394531250   1585.040405273438   12730.03710937500   3197.310302734375   3216.863525390625   6483.614746093750   8187.571289062500   6635.052246093750   1685.338134765625   3438.047607421875   8805.784179687500   5434.658691406250   16835.54687500000   50317.53906250000   640608.3125000000   28556416.00000000   47630296.00000000   3144881.500000000   1646663.000000000   957466.6250000000   882595.6875000000   941194.1875000000   448426.1250000000   106455.1015625000   52368.06640625000   43485.94531250000   7737.891113281250   7550.282226562500   111383.9296875000
2008-09-03/16:25:18.328   4720.004882812500   4725.047851562500   7889.754394531250   4742.629394531250   1585.040405273438   7956.270507812500   11190.59277343750   1608.431640625000   9725.424804687500   9825.086914062500   3317.525390625000   5056.015625000000   5157.072265625000   14089.25976562500   9057.766601562500   29929.88281250000   46446.94921875000   576545.3750000000   28026784.00000000   47630296.00000000   3281639.000000000   1715280.125000000   1231046.250000000   984439.0000000000   739501.7500000000   265731.3750000000   106455.1015625000   44311.41796875000   5929.888671875000   1934.472045898438   1887.569946289063   111383.9296875000
2008-09-03/16:25:21.343   6293.340332031250  0.0000000000000000   1577.950073242188   3161.752197265625   4755.122070312500   1591.253173828125   6394.621582031250   4825.295410156250   4862.709960937500   6550.055664062500   3317.525146484375   5056.015136718750   17190.25195312500   5283.469238281250   7246.211425781250   14964.92675781250   34835.18750000000   800767.5625000000   26438068.00000000   47630292.00000000   3418398.500000000   1646662.875000000   1231046.250000000   848648.1250000000   672271.8125000000   332165.3750000000   131021.8281250000   30212.30468750000   21742.94335937500   11606.83789062500   9437.853515625000   81681.39843750000
2008-09-03/16:25:24.359  0.0000000000000000   4725.047851562500   1577.950195312500   3161.752441406250   1585.040405273438   1591.253295898438   3197.310302734375   4825.295898437500   4862.710449218750   6550.056152343750   13270.11035156250   5056.015625000000   5157.072265625000   12328.10156250000   12680.87597656250   13094.31054687500   42576.35937500000   768735.5000000000   28026784.00000000   47630296.00000000   3418398.750000000   1509430.125000000   991663.6875000000   746806.3750000000   739501.7500000000   348774.0000000000   106455.1015625000   32226.46484375000   13836.41308593750   9672.365234375000   5662.710937500000   133660.8906250000
2008-09-03/16:25:27.375   1573.334594726563   4725.047851562500   3155.900634765625   1580.876098632813   3170.081298828125   1591.253295898438   4795.965820312500   3216.863525390625   3241.806640625000   19650.18750000000   6635.052246093750   1685.338134765625   5157.072265625000   5283.469726562500   16303.98632812500   22447.40234375000   34835.18750000000   768735.5000000000   27497182.00000000   47630296.00000000   3144881.500000000   1509430.125000000   820679.7500000000   356422.9062500000   436971.1875000000   282339.8437500000   106455.1015625000   26183.99414062500   13836.41308593750   1934.472045898438   5662.710937500000   89107.02343750000
2008-09-03/16:25:30.390   6293.340820312500   6300.064453125000   4733.851562500000   3161.752441406250   1585.040405273438  0.0000000000000000   3197.310302734375   4825.295898437500   3241.806640625000   8187.571289062500   4976.288574218750   3370.676513671875   1719.023681640625   7044.626953125000   7246.212402343750   13094.31054687500   50317.53906250000   800767.6250000000   29615774.00000000   48715620.00000000   3418398.750000000   1646663.000000000   752287.0625000000   263072.7500000000   352936.6875000000   265731.3750000000   131021.8437500000   44311.41796875000   19766.31250000000   3868.944580078125   5662.710937500000   96532.64843750000
2008-09-03/16:25:33.406   1573.334472656250   4725.047363281250   1577.950073242188   1580.875976562500  0.0000000000000000   6365.015136718750   11190.59179687500   9650.594726562500   4862.709960937500   4912.541503906250   16587.64062500000   1685.338012695313   1719.023559570313   10566.94238281250   10869.32031250000   18706.16210937500   46446.94531250000   736703.5000000000   28556414.00000000   47630292.00000000   3281638.750000000   1440814.375000000   649698.8750000000   152751.0156250000   268902.9062500000   298948.3125000000   114644.0000000000   22155.68164062500   11859.78027343750   3868.944335937500   9437.853515625000   89107.01562500000
2008-09-03/16:25:36.421   3146.669677734375   6300.064453125000   4733.851562500000   4742.629394531250  0.0000000000000000   9547.525390625000   11190.59277343750   3216.863525390625   4862.710449218750   1637.513549804688   3317.525390625000   10112.03417968750   8595.122070312500   12328.10156250000   16303.98632812500   13094.31054687500   38705.77343750000   768735.5000000000   28556416.00000000   48715620.00000000   3418398.750000000   1509430.125000000   649698.9375000000   135778.5625000000   117644.0781250000   166081.2031250000   114644.0078125000   40283.10156250000   21742.94531250000   9672.365234375000   9437.854492187500   81681.39843750000
2008-09-03/16:25:39.437   3146.669677734375   4725.047851562500   3155.900634765625   1580.876098632813   4755.122558593750   1591.253295898438   9591.935546875000   3216.863525390625   3241.806640625000   3275.027343750000   11611.34472656250   10112.03417968750   12033.17382812500   15850.41992187500   19927.09960937500   29929.88281250000   50317.53906250000   928897.1250000000   30145498.00000000   46545096.00000000   3144881.500000000   1440814.500000000   581307.5000000000   101833.7421875000   54620.27734375000   91344.29687500000   81888.42968750000   40283.10156250000   21742.94531250000   15475.78906250000   5662.710937500000   81681.39843750000
2008-09-03/16:25:42.452   3146.669677734375   1575.015625000000   4733.851562500000   4742.629394531250   1585.040405273438   3182.507080078125   7993.278320312500   1608.431640625000   8104.519531250000   1637.513549804688   6635.052246093750   8426.694335937500   5157.072265625000   7044.626953125000   21738.65625000000   24318.02148437500   54188.13281250000   768735.5000000000   30145498.00000000   46545096.00000000   3008125.750000000   1578046.375000000   547111.9375000000   110319.9375000000   33612.44140625000   22835.98828125000   40944.12109375000   32226.46484375000   13836.41308593750   7737.891113281250   7550.282226562500   103958.2890625000
2008-09-03/16:25:45.468   4720.004394531250   7875.081054687500   3155.900390625000   4742.628906250000   1585.040283203125   3182.506835937500   1598.654785156250   4825.295410156250   4862.709960937500   11462.60156250000   8293.815429687500   6741.354003906250   5157.071777343750   8805.784179687500   14492.42968750000   9353.076171875000   54188.12890625000   768735.4375000000   30145496.00000000   46545092.00000000   2871371.750000000   1509430.125000000   581307.4375000000   93347.54687500000   31511.65820312500   41520.01953125000   40944.12109375000   22155.68164062500   17789.67773437500   11606.83789062500   5662.710937500000   74255.78125000000
2008-09-03/16:25:48.483   1573.334594726563   6300.064453125000   4733.851562500000   3161.752441406250   3170.081298828125   1591.253295898438   9591.935546875000   6433.728515625000   1620.903198242188   4912.541503906250   4976.288574218750   30336.14453125000   1719.023681640625   10566.94238281250   7246.212402343750   14964.92773437500   54188.13281250000   768735.5000000000   30145498.00000000   46545096.00000000   2871372.000000000   1646663.000000000   547111.9375000000   76375.20312500000   29410.87890625000   58128.08203125000   53227.39453125000   40283.10156250000   15813.04589843750   9672.365234375000   7550.282226562500   81681.39843750000
2008-09-03/16:25:51.499   1573.334594726563   1575.015625000000   4733.851562500000   3161.752441406250   1585.040405273438   9547.525390625000   3197.310302734375   1608.431640625000   8104.519531250000   1637.513549804688   4976.288574218750   8426.694335937500   8595.122070312500   8805.784179687500   7246.212402343750   11223.69335937500   46446.94921875000   768735.5000000000   31205040.00000000   46545096.00000000   2871372.000000000   1715280.125000000   547111.9375000000   101833.7421875000   33612.44140625000   45672.03515625000   40944.12109375000   56396.39062500000   21742.94531250000   3868.944580078125   9437.854492187500   103958.2890625000
2008-09-03/16:25:54.514   4720.004394531250   3150.031250000000   3155.900390625000   3161.752197265625  0.0000000000000000   4773.760742187500   1598.654785156250   1608.431518554688   4862.709960937500   4912.541503906250   1658.762329101563   6741.354003906250   10314.14648437500   7044.626464843750   12680.87500000000   11223.69238281250   61929.31640625000   928897.0625000000   32264700.00000000   48715616.00000000   3144881.250000000   1646662.875000000   683894.8125000000   76375.19531250000   21007.75976562500   45672.03125000000   81888.42187500000   40283.09765625000   21742.94335937500   3868.944335937500   5662.710937500000   96532.64062500000
2008-09-03/16:25:57.530   3146.669677734375   7875.081542968750  0.0000000000000000   1580.876098632813   9510.248046875000   7956.270507812500  0.0000000000000000   11259.02929687500   1620.903198242188   6550.056152343750  0.0000000000000000   13482.71582031250   5157.072265625000   22895.06054687500   12680.87597656250   20576.78320312500   54188.13281250000   960929.8125000000   32794582.00000000   48715620.00000000   3008125.750000000   1578046.375000000   615503.1875000000   84861.37500000000   37814.00390625000   45672.03515625000   81888.42968750000   44311.41796875000   11859.78125000000   9672.365234375000   3775.140380859375   103958.2890625000
2008-09-03/16:26:00.546   7866.676757812500   6300.064453125000   4733.851562500000   3161.752441406250  0.0000000000000000   6365.015625000000   1598.655029296875   3216.863525390625   9725.424804687500   3275.027343750000   1658.762451171875   5056.015625000000   13752.20019531250   12328.10156250000   9057.766601562500   9353.077148437500   38705.77343750000   832799.8125000000   32264704.00000000   48715620.00000000   3144881.500000000   1715280.125000000   649698.9375000000   84861.37500000000   33612.44140625000   53976.06250000000   49132.96875000000   40283.10156250000   15813.04589843750   13541.31347656250   5662.710937500000   89107.02343750000
2008-09-03/16:26:03.561   4720.004882812500   1575.015625000000   3155.900634765625  0.0000000000000000   7925.205566406250   1591.253295898438   3197.310302734375   6433.728515625000   8104.519531250000   4912.541503906250   11611.34472656250   6741.354980468750   5157.072265625000   14089.25976562500   27173.33007812500   16835.54687500000   50317.53906250000   800767.6250000000   31205040.00000000   48715620.00000000   3281639.000000000   1578046.375000000   615503.1875000000   101833.7421875000   12604.65136718750   37368.01171875000   53227.39453125000   24169.83789062500   13836.41308593750   3868.944580078125   5662.710937500000   81681.39843750000
2008-09-03/16:26:06.577   4720.004882812500   3150.031494140625   1577.950195312500   1580.876098632813   14265.37695312500   7956.270507812500  0.0000000000000000   3216.863525390625   6483.614746093750   3275.027343750000   6635.052246093750   8426.694335937500   10314.14746093750   12328.10156250000   19927.09960937500   28059.26171875000   61929.32031250000   896864.5625000000   30675254.00000000   48715620.00000000   3418398.750000000   1646663.000000000   649698.9375000000   67889.03906250000   33612.44140625000   37368.01171875000   49132.96875000000   32226.46484375000   11859.78125000000   5803.417480468750  0.0000000000000000   89107.02343750000
2008-09-03/16:26:09.592  0.0000000000000000   4725.047363281250  0.0000000000000000  0.0000000000000000   3170.081054687500  0.0000000000000000   1598.654785156250   9650.594726562500   1620.903076171875   4912.541503906250   11611.34375000000   8426.693359375000   10314.14648437500   10566.94238281250   5434.658203125000   20576.78125000000   85152.92968750000   896864.5000000000   31205038.00000000   48715616.00000000   3418398.500000000   1509430.125000000   581307.4375000000   93347.54687500000   50418.70312500000   91344.28906250000   73699.54687500000   36254.77734375000   13836.41210937500   3868.944335937500   1887.569824218750   81681.39843750000
2008-09-03/16:26:12.608   7866.676757812500   3150.031494140625   3155.900634765625   6323.506347656250   4755.122558593750   4773.761230468750  0.0000000000000000   6433.728515625000   6483.614746093750   3275.027343750000   4976.288574218750   6741.354980468750   3438.047607421875   10566.94238281250   12680.87597656250   14964.92773437500   54188.13281250000   896864.5625000000   31205040.00000000   49801072.00000000   3008125.750000000   1715280.125000000   649698.9375000000   84861.37500000000   31511.66015625000   66432.12500000000   65510.68359375000   32226.46484375000   27672.84960937500   7737.891113281250   1887.569946289063   96532.64843750000
2008-09-03/16:26:15.623   11013.34960937500   4725.047851562500   1577.950195312500   7904.383789062500   1585.040405273438   7956.270507812500   3197.310302734375   3216.863525390625   4862.710449218750   3275.027343750000   4976.288574218750   5056.015625000000   6876.097167968750   5283.469726562500   7246.212402343750   16835.54687500000   61929.32031250000   960929.8125000000   31734856.00000000   48715620.00000000   3144881.500000000   1783897.750000000   649698.9375000000   118806.1406250000   67225.00781250000   45672.03515625000   57321.82421875000   40283.10156250000   19766.31250000000   11606.83886718750   9437.854492187500   81681.39843750000
2008-09-03/16:26:18.639   1573.334472656250   4725.047363281250  0.0000000000000000  0.0000000000000000   9510.247070312500   4773.760742187500   25578.52148437500  0.0000000000000000   4862.709960937500   11462.60156250000   4976.288085937500   1685.338012695313   8595.121093750000   14089.25878906250   9057.765625000000   28059.25976562500   50317.53515625000   896864.5000000000   31734854.00000000   48715616.00000000   3281638.750000000   1783897.625000000   683894.8125000000   110319.9296875000   27310.09765625000   37368.00781250000   36849.69921875000   12084.91015625000   15813.04492187500  0.0000000000000000   7550.281738281250   89107.01562500000
2008-09-03/16:26:21.654   1573.334594726563   1575.015625000000   4733.851562500000   1580.876098632813   7925.205566406250   4773.761230468750   7993.278320312500  0.0000000000000000   11346.33007812500   9825.086914062500   3317.525390625000   8426.694335937500   15471.22656250000   17611.58007812500   5434.658691406250   16835.54687500000   42576.35937500000   928897.1250000000   31734856.00000000   48715620.00000000   3418398.750000000   1715280.125000000   581307.5000000000   93347.55468750000   37814.00390625000   24911.99023437500   45038.54296875000   32226.46484375000   19766.31250000000   3868.944580078125   3775.140380859375   111383.9296875000
2008-09-03/16:26:24.670   4720.004882812500   3150.031494140625   4733.851562500000   3161.752441406250   1585.040405273438   4773.761230468750   9591.935546875000   4825.295898437500   12967.23535156250   13100.11816406250   6635.052246093750   8426.694335937500   10314.14746093750   19372.74023437500   7246.212402343750   26188.64257812500   38705.77343750000   896864.5625000000   32264704.00000000   47630296.00000000   3281639.000000000   1783897.750000000   615503.1875000000   101833.7421875000   46217.13671875000   49824.04687500000   32755.28320312500   24169.83789062500   19766.31250000000   11606.83886718750  0.0000000000000000   89107.02343750000
2008-09-03/16:26:27.685   4720.004882812500   7875.081542968750   6311.802734375000   1580.876098632813   6340.164062500000   12730.03710937500   6394.622070312500   3216.863525390625   9725.424804687500   8187.571289062500   6635.052246093750   10112.03417968750   3438.047607421875   5283.469726562500   9057.766601562500   20576.78320312500   61929.32031250000   1024995.500000000   32264704.00000000   48715620.00000000   3281639.000000000   1646663.000000000   649698.9375000000   84861.37500000000   29410.87890625000   29063.99414062500   36849.70312500000   40283.10156250000   11859.78125000000   9672.365234375000   5662.710937500000   96532.64843750000
2008-09-03/16:26:30.701   6293.340332031250   6300.063964843750   3155.900390625000   4742.628906250000   4755.122070312500   1591.253173828125   6394.621582031250   9650.594726562500   3241.806396484375   3275.027099609375   6635.051757812500   6741.354003906250   17190.25195312500   3522.312500000000   21738.65429687500   11223.69238281250   54188.12890625000   928897.0625000000   31734854.00000000   49801068.00000000   3144881.250000000   1646662.875000000   649698.8750000000   76375.19531250000   37814.00390625000   37368.00781250000   30708.07226562500   32226.46289062500   27672.84570312500   7737.890625000000   5662.710937500000   96532.64062500000
2008-09-03/16:26:33.717   1573.334594726563   4725.047851562500   3155.900634765625  0.0000000000000000   11095.29003906250  0.0000000000000000   1598.655029296875   1608.431640625000   8104.519531250000   1637.513549804688   4976.288574218750   11797.37500000000   3438.047607421875   10566.94238281250   5434.658691406250   20576.78320312500   38705.77343750000   832799.8125000000   31734856.00000000   48715620.00000000   3281639.000000000   1646663.000000000   649698.9375000000   84861.37500000000   37814.00390625000   26987.99218750000   32755.28320312500   24169.83789062500   13836.41308593750   11606.83886718750   18875.71875000000   96532.64843750000
2008-09-03/16:26:36.732   1573.334594726563   3150.031494140625  0.0000000000000000   6323.506347656250   9510.248046875000  0.0000000000000000   3197.310302734375   11259.02929687500   6483.614746093750   4912.541503906250   1658.762451171875   5056.015625000000   17190.25390625000   14089.25976562500   14492.43066406250   24318.02148437500   61929.32031250000   896864.5625000000   31734856.00000000   47630296.00000000   3008125.750000000   1578046.375000000   547111.9375000000   76375.20312500000   33612.44140625000   37368.01171875000   36849.70312500000   22155.68164062500   15813.04589843750   23213.69335937500   3775.140380859375   81681.39843750000
2008-09-03/16:26:39.748   4720.004882812500   6300.064453125000   7889.754394531250   1580.876098632813   3170.081298828125   3182.507080078125   1598.655029296875   4825.295898437500   3241.806640625000  0.0000000000000000   8293.816406250000   8426.694335937500   3438.047607421875   5283.469726562500   9057.766601562500   13094.31054687500   42576.35937500000   864832.1250000000   32264704.00000000   47630296.00000000   2871372.000000000   1646663.000000000   547111.9375000000   93347.55468750000   33612.44140625000   26987.99218750000   32755.28320312500   30212.30859375000   17789.67773437500   15475.78906250000   1887.569946289063   96532.64843750000
2008-09-03/16:26:42.763   3146.669433593750   3150.031250000000   7889.753906250000   1580.875976562500   6340.163085937500   3182.506835937500   3197.310058593750  0.0000000000000000   4862.709960937500   11462.60156250000   4976.288085937500   1685.338012695313   8595.121093750000   24656.22070312500   9057.765625000000   9353.076171875000   46446.94531250000   1024995.437500000   32794578.00000000   46545092.00000000   2734620.000000000   1715280.000000000   547111.8750000000   76375.19531250000   23108.53906250000   26987.99023437500   24566.44921875000   24169.83593750000   21742.94335937500   17410.26367187500   1887.569824218750   96532.64062500000
2008-09-03/16:26:45.779   7866.676757812500   4725.047851562500   6311.802734375000  0.0000000000000000   4755.122558593750   1591.253295898438   3197.310302734375   6433.728515625000   9725.424804687500   6550.056152343750   8293.816406250000   3370.676513671875   8595.122070312500   10566.94238281250   14492.43066406250   20576.78320312500   61929.32031250000   928897.1250000000   33324490.00000000   47630296.00000000   3008125.750000000   1715280.125000000   615503.1875000000   76375.20312500000   21007.76171875000   31139.99804687500   20472.03906250000   14099.06445312500   23719.58007812500   19344.74023437500   5662.710937500000   103958.2890625000
2008-09-03/16:26:48.794   3146.669677734375   4725.047851562500   11045.65917968750   1580.876098632813   3170.081298828125   6365.015625000000   3197.310302734375   4825.295898437500   4862.710449218750   3275.027343750000   6635.052246093750   1685.338134765625   5157.072265625000   15850.41992187500   10869.32031250000   16835.54687500000   61929.32031250000   992962.5625000000   32794582.00000000   48715620.00000000   3144881.500000000   1715280.125000000   581307.5000000000   63645.95703125000   37814.00390625000   12455.98632812500   16377.62695312500   10070.75781250000   15813.04589843750   13541.31347656250   5662.710937500000   81681.39843750000
2008-09-03/16:26:51.810   6293.340332031250   1575.015502929688   1577.950073242188   1580.875976562500   6340.163085937500   3182.506835937500  0.0000000000000000   4825.295410156250   1620.903076171875  0.0000000000000000   9952.580078125000   11797.37402343750   12033.17285156250   8805.784179687500   16303.98535156250   14964.92675781250   61929.31640625000   1024995.437500000   33854428.00000000   47630292.00000000   3144881.250000000   1715280.000000000   615503.1250000000   84861.36718750000   21007.75976562500   14531.98535156250   18424.83007812500   10070.75683593750   17789.67773437500   11606.83789062500   11325.42578125000   111383.9218750000
2008-09-03/16:26:54.825   1573.334594726563   3150.031494140625   3155.900634765625   3161.752441406250   6340.164062500000   3182.507080078125   3197.310302734375   4825.295898437500   3241.806640625000   8187.571289062500   8293.816406250000   6741.354980468750   5157.072265625000   14089.25976562500   12680.87597656250   28059.26171875000   58058.72656250000   1217195.375000000   35974492.00000000   47630296.00000000   3144881.500000000   1783897.750000000   581307.5000000000   110319.9375000000   33612.44140625000   10379.98730468750   4094.404052734375   10070.75781250000   19766.31250000000   11606.83886718750   5662.710937500000   111383.9296875000
2008-09-03/16:26:57.841   6293.340820312500   3150.031494140625   3155.900634765625   4742.629394531250  0.0000000000000000   1591.253295898438   3197.310302734375  0.0000000000000000   4862.710449218750   6550.056152343750   11611.34472656250   5056.015625000000   6876.097167968750   19372.74023437500   16303.98632812500   26188.64257812500   46446.94921875000   1217195.375000000   35974492.00000000   47630296.00000000   3144881.500000000   1783897.750000000   615503.1875000000   93347.55468750000   23108.54101562500   12455.98632812500   18424.83203125000   10070.75781250000   19766.31250000000   15475.78906250000   9437.854492187500   103958.2890625000
2008-09-03/16:27:00.856   3146.669677734375   4725.047851562500   3155.900634765625   1580.876098632813   4755.122558593750  0.0000000000000000   1598.655029296875   1608.431640625000   6483.614746093750   1637.513549804688   6635.052246093750   5056.015625000000   3438.047607421875   7044.626953125000   3623.105224609375   20576.78320312500   54188.13281250000   1089061.625000000   33854428.00000000   48715620.00000000   3008125.750000000   1646663.000000000   581307.5000000000   93347.55468750000   16806.20507812500   20759.98632812500   8188.809570312500   6042.453613281250   21742.94531250000   13541.31347656250   3775.140380859375   89107.02343750000
2008-09-03/16:27:03.872   3146.669677734375   3150.031494140625   6311.802734375000   4742.629394531250   9510.248046875000  0.0000000000000000   3197.310302734375   3216.863525390625   3241.806640625000   6550.056152343750   3317.525390625000   6741.354980468750   15471.22656250000   3522.312744140625   10869.32031250000   24318.02148437500   61929.32031250000   1217195.375000000   34914400.00000000   48715620.00000000   3281639.000000000   1783897.750000000   581307.5000000000   76375.20312500000   33612.44140625000   20759.98632812500   10236.01367187500   14099.06445312500   25696.21484375000   19344.74023437500   7550.282226562500   89107.02343750000
2008-09-03/16:27:06.888   3146.669433593750   6300.063964843750   4733.851074218750   1580.875976562500   1585.040283203125   1591.253173828125  0.0000000000000000   3216.863281250000  0.0000000000000000   1637.513427734375   13270.10937500000   8426.693359375000   6876.096191406250   8805.784179687500   18115.54101562500   18706.16210937500   58058.72265625000   1345330.750000000   35974488.00000000   48715616.00000000   3144881.250000000   1852515.750000000   649698.8750000000   67889.03125000000   16806.20507812500   10379.98730468750   18424.83007812500   30212.30468750000   11859.78027343750   7737.890625000000   24538.44140625000   96532.64062500000
2008-09-03/16:27:09.903   4720.004882812500   1575.015625000000   3155.900634765625   1580.876098632813   6340.164062500000   11138.78125000000   6394.622070312500   3216.863525390625   6483.614746093750   4912.541503906250   6635.052246093750   11797.37500000000   8595.122070312500   12328.10156250000   3623.105224609375   18706.16406250000   58058.72656250000   1153128.250000000   35974492.00000000   47630296.00000000   3008125.750000000   1715280.125000000   581307.5000000000   84861.37500000000   33612.44140625000   10379.98730468750   20472.03906250000   36254.78125000000   15813.04589843750   5803.417480468750   13212.99902343750   89107.02343750000
2008-09-03/16:27:12.919   3146.669677734375   1575.015625000000   7889.754394531250   1580.876098632813   7925.205566406250   6365.015625000000   7993.278320312500   3216.863525390625   4862.710449218750   11462.60253906250   3317.525390625000   8426.694335937500   5157.072265625000   8805.784179687500   12680.87597656250   11223.69335937500   61929.32031250000   1024995.500000000   34914400.00000000   47630296.00000000   3008125.750000000   1715280.125000000   581307.5000000000   110319.9375000000   27310.09960937500   16607.98632812500   20472.03906250000   26183.99414062500   25696.21484375000  0.0000000000000000   3775.140380859375   96532.64843750000
2008-09-03/16:27:15.934   9440.012695312500   6300.063964843750   6311.802246093750   1580.875976562500   1585.040283203125   4773.760742187500   1598.654785156250   9650.594726562500   6483.614257812500   3275.027099609375   11611.34375000000   1685.338012695313   6876.096191406250   3522.312500000000   18115.54101562500   22447.40039062500   58058.72265625000   1217195.250000000   35974488.00000000   48715616.00000000   3281638.750000000   1715280.000000000   649698.8750000000   76375.19531250000   46217.13281250000   22835.98632812500   30708.07226562500   20141.52539062500   5929.888183593750   7737.890625000000   3775.140136718750   118809.5703125000
2008-09-03/16:27:18.950   3146.670166015625   4725.048828125000   1577.950439453125   3161.752929687500   6340.165039062500   4773.761718750000   1598.655273437500   1608.431884765625   3241.807128906250   6550.057128906250   6635.053222656250   6741.355957031250   8595.123046875000   5283.470214843750   5434.659179687500   18706.16796875000   77411.73437500000   1024995.625000000   34914404.00000000   48715628.00000000   3144882.000000000   1646663.250000000   615503.2500000000   76375.21093750000   23108.54492187500   16607.98828125000   28660.87109375000   28198.15625000000   15813.04785156250   13541.31640625000   5662.711914062500   103958.3046875000
2008-09-03/16:27:21.965   3146.670410156250   4725.048828125000   1577.950561523438   3161.753173828125   6340.165527343750   4773.762207031250   12789.25292968750   1608.432006835938   4862.711914062500   9825.088867187500   8293.818359375000   10112.03710937500   12033.17675781250   8805.787109375000   7246.213867187500   26188.64843750000   50317.55078125000   1153128.500000000   35974500.00000000   47630308.00000000   3144882.250000000   1783898.250000000   547112.0625000000   101833.7656250000   25209.32617187500   14531.98925781250   45038.55468750000   36254.78906250000   13836.41699218750  0.0000000000000000   9437.856445312500   103958.3125000000
2008-09-03/16:27:24.981   1573.334960937500   6300.065917968750  0.0000000000000000   1580.876464843750   1585.040771484375   6365.017089843750   4795.967285156250   9650.597656250000   1620.903564453125   3275.028076171875  0.0000000000000000   11797.37792968750   6876.098632812500   10566.94531250000   1811.552856445313   11223.69628906250   61929.33593750000   1345331.125000000   37034716.00000000   46545104.00000000   2871372.750000000   1783898.250000000   649699.1250000000   84861.39062500000   37814.01562500000   41520.03125000000   73699.57031250000   44311.42968750000   21742.95117187500   7737.893066406250   9437.856445312500   118809.6093750000
2008-09-03/16:27:27.996   1573.334960937500  0.0000000000000000   1577.950561523438   3161.753173828125   1585.040771484375   1591.253784179688   4795.967285156250   6433.730468750000   4862.711914062500   3275.028076171875   13270.11328125000  0.0000000000000000   15471.23046875000   24656.22851562500   18115.54687500000   33671.13281250000   42576.37109375000   1089061.875000000   34914408.00000000   47630308.00000000   2734621.000000000   1783898.250000000   547112.0625000000   101833.7656250000   67225.02343750000   74736.18750000000   114644.0390625000   44311.42968750000   11859.78417968750   3868.945556640625   5662.712402343750   103958.3125000000
2008-09-03/16:27:31.012   1573.334838867188   1575.015869140625   6311.803710937500   1580.876342773438   3170.081787109375   1591.253662109375   3197.310791015625   9650.596679687500   1620.903442382813   3275.027832031250   3317.525878906250  0.0000000000000000   5157.072753906250   3522.313232421875   18115.54492187500   18706.16796875000   69670.53125000000   1217195.500000000   34914404.00000000   48715628.00000000   3144882.000000000   1715280.375000000   649699.0625000000   67889.04687500000   58821.86328125000   91344.30468750000   98266.21875000000   60424.72656250000   19766.31445312500   13541.31640625000   5662.711914062500   96532.66406250000
2008-09-03/16:27:34.027  0.0000000000000000   4725.048828125000   3155.901367187500   9485.263671875000   6340.165527343750   4773.762207031250   4795.967285156250   1608.432006835938   8104.521484375000   4912.542968750000   3317.526123046875   5056.016601562500   13752.20312500000   22895.06640625000   9057.768554687500   13094.31347656250   69670.53906250000   1153128.500000000   34914408.00000000   47630308.00000000   2734621.000000000   1852516.375000000   547112.0625000000   63645.97265625000   21007.76757812500   45672.04296875000   57321.83593750000   44311.42968750000   29649.49218750000   5803.418945312500   3775.141357421875   126235.2656250000
2008-09-03/16:27:37.043  0.0000000000000000   1575.015991210938   3155.901367187500   6323.507812500000  0.0000000000000000   3182.507812500000   9591.937500000000   1608.432006835938   8104.521484375000   6550.057617187500   6635.053710937500   6741.356445312500   10314.15039062500   10566.94531250000   16303.99023437500   18706.16796875000   61929.33593750000   1409399.625000000   37034716.00000000   46545104.00000000   2871372.750000000   1578046.750000000   581307.6250000000   76375.21875000000   31511.66796875000   37368.01953125000   81888.44531250000   36254.78906250000   27672.85546875000   5803.418945312500   5662.712402343750   103958.3125000000
2008-09-03/16:27:40.058   1573.334960937500  0.0000000000000000   6311.804199218750   3161.753173828125   4755.123535156250   3182.507812500000   1598.655395507813   4825.297363281250   1620.903564453125   1637.513916015625   4976.289550781250   1685.338500976563   13752.20312500000   12328.10449218750   10869.32324218750   20576.78710937500   61929.33593750000   1153128.500000000   35974500.00000000   46545104.00000000   2871372.750000000   1715280.500000000   581307.6250000000   67889.05468750000   37814.01562500000   37368.01953125000   49132.98046875000   44311.42968750000   17789.68359375000   1934.472534179688   3775.141357421875   89107.04687500000
2008-09-03/16:27:43.074   9440.014648437500   3150.032226562500   3155.901123046875   3161.752929687500   6340.165039062500   1591.253662109375   7993.279785156250  0.0000000000000000   8104.520507812500  0.0000000000000000   3317.525878906250   3370.677246093750   6876.098144531250   7044.627929687500   12680.87792968750   20576.78710937500   58058.73437500000   1153128.375000000   33324496.00000000   46545100.00000000   2871372.500000000   1715280.375000000   547112.0625000000   76375.21093750000   25209.32421875000   66432.13281250000   73699.56250000000   48339.75000000000   9883.151367187500   9672.366210937500   9437.855468750000   96532.66406250000
2008-09-03/16:27:46.090  0.0000000000000000   3150.032470703125   11045.66113281250   7904.385742187500   1585.040771484375   4773.762207031250   4795.967285156250   3216.864501953125   6483.616210937500   6550.057617187500   11611.34765625000   5056.016601562500   6876.098632812500   5283.470703125000   5434.659667968750   18706.16796875000   38705.78125000000   1089061.875000000   33324498.00000000   45460032.00000000   2734621.000000000   1715280.500000000   547112.0625000000   76375.21875000000   27310.10546875000   66432.14062500000   36849.71093750000   36254.78906250000   15813.04980468750   5803.418945312500   5662.712402343750   111383.9531250000
2008-09-03/16:27:49.105   3146.670410156250   1575.015991210938   9467.708984375000   3161.753173828125   3170.082031250000   1591.253784179688   6394.623535156250   3216.864501953125   9725.426757812500   6550.057617187500  0.0000000000000000   1685.338500976563   6876.098632812500   7044.628417968750   9057.768554687500   26188.64843750000   50317.55078125000   1089061.875000000   34914408.00000000   46545104.00000000   2871372.750000000   1646663.375000000   478721.3437500000   93347.57812500000   33612.44921875000   66432.14062500000   61416.26562500000   30212.31445312500   13836.41699218750   9672.367187500000   3775.141357421875   118809.6093750000
2008-09-03/16:27:52.121   1573.334960937500   3150.032470703125   7889.756347656250   4742.630371093750   9510.250000000000   4773.762207031250   4795.967285156250  0.0000000000000000   11346.33203125000   3275.028076171875   6635.053710937500   10112.03710937500   8595.124023437500   12328.10449218750   14492.43457031250   13094.31347656250   54188.14453125000   1089061.875000000   33854436.00000000   44375080.00000000   2734621.000000000   1715280.500000000   478721.3437500000   93347.57812500000   29410.88671875000   66432.14062500000   61416.26562500000   20141.53125000000   9883.152343750000   21279.22265625000  0.0000000000000000   74255.80468750000
2008-09-03/16:27:55.136   4720.005859375000   3150.032226562500   12623.61328125000   1580.876342773438   1585.040649414063   6365.016601562500   4795.966796875000   1608.431884765625   1620.903442382813   3275.027832031250   24881.48046875000   5056.016113281250   10314.14941406250  0.0000000000000000   7246.213378906250   16835.54882812500   61929.33203125000   992962.7500000000   32794586.00000000   43290252.00000000   2187633.500000000   1578046.625000000   495818.9375000000   76375.21093750000   10503.87695312500   74736.18750000000   53227.40234375000   44311.42578125000   13836.41601562500   7737.892089843750   3775.140869140625   81681.41406250000
2008-09-03/16:27:58.152   3146.670410156250   3150.032470703125   3155.901367187500   6323.507812500000  0.0000000000000000   7956.272460937500   1598.655395507813   3216.864501953125   4862.711914062500   8187.573242187500   6635.053710937500   3370.677490234375   8595.124023437500   7044.628417968750   9057.768554687500   13094.31347656250   77411.74218750000   992962.8125000000   32264712.00000000   44375080.00000000   2461123.250000000   1578046.750000000   461623.7187500000   84861.39062500000   46217.14843750000   58128.09375000000   65510.69921875000   32226.47265625000   17789.68359375000   11606.84179687500   7550.284179687500   81681.42187500000
2008-09-03/16:28:01.167   4720.005859375000   3150.032470703125   4733.852539062500  0.0000000000000000   4755.123535156250   9547.527343750000   9591.937500000000   3216.864501953125   9725.426757812500   3275.028076171875   1658.762817382813   11797.37792968750   15471.23046875000   8805.787109375000   18115.54687500000   24318.02734375000   42576.37109375000   928897.3750000000   31205048.00000000   45460032.00000000   2734621.000000000   1440814.875000000   581307.6250000000   127292.3750000000   46217.14843750000   66432.14062500000   40944.13281250000   52368.07812500000   9883.152343750000   5803.418945312500   11325.42871093750   74255.80468750000
2008-09-03/16:28:04.183   1573.334960937500   1575.015991210938  0.0000000000000000  0.0000000000000000   6340.165527343750   1591.253784179688   3197.311035156250  0.0000000000000000   12967.23828125000  0.0000000000000000   3317.526123046875   8426.696289062500   12033.17675781250   7044.628417968750   14492.43457031250   18706.16796875000   69670.53906250000   1089061.875000000   33324498.00000000   44375080.00000000   2734621.000000000   1440814.875000000   495818.9687500000   101833.7656250000   37814.01562500000   99648.39062500000   90077.33593750000   30212.31445312500   13836.41699218750   9672.367187500000   3775.141357421875   111383.9531250000
2008-09-03/16:28:07.198   1573.334838867188   6300.065429687500  0.0000000000000000   9485.263671875000   3170.081787109375   1591.253662109375   11190.59375000000   3216.864257812500   3241.807128906250   8187.572753906250   9952.582031250000   5056.016113281250   8595.123046875000   12328.10351562500   12680.87792968750   28059.26757812500   58058.73437500000   1153128.375000000   32264708.00000000   45460028.00000000   2734620.750000000   1303584.875000000   547112.0625000000   76375.21093750000   58821.86328125000   74736.18750000000   90077.32812500000   52368.07421875000   13836.41601562500   3868.945312500000   5662.711914062500   89107.03906250000
2008-09-03/16:28:10.214   12586.68945312500  0.0000000000000000   7889.756347656250  0.0000000000000000   3170.082031250000   4773.762207031250   6394.623535156250  0.0000000000000000   8104.521484375000   9825.088867187500   6635.053710937500   3370.677490234375   6876.098632812500   12328.10449218750   7246.213867187500   5611.846191406250   69670.53906250000   1281263.125000000   32794590.00000000   42205560.00000000   2734621.000000000   1234970.750000000   495818.9687500000   84861.39062500000   67225.02343750000   99648.39062500000   90077.33593750000   28198.15820312500   13836.41699218750   9672.367187500000  0.0000000000000000   89107.04687500000
2008-09-03/16:28:13.229   4720.005859375000   1575.015991210938   7889.756347656250   4742.630371093750   4755.123535156250  0.0000000000000000   4795.967285156250   6433.730468750000   6483.616210937500   1637.513916015625   1658.762817382813   3370.677490234375   8595.124023437500   5283.470703125000   12680.87890625000   11223.69628906250   38705.78125000000   1153128.500000000   32794590.00000000   42205560.00000000   2734621.000000000   1303585.000000000   478721.3437500000   93347.57812500000   25209.32617187500   83040.25000000000   114644.0390625000   44311.42968750000   17789.68359375000   11606.84179687500   5662.712402343750   66830.19531250000
2008-09-03/16:28:16.245  0.0000000000000000   3150.032470703125   7889.756347656250  0.0000000000000000   1585.040771484375   1591.253784179688   3197.311035156250   8042.163574218750   4862.711914062500   3275.028076171875   6635.053710937500   10112.03710937500   3438.048583984375   12328.10449218750   10869.32324218750   18706.16796875000   58058.73828125000   1153128.500000000   32794590.00000000   42205560.00000000   2734621.000000000   1303585.000000000   495818.9687500000   84861.39062500000   92434.53125000000   249123.0000000000   139210.7968750000   30212.31445312500   11859.78417968750   5803.418945312500  0.0000000000000000   74255.80468750000
2008-09-03/16:28:19.261   4720.005859375000   1575.015869140625   3155.901123046875   7904.385253906250   1585.040649414063   4773.761718750000   6394.623046875000   3216.864257812500   6483.615722656250   1637.513793945313   8293.817382812500   11797.37695312500   5157.072753906250   8805.786132812500   7246.213378906250   13094.31250000000   69670.53125000000   1153128.375000000   33854436.00000000   42205556.00000000   2871372.500000000   1372199.625000000   512916.5937500000   110319.9531250000   117644.0937500000   282339.8750000000   237478.5156250000   32226.47070312500   13836.41601562500   7737.892089843750   9437.855468750000   111383.9453125000
2008-09-03/16:28:22.276   6293.342285156250  0.0000000000000000   3155.901367187500   1580.876464843750   6340.165527343750   6365.017089843750   3197.311035156250   1608.432006835938   8104.521484375000   9825.088867187500   6635.053710937500   6741.356445312500   3438.048583984375   10566.94531250000   1811.552856445313   11223.69628906250   46446.96093750000   1089061.875000000   32264712.00000000   42205560.00000000   2871372.750000000   1303585.000000000   427428.6250000000   76375.21875000000   117644.1015625000   207602.0312500000   196533.5156250000   52368.07812500000   3953.259765625000   7737.893066406250   7550.284179687500   96532.67187500000
2008-09-03/16:28:25.292   3146.670410156250   1575.015991210938   1577.950561523438   4742.630371093750   6340.165527343750   1591.253784179688   4795.967285156250   6433.730468750000   6483.616210937500   6550.057617187500   3317.526123046875   1685.338500976563   8595.124023437500   12328.10449218750   10869.32324218750   22447.40820312500   61929.33593750000   1024995.750000000   31734864.00000000   44375080.00000000   2871372.750000000   1372199.625000000   547112.0625000000   135778.5937500000   252096.3281250000   365382.6875000000   204722.5000000000   28198.15820312500   9883.152343750000   3868.945556640625   5662.712402343750   89107.04687500000
2008-09-03/16:28:28.307   1573.334960937500   3150.032470703125   1577.950561523438   1580.876464843750   1585.040771484375   1591.253784179688   4795.967285156250   6433.730468750000   3241.807373046875   1637.513916015625   1658.762817382813   5056.016601562500   3438.048583984375   12328.10449218750   9057.768554687500   26188.64843750000   54188.14453125000   896864.8125000000   31734864.00000000   43290256.00000000   2734621.000000000   1234970.750000000   512916.6562500000   178209.8125000000   420164.3437500000   398600.0312500000   155588.6875000000   20141.53125000000   11859.78417968750   1934.472534179688   5662.712402343750   89107.04687500000
2008-09-03/16:28:31.323   6293.341796875000   6300.065429687500  0.0000000000000000  0.0000000000000000   6340.165039062500   7956.271484375000   6394.623046875000   3216.864257812500   1620.903442382813   3275.027832031250   4976.289062500000   5056.016113281250   10314.14941406250   7044.627929687500   16303.98925781250   18706.16796875000   50317.54687500000   1089061.750000000   31205044.00000000   43290252.00000000   2871372.500000000   1303584.875000000   581307.5625000000   322477.3437500000   420164.3125000000   415208.6875000000   106455.1171875000   24169.84179687500   15813.04785156250   5803.418457031250   3775.140869140625   103958.3046875000
2008-09-03/16:28:34.338  0.0000000000000000  0.0000000000000000   1577.950561523438   1580.876464843750   4755.123535156250   3182.507812500000   4795.967285156250   3216.864501953125   3241.807373046875   4912.542968750000   9952.583007812500   8426.696289062500   3438.048583984375   8805.787109375000   16303.99023437500   14964.93164062500   30964.61328125000   896864.8125000000   30145506.00000000   42205560.00000000   2734621.000000000   1303585.000000000   512916.6562500000   246100.1562500000   403357.4062500000   381991.3437500000   114644.0390625000   24169.84375000000   7906.520996093750   3868.945556640625   3775.141357421875   89107.04687500000
2008-09-03/16:28:37.354   3146.670410156250   1575.015991210938   3155.901367187500   1580.876464843750   4755.123535156250   6365.017089843750   1598.655395507813   6433.730468750000   8104.521484375000   9825.088867187500   1658.762817382813   5056.016601562500   5157.073242187500   8805.787109375000   5434.659667968750   22447.40820312500   46446.96093750000   928897.3750000000   28556424.00000000   43290256.00000000   2734621.000000000   1234970.750000000   547112.0625000000   220641.2187500000   420164.3437500000   398600.0312500000   163777.6406250000   30212.31445312500   5929.890136718750   7737.893066406250  0.0000000000000000   103958.3125000000
2008-09-03/16:28:40.369  0.0000000000000000  0.0000000000000000   4733.852539062500   3161.753173828125   1585.040771484375   6365.017089843750   3197.311035156250   4825.297363281250   1620.903564453125   6550.057617187500   21563.94726562500   3370.677490234375   6876.098632812500   7044.628417968750   16303.99023437500   13094.31347656250   50317.55078125000   960930.0625000000   28026790.00000000   43290256.00000000   3008126.500000000   1234970.750000000   547112.0625000000   186696.0781250000   352936.7812500000   348774.0937500000   180155.5625000000   36254.78906250000   7906.520996093750   5803.418945312500   1887.570434570313   96532.67187500000
2008-09-03/16:28:43.385   6293.341796875000   7875.083007812500   4733.852539062500   3161.752929687500   1585.040649414063   6365.016601562500   4795.966796875000   3216.864257812500   6483.615722656250   3275.027832031250   3317.525878906250   5056.016113281250   6876.098144531250   7044.627929687500   16303.98925781250   9353.078125000000   34835.19531250000   896864.7500000000   27497186.00000000   42205556.00000000   2734620.750000000   1234970.750000000   495818.9375000000   135778.5937500000   260499.6406250000   315556.9062500000   98266.21875000000   28198.15625000000   1976.629516601563   5803.418457031250   7550.283691406250   66830.18750000000
2008-09-03/16:28:46.400   7866.678710937500   3150.032470703125   4733.852539062500   4742.630371093750   4755.123535156250   3182.507812500000   6394.623535156250   3216.864501953125   6483.616210937500   3275.028076171875   1658.762817382813   5056.016601562500   12033.17675781250   8805.787109375000   19927.10351562500   20576.78710937500   38705.78125000000   960930.0625000000   29086086.00000000   42205560.00000000   3008126.500000000   1234970.750000000   547112.0625000000   110319.9609375000   201676.5156250000   207602.0312500000   90077.33593750000   30212.31445312500   13836.41699218750   3868.945556640625   7550.284179687500   81681.42187500000
2008-09-03/16:28:49.416  0.0000000000000000   4725.048828125000   9467.708984375000   3161.753173828125   4755.123535156250   6365.017089843750   12789.25292968750   6433.730468750000   4862.711914062500   8187.573242187500   9952.583007812500   8426.696289062500   6876.098632812500   8805.787109375000   10869.32324218750   9353.079101562500   38705.78125000000   1153128.500000000   28026790.00000000   43290256.00000000   3008126.500000000   1440814.875000000   547112.0625000000   110319.9609375000   134450.5312500000   132864.7500000000   81888.44531250000   32226.47265625000   15813.04980468750   5803.418945312500   5662.712402343750   89107.04687500000
2008-09-03/16:28:52.432   9440.015625000000   3150.032470703125   4733.852539062500   4742.630371093750   3170.082031250000   7956.272460937500   4795.967285156250   3216.864501953125   4862.711914062500   4912.542968750000   4976.289550781250   5056.016601562500   1719.024047851563   3522.313476562500   21738.66210937500   22447.40820312500   34835.19531250000   1024995.750000000   27497188.00000000   43290256.00000000   3008126.500000000   1234970.750000000   478721.3437500000   67889.05468750000   84031.35156250000   141168.8750000000   106455.1250000000   30212.31445312500   15813.04980468750   7737.893066406250   7550.284179687500   74255.80468750000
2008-09-03/16:28:55.447   4720.005859375000   3150.032226562500   6311.803710937500   3161.752929687500   6340.165039062500   3182.507568359375  0.0000000000000000  0.0000000000000000   3241.807128906250   1637.513793945313   6635.053222656250   3370.677246093750   8595.123046875000   1761.156372070313   3623.105957031250   9353.078125000000   42576.36718750000   864832.3125000000   24849634.00000000   43290252.00000000   2871372.500000000   1440814.750000000   581307.5625000000   84861.39062500000   46217.14453125000   149472.9687500000   65510.69531250000   28198.15625000000  0.0000000000000000   9672.366210937500   7550.283691406250   81681.41406250000
2008-09-03/16:28:58.463   3146.670410156250   6300.065917968750   7889.756347656250   6323.507812500000   3170.082031250000   6365.017089843750   3197.311035156250   6433.730468750000   3241.807373046875   4912.542968750000   1658.762817382813   3370.677490234375   5157.073242187500   12328.10449218750   3623.106201171875   26188.64843750000   61929.33593750000   832800.0000000000   25908566.00000000   42205560.00000000   2734621.000000000   1372199.625000000   547112.0625000000   93347.57812500000   50418.71875000000   91344.31250000000   65510.69921875000   32226.47265625000   17789.68359375000   3868.945556640625   1887.570434570313   81681.42187500000
2008-09-03/16:29:01.478   3146.670410156250   1575.015991210938   1577.950561523438   9485.263671875000   4755.123535156250   3182.507812500000   9591.937500000000   3216.864501953125   4862.711914062500   1637.513916015625   1658.762817382813   1685.338500976563  0.0000000000000000   7044.628417968750   7246.213867187500   22447.40820312500   42576.37109375000   736703.7500000000   25908566.00000000   43290256.00000000   2734621.000000000   1303585.000000000   530014.3750000000   84861.39062500000   46217.14843750000   83040.25000000000   65510.69921875000   28198.15820312500   7906.520996093750   5803.418945312500   5662.712402343750   81681.42187500000
2008-09-03/16:29:04.494   7866.678710937500   11025.11914062500   3155.901367187500   3161.753173828125   4755.123535156250   4773.762207031250   1598.655395507813   6433.730468750000   1620.903564453125   4912.542968750000   6635.053710937500   3370.677490234375   8595.124023437500   14089.26367187500   16303.99023437500   7482.462402343750   54188.14453125000   928897.3750000000   25379086.00000000   43290256.00000000   2734621.000000000   1372199.625000000   530014.3750000000   76375.21875000000   54620.29296875000   107952.4687500000   57321.83593750000   28198.15820312500   11859.78417968750   11606.84179687500   5662.712402343750   89107.04687500000
2008-09-03/16:29:07.509   3146.670166015625  0.0000000000000000   9467.708007812500   1580.876342773438  0.0000000000000000   4773.761718750000   11190.59375000000   1608.431884765625   6483.615722656250   3275.027832031250   3317.525878906250   8426.695312500000   8595.123046875000   5283.470214843750   7246.213378906250   16835.54882812500   46446.95703125000   832799.9375000000   26967614.00000000   44375076.00000000   2734620.750000000   1440814.750000000   547112.0625000000   118806.1562500000   54620.28906250000   83040.24218750000   73699.56250000000   32226.47070312500   19766.31445312500  0.0000000000000000   9437.855468750000   74255.79687500000
2008-09-03/16:29:10.525   4720.005859375000   4725.048828125000   7889.756347656250   4742.630371093750   4755.123535156250   4773.762207031250   1598.655395507813   6433.730468750000   1620.903564453125   3275.028076171875   8293.818359375000   6741.356445312500   1719.024047851563   12328.10449218750   19927.10351562500   13094.31347656250   42576.37109375000   768735.6875000000   25379086.00000000   44375080.00000000   2871372.750000000   1440814.875000000   547112.0625000000   55159.82031250000   37814.01562500000   53976.07812500000   61416.26562500000   26184.00000000000   19766.31640625000   17410.26953125000   9437.856445312500   74255.80468750000
2008-09-03/16:29:13.540   9440.015625000000   3150.032470703125   3155.901367187500   7904.385742187500   7925.207519531250  0.0000000000000000   1598.655395507813  0.0000000000000000   4862.711914062500   8187.573242187500  0.0000000000000000   3370.677490234375   3438.048583984375   15850.42285156250   7246.213867187500   13094.31347656250   50317.55078125000   800767.8125000000   26438076.00000000   44375080.00000000   2734621.000000000   1509430.500000000   530014.3750000000   46673.67187500000   42015.58203125000   66432.14062500000   40944.13281250000   24169.84375000000   19766.31640625000   9672.367187500000   1887.570434570313   81681.42187500000
2008-09-03/16:29:16.556   6293.342285156250   1575.015991210938   1577.950561523438   1580.876464843750   9510.250000000000  0.0000000000000000   3197.311035156250   9650.597656250000   6483.616210937500   8187.573242187500   4976.289550781250   3370.677490234375   6876.098632812500   12328.10449218750   16303.99023437500   16835.55078125000   54188.14453125000   832800.0000000000   26967616.00000000   46545104.00000000   3144882.250000000   1440814.875000000   547112.0625000000   76375.21875000000   46217.14843750000   37368.01953125000   65510.69921875000   40283.10937500000   19766.31640625000   1934.472534179688   9437.856445312500   89107.04687500000
2008-09-03/16:29:19.571   3146.670166015625   4725.048828125000   6311.803710937500   4742.629882812500   4755.123046875000   1591.253662109375   3197.310791015625   8042.163085937500   4862.711425781250   3275.027832031250   9952.582031250000   6741.355957031250   10314.14941406250   3522.313232421875   18115.54492187500   16835.54882812500   42576.36718750000   864832.3125000000   26967614.00000000   45460028.00000000   3144882.000000000   1509430.375000000   547112.0625000000   288531.8437500000   336129.9375000000   315556.9062500000   139210.7968750000   40283.10546875000   9883.151367187500   7737.892089843750   5662.711914062500   103958.3046875000
2008-09-03/16:29:22.587   9440.015625000000   1575.015991210938   4733.852539062500  0.0000000000000000   1585.040771484375   25460.10351562500  0.0000000000000000   4825.297363281250   3241.807373046875   8187.573242187500   1658.762817382813   10112.03710937500   15471.23046875000   12328.10449218750   10869.32324218750   22447.40820312500   42576.37109375000   864832.3750000000   25908566.00000000   45460032.00000000   2871372.750000000   1509430.500000000   547112.0625000000   101833.7656250000   84031.35156250000   149472.9843750000   98266.22656250000   36254.78906250000   13836.41699218750  0.0000000000000000   3775.141357421875   103958.3125000000
2008-09-03/16:29:25.603  0.0000000000000000   7875.083496093750   3155.901367187500   9485.263671875000   1585.040771484375   4773.762207031250   6394.623535156250   3216.864501953125   1620.903564453125   3275.028076171875   9952.583007812500   6741.356445312500   12033.17675781250   8805.787109375000   5434.659667968750   18706.16796875000   38705.78125000000   736703.7500000000   27497188.00000000   47630308.00000000   3418399.500000000   1646663.375000000   649699.1250000000   84861.39062500000   46217.14843750000   74736.18750000000   73699.57031250000   36254.78906250000   15813.04980468750   7737.893066406250   1887.570434570313   96532.67187500000
2008-09-03/16:29:28.618   9440.015625000000   1575.015991210938   4733.852539062500   1580.876464843750  0.0000000000000000   3182.507812500000   4795.967285156250   1608.432006835938   4862.711914062500   6550.057617187500   4976.289550781250   1685.338500976563   6876.098632812500   12328.10449218750   9057.768554687500   18706.16796875000   58058.73828125000   832800.0000000000   28026790.00000000   47630308.00000000   3418399.500000000   1715280.500000000   649699.1250000000   118806.1640625000   302516.4062500000   240818.7812500000   114644.0390625000   18127.37695312500   9883.152343750000   5803.418945312500   11325.42871093750   118809.6093750000
2008-09-03/16:29:31.634   3146.670166015625  0.0000000000000000   1577.950439453125   4742.629882812500   3170.081787109375   1591.253662109375   9591.936523437500   8042.163085937500   6483.615722656250   3275.027832031250   4976.289062500000   10112.03613281250   10314.14941406250   3522.313232421875   9057.767578125000   11223.69531250000   46446.95703125000   736703.6875000000   29615778.00000000   48715628.00000000   3418399.250000000   1509430.375000000   752287.1875000000   458260.5937500000   705886.8750000000   481643.8437500000   73699.56250000000   16113.22070312500   3953.259277343750   3868.945312500000   5662.711914062500   111383.9453125000
2008-09-03/16:29:34.649   3146.670410156250   4725.048828125000  0.0000000000000000   1580.876464843750   6340.165527343750   6365.017089843750  0.0000000000000000   3216.864501953125   1620.903564453125   4912.542968750000   8293.818359375000   15168.06054687500   5157.073242187500   14089.26367187500   10869.32324218750   18706.16796875000   38705.78125000000   864832.3750000000   31205048.00000000   48715632.00000000   3144882.250000000   1509430.500000000   991663.8750000000   780753.6875000000   705886.9375000000   348774.0937500000   98266.22656250000   24169.84375000000   5929.890136718750   9672.367187500000   9437.856445312500   118809.6093750000
2008-09-03/16:29:37.665   6293.342285156250   4725.048828125000   1577.950561523438   1580.876464843750   1585.040771484375   1591.253784179688   3197.311035156250   4825.297363281250   1620.903564453125   8187.573242187500   4976.289550781250   6741.356445312500   8595.124023437500   14089.26367187500   25361.77734375000   16835.55078125000   38705.78125000000   800767.8125000000   31205048.00000000   47630308.00000000   2871372.750000000   1509430.500000000   820679.9375000000   577072.5625000000   672272.0625000000   531470.5625000000   180155.5625000000   28198.15820312500   13836.41699218750   9672.367187500000   9437.856445312500   89107.04687500000
2008-09-03/16:29:40.680   1573.334960937500   1575.015991210938   4733.852539062500  0.0000000000000000   12680.33593750000  0.0000000000000000   3197.311035156250   1608.432006835938   4862.711914062500   9825.088867187500   3317.526123046875   6741.356445312500   15471.23046875000   10566.94531250000   16303.99023437500   26188.64843750000   54188.14453125000   928897.3750000000   33324498.00000000   47630308.00000000   2871372.750000000   1509430.500000000   718091.0625000000   577072.5625000000   705886.9375000000   531470.5625000000   204722.5000000000   44311.42968750000   15813.04980468750   30951.61328125000   9437.856445312500   96532.67187500000
2008-09-03/16:29:43.696   4720.005859375000   4725.048828125000   6311.803710937500   1580.876342773438   4755.123046875000   4773.761718750000   1598.655273437500   1608.431884765625   6483.615722656250   4912.542480468750   8293.817382812500   6741.355957031250   12033.17578125000   10566.94433593750   7246.213378906250   14964.93066406250   61929.33203125000   896864.7500000000   33324496.00000000   48715628.00000000   3144882.000000000   1783898.125000000   820679.8750000000   577072.5000000000   773116.9375000000   431817.4375000000   139210.7968750000   64453.05859375000   51392.51171875000   34820.57031250000   20763.29687500000   111383.9453125000
2008-09-03/16:29:46.711   1573.334960937500   3150.032470703125   11045.66113281250   1580.876464843750   1585.040771484375   4773.762207031250   1598.655395507813   8042.163574218750   6483.616210937500   3275.028076171875   8293.818359375000   8426.696289062500   8595.124023437500   5283.470703125000   18115.54687500000   16835.55078125000   46446.96093750000   992962.8125000000   33324498.00000000   47630308.00000000   3281639.750000000   1715280.500000000   923269.9375000000   712859.5000000000   739501.8750000000   564688.4375000000   327558.2187500000   120849.8750000000   79065.53125000000   23213.69921875000   20763.29882812500   126235.2656250000
2008-09-03/16:29:49.727   4720.005859375000  0.0000000000000000   3155.901367187500   3161.753173828125   4755.123535156250   4773.762207031250   6394.623535156250   6433.730468750000   3241.807373046875   1637.513916015625   4976.289550781250   6741.356445312500   10314.15039062500   12328.10449218750   10869.32324218750   13094.31347656250   50317.55078125000   800767.8125000000   32264712.00000000   50886664.00000000   3418399.500000000   2058373.750000000   1436236.625000000   780753.6875000000   672272.0625000000   597906.5000000000   458584.8125000000   225587.7500000000   118598.5703125000   61903.33984375000   33976.33203125000   163363.6562500000
2008-09-03/16:29:52.742   1573.334960937500   7875.083496093750  0.0000000000000000   3161.753173828125  0.0000000000000000   6365.017089843750   4795.967285156250   6433.730468750000   6483.616210937500   3275.028076171875   4976.289550781250   8426.696289062500   8595.124023437500   31700.87890625000   19927.10351562500   14964.93164062500   50317.55078125000   896864.8125000000   32264712.00000000   48715632.00000000   3008126.500000000   2195614.500000000   1162650.875000000   746806.5625000000   705886.9375000000   564688.4375000000   343936.4375000000   209474.1562500000   102785.3281250000   85117.20312500000   49076.96875000000   163363.6562500000
2008-09-03/16:29:55.758   3146.670166015625   3150.032226562500  0.0000000000000000   1580.876342773438   3170.081787109375   4773.761718750000   1598.655273437500   4825.296875000000   9725.425781250000   6550.057128906250   3317.525878906250   13482.71777343750   5157.072753906250   8805.786132812500   10869.32226562500   18706.16796875000   46446.95703125000   800767.7500000000   32264708.00000000   48715628.00000000   3008126.250000000   2126993.750000000   1231046.500000000   916543.5000000000   571428.0625000000   332165.4687500000   204722.4843750000   177247.0312500000   142318.4687500000   69641.28125000000   41526.64453125000   141086.5937500000
2008-09-03/16:29:58.774  0.0000000000000000  0.0000000000000000   6311.804199218750   6323.507812500000   6340.165527343750   1591.253784179688   4795.967285156250   3216.864501953125   3241.807373046875   4912.542968750000   16587.64453125000   5056.016601562500   8595.124023437500   1761.156616210938   18115.54687500000   29929.89062500000   34835.19531250000   960930.0625000000   33324498.00000000   46545104.00000000   2871372.750000000   2126994.000000000   1162650.875000000   458260.6250000000   403357.4062500000   265731.4375000000   155588.6875000000   72509.72656250000   71158.94531250000   77379.24218750000   30201.17773437500   141086.5937500000
2008-09-03/16:30:01.789  0.0000000000000000   6300.065917968750   9467.708984375000  0.0000000000000000  0.0000000000000000   3182.507812500000   6394.623535156250   4825.297363281250   4862.711914062500   6550.057617187500   4976.289550781250   3370.677490234375   10314.15039062500   12328.10449218750   21738.66210937500   14964.93164062500   38705.78125000000   896864.8125000000   32264712.00000000   46545104.00000000   2597871.250000000   1921135.000000000   1060058.375000000   509179.8437500000   302516.4062500000   215906.2031250000   81888.44531250000   72509.72656250000   71158.94531250000   92855.17187500000   30201.17773437500   126235.2656250000
2008-09-03/16:30:04.805  0.0000000000000000   3150.032470703125   3155.901367187500   1580.876464843750  0.0000000000000000   6365.017089843750   6394.623535156250   6433.730468750000   6483.616210937500   3275.028076171875   8293.818359375000   5056.016601562500   12033.17675781250   7044.628417968750   7246.213867187500   22447.40820312500   58058.73828125000   832800.0000000000   30145506.00000000   47630308.00000000   2597871.250000000   1783898.250000000   923269.9375000000   407341.6562500000   336129.9375000000   224210.3906250000   114644.0390625000   64453.06250000000   94878.72656250000   69641.28906250000   26426.02539062500   118809.6093750000
2008-09-03/16:30:07.820   1573.334838867188   6300.065429687500   3155.901123046875   9485.263671875000   1585.040649414063   1591.253662109375   4795.966796875000   4825.296875000000   4862.711425781250   1637.513793945313   6635.053222656250   3370.677246093750   12033.17578125000   15850.42187500000   14492.43359375000   16835.54882812500   61929.33203125000   1024995.625000000   34914404.00000000   45460028.00000000   2597871.000000000   2058373.625000000   786483.5000000000   441287.5625000000   369743.5937500000   249122.9687500000   163777.6250000000   136963.2968750000   86972.11718750000   69641.28125000000   45301.80468750000   111383.9453125000
2008-09-03/16:30:10.836   3146.670410156250   4725.048828125000   6311.804199218750   4742.630371093750   4755.123535156250   4773.762207031250   4795.967285156250   6433.730468750000   6483.616210937500   8187.573242187500   9952.583007812500   6741.356445312500   5157.073242187500   12328.10449218750   5434.659667968750   29929.89062500000   54188.14453125000   896864.8125000000   33324498.00000000   47630308.00000000   3144882.250000000   1989754.125000000   889073.1875000000   492206.7500000000   386550.5000000000   332165.5000000000   204722.5000000000   201417.3593750000   173945.1093750000   100593.1484375000   52852.13281250000   141086.5937500000
2008-09-03/16:30:13.851   4720.005859375000  0.0000000000000000   3155.901367187500   1580.876464843750   4755.123535156250   6365.017089843750   4795.967285156250   4825.297363281250   4862.711914062500   6550.057617187500   9952.583007812500   8426.696289062500   12033.17675781250   10566.94531250000   14492.43457031250   20576.78710937500   54188.14453125000   672640.1250000000   28026790.00000000   49801084.00000000   3281639.750000000   1783898.250000000   923269.9375000000   424314.6250000000   235289.6875000000   190993.6875000000   155588.6875000000   96679.76562500000   110691.9453125000   92855.17187500000   49076.96875000000   141086.5937500000
2008-09-03/16:30:16.867   3146.670410156250   7875.083496093750   6311.804199218750   9485.263671875000   6340.165527343750   17503.81054687500   7993.280273437500   1608.432006835938   4862.711914062500  0.0000000000000000   6635.053710937500   10112.03710937500   6876.098632812500   15850.42285156250   23550.21875000000   9353.079101562500   58058.73828125000   800767.8125000000   31734864.00000000   47630308.00000000   3008126.500000000   1646663.375000000   786483.5625000000   237613.8281250000   184869.9687500000   141168.8750000000   90077.33593750000   72509.72656250000   55345.79687500000   42558.49609375000   28313.60156250000   96532.67187500000
2008-09-03/16:30:19.882   7866.677734375000  0.0000000000000000   9467.708007812500   1580.876342773438   1585.040649414063   7956.271484375000   6394.623046875000   1608.431884765625   3241.807128906250   8187.572753906250   21563.94531250000   1685.338378906250   1719.023925781250   12328.10351562500   19927.10156250000   33671.13281250000   61929.33203125000   1024995.625000000   33324496.00000000   46545100.00000000   2461123.250000000   1646663.250000000   683895.0000000000   263072.7812500000   210079.7812500000   190993.6718750000   114644.0234375000   104736.4531250000   55345.79296875000   38689.53125000000   18875.72265625000   103958.3046875000
2008-09-03/16:30:22.898   4720.005859375000   6300.065917968750   1577.950561523438   4742.630371093750   4755.123535156250   7956.272460937500   3197.311035156250   4825.297363281250   6483.616210937500   4912.542968750000   1658.762817382813   8426.696289062500   10314.15039062500   7044.628417968750   16303.99023437500   18706.16796875000   42576.37109375000   1281263.125000000   37034716.00000000   45460032.00000000   2734621.000000000   1921135.000000000   991663.8750000000   712859.5000000000   672272.0625000000   465035.0312500000   294801.8750000000   169190.2812500000   126505.1953125000   100593.1484375000   30201.17773437500   111383.9531250000
2008-09-03/16:30:25.913   4720.005859375000   3150.032470703125   3155.901367187500   6323.507812500000   4755.123535156250   4773.762207031250   7993.280273437500   11259.03222656250   9725.426757812500   19650.19140625000   3317.526123046875   11797.37792968750   3438.048583984375   14089.26367187500   9057.768554687500   16835.55078125000   42576.37109375000   832800.0000000000   30675262.00000000   49801084.00000000   3281639.750000000   1783898.250000000   1025861.062500000   543126.1250000000   420164.3437500000   257427.2031250000   147399.7343750000   120849.8750000000   79065.53125000000   46427.46093750000   18875.72265625000   133660.9218750000
2008-09-03/16:30:28.929   3146.670410156250   1575.015991210938   4733.852539062500   4742.630371093750   3170.082031250000   3182.507812500000   7993.280273437500   4825.297363281250   8104.521484375000   4912.542968750000   4976.289550781250   3370.677490234375   8595.124023437500   17611.58398437500   3623.106201171875   18706.16796875000   58058.73828125000   512483.0625000000   25379086.00000000   50886664.00000000   4102227.500000000   2195614.500000000   1436236.625000000   712859.5000000000   605042.6250000000   531470.5625000000   245667.5625000000   153076.7812500000   110691.9453125000   50296.42968750000   18875.72265625000   111383.9531250000
2008-09-03/16:30:31.945  0.0000000000000000   3150.032226562500   1577.950439453125   3161.752929687500   7925.207031250000  0.0000000000000000   4795.966796875000   1608.431884765625   1620.903442382813   4912.542480468750   4976.289062500000   3370.677246093750   3438.048339843750   8805.786132812500   12680.87792968750   33671.13281250000   85152.94531250000   464436.5000000000   24320216.00000000   50886660.00000000   3965457.750000000   1852516.250000000   1231046.500000000   678912.5000000000   672272.0000000000   531470.5000000000   360314.6875000000   217530.9375000000   110691.9375000000   27082.65429687500   15100.57421875000   118809.5937500000
2008-09-03/16:30:34.960   3146.670410156250   3150.032470703125   3155.901367187500   1580.876464843750   3170.082031250000  0.0000000000000000   3197.311035156250   4825.297363281250   9725.426757812500  0.0000000000000000   9952.583007812500   10112.03710937500   3438.048583984375   12328.10449218750   18115.54687500000   33671.13281250000   85152.95312500000   576545.5625000000   28026790.00000000   47630308.00000000   2871372.750000000   1578046.750000000   889073.1875000000   373395.8437500000   420164.3437500000   332165.5000000000   360314.6875000000   193360.5781250000   86972.12500000000   50296.42968750000   22650.87304687500   118809.6093750000
2008-09-03/16:30:37.976   6293.342285156250   3150.032470703125  0.0000000000000000   7904.385742187500   4755.123535156250   4773.762207031250   4795.967285156250   3216.864501953125   9725.426757812500   4912.542968750000   8293.818359375000   8426.696289062500   5157.073242187500   12328.10449218750   14492.43457031250   22447.40820312500   61929.33593750000   1473468.625000000   34914408.00000000   42205560.00000000   2050891.750000000   1234970.750000000   649699.1250000000   373395.8437500000   319323.1562500000   257427.2031250000   262045.6406250000   217530.9531250000   126505.1953125000   61903.33984375000   24538.44921875000   133660.9218750000
2008-09-03/16:30:40.991   3146.670410156250   11025.11914062500  0.0000000000000000   4742.630371093750  0.0000000000000000   3182.507812500000  0.0000000000000000   3216.864501953125   4862.711914062500   3275.028076171875   4976.289550781250   3370.677490234375   5157.073242187500   14089.26367187500   9057.768554687500   16835.55078125000   92894.17187500000   1665678.125000000   34914408.00000000   42205560.00000000   1777413.875000000   1372199.625000000   718091.0625000000   407341.6562500000   352936.7812500000   232514.5781250000   155588.6875000000   104736.4609375000   71158.94531250000   19344.74609375000   28313.60156250000   118809.6093750000
2008-09-03/16:30:44.007   3146.670166015625   4725.048828125000   3155.901123046875   3161.752929687500   11095.29199218750   4773.761718750000   7993.279785156250   3216.864257812500   6483.615722656250   3275.027832031250   6635.053222656250   3370.677246093750   3438.048339843750   8805.786132812500   16303.98925781250   33671.13281250000   77411.73437500000   1473468.500000000   39155512.00000000   44375076.00000000   2119262.250000000   1440814.750000000   615503.2500000000   407341.6250000000   537813.6875000000   365382.6562500000   221100.4843750000   120849.8671875000   27672.85351562500   21279.22070312500   1887.570312500000   89107.03906250000
2008-09-03/16:30:47.022   7866.678710937500  0.0000000000000000   6311.804199218750   3161.753173828125   1585.040771484375   6365.017089843750   7993.280273437500   3216.864501953125   12967.23828125000   8187.573242187500   8293.818359375000   15168.06054687500   13752.20312500000   10566.94531250000   3623.106201171875   18706.16796875000   61929.33593750000   1665678.125000000   38095056.00000000   46545104.00000000   2461123.250000000   1715280.500000000   786483.5625000000   712859.5000000000   873963.1250000000   564688.4375000000   221100.5000000000   72509.72656250000   27672.85546875000  0.0000000000000000   7550.284179687500   148512.2812500000
2008-09-03/16:30:50.038  0.0000000000000000   6300.065917968750   6311.804199218750  0.0000000000000000   3170.082031250000   3182.507812500000   4795.967285156250   1608.432006835938   3241.807373046875  0.0000000000000000   6635.053710937500   8426.696289062500   10314.15039062500   12328.10449218750   10869.32324218750   18706.16796875000   69670.53906250000   1409399.625000000   38095056.00000000   48715632.00000000   2871372.750000000   1989754.125000000   1299442.750000000   1018387.250000000   705886.9375000000   431817.4687500000   237478.5312500000   72509.72656250000   25696.22070312500   7737.893066406250   9437.856445312500   155937.9531250000
2008-09-03/16:30:53.053   1573.334960937500   7875.083496093750   4733.852539062500   9485.263671875000   3170.082031250000   6365.017089843750   4795.967285156250   6433.730468750000   8104.521484375000   4912.542968750000   6635.053710937500   3370.677490234375   8595.124023437500   14089.26367187500   18115.54687500000   18706.16796875000   77411.74218750000   1089061.875000000   35974500.00000000   48715632.00000000   2871372.750000000   2058373.750000000   1504634.250000000   1086283.625000000   873963.1250000000   365382.6875000000   122832.9531250000   40283.10937500000   17789.68359375000   1934.472534179688   9437.856445312500   103958.3125000000
2008-09-03/16:30:56.069   4720.005859375000   7875.083007812500   3155.901123046875  0.0000000000000000   3170.081787109375   1591.253662109375   3197.310791015625   4825.296875000000   8104.520507812500   3275.027832031250  0.0000000000000000   5056.016113281250   5157.072753906250   14089.26269531250   12680.87792968750   28059.26757812500   58058.73437500000   1153128.375000000   34914404.00000000   48715628.00000000   2871372.500000000   1783898.125000000   1162650.875000000   814700.9375000000   638657.2500000000   448426.2187500000   163777.6250000000   32226.47070312500   9883.151367187500   15475.79199218750  0.0000000000000000   96532.66406250000
2008-09-03/16:30:59.084   3146.670410156250   7875.083496093750   1577.950561523438   9485.263671875000   6340.165527343750   3182.507812500000   6394.623535156250   3216.864501953125   8104.521484375000   3275.028076171875   9952.583007812500   3370.677490234375  0.0000000000000000   5283.470703125000   19927.10351562500   13094.31347656250   54188.14453125000   1024995.750000000   33324498.00000000   48715632.00000000   3144882.250000000   1646663.375000000   1025861.062500000   644965.8125000000   605042.6250000000   332165.5000000000   98266.22656250000   20141.53125000000   13836.41699218750   1934.472534179688   9437.856445312500   133660.9218750000
2008-09-03/16:31:02.100   1573.334960937500   1575.015991210938   1577.950561523438   4742.630371093750  0.0000000000000000   6365.017089843750   1598.655395507813   6433.730468750000   1620.903564453125   4912.542968750000   8293.818359375000   3370.677490234375   8595.124023437500   7044.628417968750   14492.43457031250   29929.89062500000   42576.37109375000   960930.0625000000   32264712.00000000   48715632.00000000   3144882.250000000   1921135.000000000   957466.8750000000   577072.5625000000   605042.6250000000   365382.6875000000   122832.9531250000   30212.31445312500   9883.152343750000   5803.418945312500   5662.712402343750   118809.6093750000
2008-09-03/16:31:05.116  0.0000000000000000  0.0000000000000000   3155.901367187500  0.0000000000000000  0.0000000000000000   6365.017089843750   6394.623535156250   3216.864501953125   1620.903564453125   6550.057617187500   4976.289550781250   3370.677490234375   13752.20312500000   7044.628417968750   9057.768554687500   26188.64843750000   61929.33593750000   960930.0625000000   31734864.00000000   48715632.00000000   3144882.250000000   1921135.000000000   820679.9375000000   305504.5937500000   336129.9375000000   315556.9375000000   147399.7343750000   52368.07812500000   15813.04980468750   3868.945556640625   13213.00195312500   111383.9531250000
2008-09-03/16:31:08.131   1573.334838867188  0.0000000000000000   3155.901123046875   1580.876342773438   4755.123046875000  0.0000000000000000  0.0000000000000000   3216.864257812500   1620.903442382813   3275.027832031250   8293.817382812500   10112.03613281250   12033.17578125000   14089.26269531250   16303.98925781250   14964.93066406250   85152.94531250000   1024995.625000000   32794586.00000000   48715628.00000000   3281639.500000000   1852516.250000000   820679.8750000000   161237.2968750000   235289.6718750000   332165.4687500000   171966.5781250000   60424.72656250000   23719.58398437500   9672.366210937500   7550.283691406250   103958.3046875000
2008-09-03/16:31:11.147   6293.342285156250   3150.032470703125   6311.804199218750   1580.876464843750   3170.082031250000   6365.017089843750   7993.280273437500   3216.864501953125   1620.903564453125   3275.028076171875   8293.818359375000   8426.696289062500   8595.124023437500   28178.55273437500   12680.87890625000   16835.55078125000   42576.37109375000   960930.0625000000   32264712.00000000   48715632.00000000   3008126.500000000   1852516.375000000   786483.5625000000   110319.9609375000   109240.9062500000   190993.6875000000   204722.5000000000   28198.15820312500   19766.31640625000   9672.367187500000   15100.57519531250   89107.04687500000
2008-09-03/16:31:14.162   1573.334960937500   3150.032470703125   4733.852539062500   3161.753173828125   4755.123535156250   1591.253784179688   7993.280273437500   6433.730468750000   1620.903564453125   11462.60546875000   6635.053710937500   8426.696289062500   13752.20312500000   7044.628417968750   18115.54687500000   16835.55078125000   77411.74218750000   928897.3750000000   32794590.00000000   48715632.00000000   3144882.250000000   1852516.375000000   786483.5625000000   144264.8281250000   117644.1015625000   265731.4375000000   221100.5000000000   48339.75390625000   7906.520996093750  0.0000000000000000   1887.570434570313   103958.3125000000
2008-09-03/16:31:17.178   3146.670410156250   6300.065917968750   3155.901367187500   3161.753173828125   3170.082031250000   4773.762207031250   3197.311035156250   3216.864501953125   3241.807373046875   1637.513916015625   6635.053710937500   6741.356445312500   10314.15039062500   8805.787109375000   23550.21875000000   18706.16796875000   58058.73828125000   864832.3750000000   32794590.00000000   49801084.00000000   3281639.750000000   1921135.000000000   752287.2500000000   127292.3750000000   319323.1562500000   398600.0312500000   196533.5156250000   32226.47265625000   5929.890136718750   11606.84179687500   3775.141357421875   118809.6093750000
2008-09-03/16:31:20.193   3146.670166015625   3150.032226562500   6311.803710937500   3161.752929687500   1585.040649414063   7956.271484375000   7993.279785156250   9650.596679687500   4862.711425781250   6550.057128906250   13270.11230468750   11797.37695312500   10314.14941406250   8805.786132812500   9057.767578125000   14964.93066406250   58058.73437500000   1024995.625000000   32794586.00000000   48715628.00000000   3144882.000000000   1783898.125000000   718091.0000000000   288531.8437500000   504199.4375000000   448426.2187500000   147399.7343750000   30212.31250000000   17789.68164062500   1934.472412109375   1887.570312500000   103958.3046875000
2008-09-03/16:31:23.209   4720.005859375000   3150.032470703125   9467.708984375000   9485.263671875000   1585.040771484375  0.0000000000000000   1598.655395507813   6433.730468750000   1620.903564453125   8187.573242187500   4976.289550781250   8426.696289062500   8595.124023437500   14089.26367187500   7246.213867187500   22447.40820312500   69670.53906250000   928897.3750000000   31734864.00000000   49801084.00000000   3008126.500000000   1921135.000000000   786483.5625000000   288531.8750000000   470585.3437500000   398600.0312500000   98266.22656250000   40283.10937500000   5929.890136718750   3868.945556640625   9437.856445312500   126235.2656250000
2008-09-03/16:31:26.224   3146.670410156250   3150.032470703125  0.0000000000000000  0.0000000000000000   1585.040771484375   4773.762207031250   3197.311035156250   4825.297363281250   8104.521484375000   1637.513916015625   1658.762817382813   5056.016601562500   10314.15039062500   7044.628417968750   19927.10351562500   26188.64843750000   58058.73828125000   960930.0625000000   32264712.00000000   48715632.00000000   3008126.500000000   1921135.000000000   820679.9375000000   424314.6250000000   420164.3437500000   381991.3437500000   139210.7968750000   36254.78906250000   11859.78417968750   3868.945556640625   5662.712402343750   96532.67187500000
2008-09-03/16:31:29.240   7866.678710937500   4725.048828125000   4733.852539062500   3161.753173828125   6340.165527343750   3182.507812500000   3197.311035156250  0.0000000000000000   16209.05175781250   1637.513916015625   8293.818359375000   18538.74414062500   12033.17675781250   10566.94531250000   5434.659667968750   29929.89062500000   46446.96093750000   1089061.875000000   32794590.00000000   49801084.00000000   3144882.250000000   1921135.000000000   752287.2500000000   263072.8125000000   352936.7812500000   315556.9375000000   122832.9531250000   44311.42968750000   11859.78417968750   1934.472534179688  0.0000000000000000   118809.6093750000
2008-09-03/16:31:32.255   1573.334838867188   1575.015869140625   6311.803710937500   4742.629882812500   7925.207031250000   4773.761718750000   3197.310791015625   1608.431884765625   1620.903442382813   3275.027832031250   8293.817382812500   13482.71777343750   5157.072753906250   12328.10351562500   16303.98925781250   11223.69531250000   50317.54687500000   1024995.625000000   32264708.00000000   48715628.00000000   3008126.250000000   1783898.125000000   718091.0000000000   288531.8437500000   369743.5937500000   298948.3750000000   98266.21875000000   28198.15625000000   5929.889648437500  0.0000000000000000   1887.570312500000   96532.66406250000
2008-09-03/16:31:35.271   4720.005859375000   1575.015991210938   1577.950561523438   3161.753173828125   14265.37988281250   4773.762207031250   1598.655395507813   1608.432006835938   6483.616210937500   4912.542968750000   1658.762817382813   3370.677490234375   6876.098632812500   7044.628417968750   12680.87890625000   24318.02734375000   46446.96093750000   1217195.625000000   32264712.00000000   48715632.00000000   3008126.500000000   1715280.500000000   752287.2500000000   305504.5937500000   386550.5000000000   365382.6875000000   147399.7343750000   64453.06250000000   7906.520996093750   9672.367187500000   5662.712402343750   111383.9531250000
2008-09-03/16:31:38.287   4720.005859375000   4725.048828125000   4733.852539062500   1580.876464843750   3170.082031250000   1591.253784179688   4795.967285156250   3216.864501953125   6483.616210937500   3275.028076171875   9952.583007812500   3370.677490234375   8595.124023437500   12328.10449218750   14492.43457031250   33671.13281250000   54188.14453125000   864832.3750000000   32794590.00000000   47630308.00000000   2734621.000000000   1852516.375000000   683895.0000000000   101833.7656250000   33612.44921875000   49824.05859375000   53227.40625000000   56396.40234375000   23719.58593750000   3868.945556640625   1887.570434570313   103958.3125000000
2008-09-03/16:31:41.302   3146.670410156250   7875.083496093750   6311.804199218750   6323.507812500000  0.0000000000000000   3182.507812500000   3197.311035156250   3216.864501953125   6483.616210937500   8187.573242187500   8293.818359375000   6741.356445312500   6876.098632812500   5283.470703125000   19927.10351562500   26188.64843750000   46446.96093750000   864832.3750000000   29086086.00000000   51972364.00000000   3965458.000000000   1646663.375000000   854876.5000000000   127292.3750000000   42015.58203125000   132864.7500000000   180155.5625000000   40283.10937500000   15813.04980468750   9672.367187500000   7550.284179687500   126235.2656250000
2008-09-03/16:31:44.318   3146.670166015625   6300.065429687500   3155.901123046875   3161.752929687500   3170.081787109375   6365.016601562500   1598.655273437500   3216.864257812500   6483.615722656250   3275.027832031250   3317.525878906250   10112.03613281250   5157.072753906250   3522.313232421875   23550.21679687500   22447.40625000000   58058.73437500000   832799.9375000000   30145504.00000000   51972360.00000000   3555161.000000000   1921134.875000000   820679.8750000000   161237.2968750000   235289.6718750000   315556.9062500000   147399.7343750000   52368.07421875000   17789.68164062500   3868.945312500000  0.0000000000000000   111383.9453125000
2008-09-03/16:31:47.333   6293.342285156250   3150.032470703125   3155.901367187500   3161.753173828125   3170.082031250000   4773.762207031250   9591.937500000000   9650.597656250000   8104.521484375000   3275.028076171875   9952.583007812500   5056.016601562500   10314.15039062500   8805.787109375000   5434.659667968750   13094.31347656250   69670.53906250000   896864.8125000000   31734864.00000000   49801084.00000000   3418399.500000000   1921135.000000000   752287.2500000000   195182.3437500000   386550.5000000000   398600.0312500000   114644.0390625000   52368.07812500000   13836.41699218750   13541.31738281250  0.0000000000000000   103958.3125000000
2008-09-03/16:31:50.349   1573.334960937500   3150.032470703125   3155.901367187500   1580.876464843750   3170.082031250000   6365.017089843750   3197.311035156250   8042.163574218750   1620.903564453125   1637.513916015625   9952.583007812500   3370.677490234375   5157.073242187500   10566.94531250000   23550.21875000000   13094.31347656250   69670.53906250000   768735.6875000000   31205048.00000000   49801084.00000000   3555161.250000000   1989754.125000000   820679.9375000000   373395.8437500000   436971.3125000000   381991.3437500000   131021.8750000000   40283.10937500000   5929.890136718750   7737.893066406250   5662.712402343750   111383.9531250000
2008-09-03/16:31:53.364   1573.334960937500  0.0000000000000000   1577.950561523438   3161.753173828125   3170.082031250000   4773.762207031250   9591.937500000000   3216.864501953125   6483.616210937500   6550.057617187500   4976.289550781250   8426.696289062500   8595.124023437500   5283.470703125000   12680.87890625000   24318.02734375000   58058.73828125000   736703.7500000000   31205048.00000000   49801084.00000000   3418399.500000000   1921135.000000000   786483.5625000000   373395.8437500000   420164.3437500000   315556.9375000000   114644.0390625000   32226.47265625000   15813.04980468750   5803.418945312500   1887.570434570313   111383.9531250000
2008-09-03/16:31:56.380   3146.670166015625   6300.065429687500   3155.901123046875   1580.876342773438   6340.165039062500   3182.507568359375  0.0000000000000000   3216.864257812500   1620.903442382813   1637.513793945313   3317.525878906250   5056.016113281250   8595.123046875000   17611.58203125000   10869.32226562500   11223.69531250000   34835.19531250000   768735.6250000000   31205044.00000000   51972360.00000000   3418399.250000000   1989754.000000000   820679.8750000000   220641.2031250000   319323.1562500000   365382.6562500000   131021.8593750000   28198.15625000000   11859.78320312500   7737.892089843750   5662.711914062500   96532.66406250000
2008-09-03/16:31:59.395   4720.005859375000   3150.032470703125   1577.950561523438   3161.753173828125   4755.123535156250   3182.507812500000   4795.967285156250   3216.864501953125   4862.711914062500   4912.542968750000   1658.762817382813   8426.696289062500   20628.31445312500   8805.787109375000   14492.43457031250   20576.78710937500   69670.53906250000   832800.0000000000   30145506.00000000   50886664.00000000   3555161.250000000   1783898.250000000   820679.9375000000   424314.6250000000   487392.3750000000   365382.6875000000   98266.22656250000   28198.15820312500   13836.41699218750   7737.893066406250   1887.570434570313   103958.3125000000
2008-09-03/16:32:02.411  0.0000000000000000  0.0000000000000000   7889.756347656250   3161.753173828125   4755.123535156250   3182.507812500000   3197.311035156250   4825.297363281250   4862.711914062500   1637.513916015625   1658.762817382813   5056.016601562500   5157.073242187500   12328.10449218750   14492.43457031250   26188.64843750000   69670.53906250000   832800.0000000000   31205048.00000000   49801084.00000000   3418399.500000000   1921135.000000000   991663.8750000000   543126.1250000000   605042.6250000000   332165.5000000000   81888.44531250000   14099.06738281250   3953.259765625000   1934.472534179688  0.0000000000000000   103958.3125000000
2008-09-03/16:32:05.426   4720.005859375000   4725.048828125000   6311.804199218750   1580.876464843750   1585.040771484375   7956.272460937500   3197.311035156250   6433.730468750000   3241.807373046875   1637.513916015625   8293.818359375000   11797.37792968750   10314.15039062500   7044.628417968750   7246.213867187500   20576.78710937500   54188.14453125000   736703.7500000000   31734864.00000000   48715632.00000000   3281639.750000000   1989754.125000000   854876.5000000000   678912.5625000000   672272.0625000000   415208.7500000000   90077.33593750000   16113.22167968750   1976.629638671875   11606.84179687500   5662.712402343750   111383.9531250000
2008-09-03/16:32:08.442  0.0000000000000000   4725.048828125000   1577.950439453125   11066.14160156250   3170.081787109375   9547.527343750000   3197.310791015625   3216.864257812500   8104.520507812500   3275.027832031250   4976.289062500000   5056.016113281250   8595.123046875000   7044.627929687500   10869.32226562500   26188.64648437500   61929.33203125000   832799.9375000000   32264708.00000000   49801080.00000000   3144882.000000000   1783898.125000000   923269.8750000000   458260.5937500000   571428.0625000000   365382.6562500000   131021.8593750000   32226.47070312500   11859.78320312500   7737.892089843750   20763.29687500000   126235.2578125000
2008-09-03/16:32:11.458   1573.334960937500  0.0000000000000000   1577.950561523438   4742.630371093750   7925.207519531250   1591.253784179688  0.0000000000000000   4825.297363281250   11346.33203125000   4912.542968750000   3317.526123046875   1685.338500976563   6876.098632812500   7044.628417968750   10869.32324218750   24318.02734375000   61929.33593750000   864832.3750000000   32264712.00000000   50886664.00000000   3281639.750000000   1921135.000000000   889073.1875000000   577072.5625000000   521006.5937500000   282339.9062500000   90077.33593750000   32226.47265625000   25696.22070312500   3868.945556640625   3775.141357421875   126235.2656250000
2008-09-03/16:32:14.473   1573.334960937500   3150.032470703125   4733.852539062500   6323.507812500000   4755.123535156250   3182.507812500000   3197.311035156250   1608.432006835938   6483.616210937500   6550.057617187500   8293.818359375000   3370.677490234375   3438.048583984375   14089.26367187500   7246.213867187500   26188.64843750000   69670.53906250000   864832.3750000000   32264712.00000000   48715632.00000000   3144882.250000000   1921135.000000000   991663.8750000000   611019.1250000000   386550.5000000000   199297.8593750000   98266.22656250000   44311.42968750000   27672.85546875000   13541.31738281250   3775.141357421875   103958.3125000000
2008-09-03/16:32:17.489   7866.677734375000   3150.032226562500   4733.852539062500  0.0000000000000000   4755.123046875000   3182.507568359375   1598.655273437500   9650.596679687500   3241.807128906250   8187.572753906250   13270.11230468750   5056.016113281250   10314.14941406250   10566.94433593750   9057.767578125000   20576.78710937500   61929.33203125000   928897.3125000000   32794586.00000000   48715628.00000000   3008126.250000000   1921134.875000000   991663.8125000000   814700.9375000000   605042.6250000000   265731.4062500000   98266.21875000000   36254.78906250000   21742.94921875000   15475.79199218750   5662.711914062500   141086.5937500000
2008-09-03/16:32:20.504  0.0000000000000000   7875.083496093750   1577.950561523438   4742.630371093750   4755.123535156250   1591.253784179688   3197.311035156250   6433.730468750000   6483.616210937500  0.0000000000000000   8293.818359375000   8426.696289062500   3438.048583984375   12328.10449218750   19927.10351562500   11223.69628906250   69670.53906250000   800767.8125000000   31734864.00000000   49801084.00000000   3281639.750000000   1921135.000000000   1060058.375000000   712859.5000000000   739501.8750000000   365382.6875000000   155588.6875000000   52368.07812500000   29649.49218750000   17410.26953125000   1887.570434570313   111383.9531250000
2008-09-03/16:32:23.520   9440.015625000000   3150.032470703125   3155.901367187500   4742.630371093750   3170.082031250000   7956.272460937500   1598.655395507813   3216.864501953125   1620.903564453125   1637.513916015625   8293.818359375000   6741.356445312500   3438.048583984375   10566.94531250000   18115.54687500000   33671.13281250000   46446.96093750000   800767.8125000000   31734864.00000000   49801084.00000000   3144882.250000000   2058373.750000000   1367839.375000000   814701.0000000000   504199.4687500000   315556.9375000000   188344.5312500000   120849.8750000000   43485.95312500000   23213.69921875000   3775.141357421875   111383.9531250000
2008-09-03/16:32:26.535   1573.334960937500   3150.032470703125   4733.852539062500   3161.753173828125   1585.040771484375   3182.507812500000   1598.655395507813   3216.864501953125   8104.521484375000   3275.028076171875   11611.34765625000   5056.016601562500   6876.098632812500   15850.42285156250   18115.54687500000   11223.69628906250   58058.73828125000   832800.0000000000   32794590.00000000   47630308.00000000   3008126.500000000   2195614.500000000   1162650.875000000   678912.5625000000   537813.7500000000   348774.0937500000   188344.5312500000   64453.06250000000   31626.12695312500   19344.74609375000   3775.141357421875   103958.3125000000
2008-09-03/16:32:29.551   1573.334960937500  0.0000000000000000   1577.950561523438   1580.876464843750   4755.123535156250   3182.507812500000   3197.311035156250   3216.864501953125   4862.711914062500   8187.573242187500   9952.583007812500   6741.356445312500   5157.073242187500   10566.94531250000   9057.768554687500   20576.78710937500   61929.33593750000   800767.8125000000   32794590.00000000   48715632.00000000   2871372.750000000   2126994.000000000   1231046.625000000   644965.8125000000   403357.4062500000   365382.6875000000   278423.7500000000   88623.07812500000   31626.12695312500   21279.22265625000   9437.856445312500   111383.9531250000
2008-09-03/16:32:32.566   3146.670166015625  0.0000000000000000   9467.708007812500   3161.752929687500   3170.081787109375   3182.507568359375   6394.623046875000   6433.729980468750   3241.807128906250   4912.542480468750   4976.289062500000   10112.03613281250   8595.123046875000   14089.26269531250   18115.54492187500   29929.88867187500   61929.33203125000   960929.9375000000   31734862.00000000   48715628.00000000   3008126.250000000   2195614.500000000   1299442.625000000   543126.1250000000   369743.5937500000   348774.0625000000   196533.5000000000   80566.39062500000   43485.95312500000   30951.61132812500   18875.72265625000   111383.9453125000
2008-09-03/16:32:35.582   3146.670410156250   1575.015991210938   1577.950561523438   4742.630371093750   6340.165527343750   4773.762207031250  0.0000000000000000   3216.864501953125   3241.807373046875   4912.542968750000   4976.289550781250   13482.71875000000   5157.073242187500   3522.313476562500   10869.32324218750   20576.78710937500   58058.73828125000   1089061.875000000   32794590.00000000   47630308.00000000   3008126.500000000   2332857.250000000   1367839.375000000   644965.8125000000   470585.3437500000   465035.0312500000   245667.5625000000   120849.8750000000   63252.37109375000   25148.17773437500   9437.856445312500   133660.9218750000
2008-09-03/16:32:38.597   6293.342285156250   3150.032470703125   1577.950561523438  0.0000000000000000   4755.123535156250   1591.253784179688  0.0000000000000000   6433.730468750000   4862.711914062500   3275.028076171875   13270.11328125000   6741.356445312500   12033.17675781250   15850.42285156250   10869.32324218750   24318.02734375000   61929.33593750000   1024995.750000000   32264712.00000000   48715632.00000000   2871372.750000000   2332857.250000000   1231046.625000000   848648.3750000000   487392.3750000000   224210.3906250000   180155.5625000000   153076.7812500000   79065.53125000000   30951.61328125000   11325.42871093750   141086.5937500000
2008-09-03/16:32:41.613   6293.341796875000   1575.015869140625   3155.901123046875   1580.876342773438   9510.249023437500   3182.507568359375   6394.623046875000   1608.431884765625   8104.520507812500   8187.572753906250   8293.817382812500   18538.74218750000   6876.098144531250   14089.26269531250   19927.10156250000   22447.40625000000   69670.53125000000   1024995.625000000   32264708.00000000   48715628.00000000   2871372.500000000   2332857.000000000   1367839.250000000   644965.7500000000   571428.0625000000   448426.2187500000   262045.6093750000   128906.5781250000   59299.07812500000   17410.26757812500   15100.57421875000   111383.9453125000
2008-09-03/16:32:44.629   1573.334960937500   3150.032470703125   7889.756347656250   9485.263671875000   6340.165527343750   4773.762207031250   4795.967285156250   6433.730468750000   3241.807373046875   4912.542968750000   3317.526123046875   8426.696289062500   10314.15039062500   7044.628417968750   10869.32324218750   14964.93164062500   61929.33593750000   896864.8125000000   32794590.00000000   47630308.00000000   2871372.750000000   2470102.000000000   1299442.750000000   780753.6875000000   521006.5937500000   315556.9375000000   229289.5156250000   193360.5781250000   94878.72656250000   27082.65625000000   18875.72265625000   126235.2656250000
2008-09-03/16:32:47.644  0.0000000000000000  0.0000000000000000   1577.950561523438   4742.630371093750   9510.250000000000  0.0000000000000000   1598.655395507813   3216.864501953125   17829.95898437500   1637.513916015625   3317.526123046875   6741.356445312500   6876.098632812500   1761.156616210938   5434.659667968750   22447.40820312500   38705.78125000000   896864.8125000000   32794590.00000000   47630308.00000000   2734621.000000000   2195614.500000000   1299442.750000000   644965.8125000000   487392.3750000000   514861.6250000000   409449.6250000000   177247.0468750000   71158.94531250000   38689.53515625000   7550.284179687500   103958.3125000000
2008-09-03/16:32:50.660  0.0000000000000000   3150.032470703125   1577.950561523438   1580.876464843750   1585.040771484375   1591.253784179688   11190.59472656250   3216.864501953125   6483.616210937500   3275.028076171875   3317.526123046875   6741.356445312500   13752.20312500000   12328.10449218750   14492.43457031250   16835.55078125000   61929.33593750000   896864.8125000000   32794590.00000000   47630308.00000000   2871372.750000000   2195614.500000000   1299442.750000000   678912.5625000000   605042.6250000000   597906.5000000000   556856.0000000000   217530.9531250000   63252.37109375000   27082.65625000000   18875.72265625000   118809.6093750000
2008-09-03/16:32:53.675   3146.670410156250   6300.065917968750   3155.901367187500  0.0000000000000000   3170.082031250000   4773.762207031250  0.0000000000000000   1608.432006835938   4862.711914062500   1637.513916015625   4976.289550781250   8426.696289062500   8595.124023437500   12328.10449218750   9057.768554687500   20576.78710937500   58058.73828125000   768735.6875000000   32264712.00000000   47630308.00000000   3008126.500000000   2195614.500000000   1231046.625000000   712859.5000000000   672272.0625000000   631124.6875000000   442206.4062500000   153076.7812500000   86972.12500000000   30951.61328125000   9437.856445312500   133660.9218750000
2008-09-03/16:32:56.691  0.0000000000000000   1575.015869140625   1577.950439453125  0.0000000000000000  0.0000000000000000   1591.253662109375   9591.936523437500   3216.864257812500   3241.807128906250   6550.057128906250   4976.289062500000   8426.695312500000   12033.17578125000   8805.786132812500   23550.21679687500   33671.13281250000   100635.3906250000   800767.7500000000   32264708.00000000   48715628.00000000   3281639.500000000   2470101.750000000   1504634.125000000   746806.5000000000   605042.6250000000   564688.4375000000   425827.9687500000   233644.5468750000   126505.1875000000   17410.26757812500   7550.283691406250   133660.9218750000
2008-09-03/16:32:59.706   6293.342285156250   6300.065917968750   1577.950561523438   1580.876464843750   7925.207519531250   3182.507812500000   6394.623535156250  0.0000000000000000   8104.521484375000   4912.542968750000   1658.762817382813   16853.40234375000   8595.124023437500   7044.628417968750   27173.33593750000   26188.64843750000   50317.55078125000   768735.6875000000   31734864.00000000   48715632.00000000   3418399.500000000   2470102.000000000   1299442.750000000   780753.6875000000   672272.0625000000   531470.5625000000   294801.8750000000   209474.1562500000   134411.8281250000   69641.28906250000   26426.02539062500   126235.2656250000
2008-09-03/16:33:02.722   6293.342285156250   1575.015991210938  0.0000000000000000   7904.385742187500   4755.123535156250   7956.272460937500   7993.280273437500   4825.297363281250   6483.616210937500   9825.088867187500   8293.818359375000   18538.74414062500   6876.098632812500   10566.94531250000   5434.659667968750   26188.64843750000   61929.33593750000   736703.7500000000   32264712.00000000   47630308.00000000   2734621.000000000   2332857.250000000   1299442.750000000   543126.1250000000   537813.7500000000   514861.6250000000   343936.4375000000   201417.3593750000   86972.12500000000   139283.1406250000   28313.60156250000   148512.2812500000
2008-09-03/16:33:05.737   6293.341796875000   6300.065429687500   1577.950439453125   3161.752929687500   3170.081787109375   4773.761718750000   6394.623046875000   4825.296875000000   3241.807128906250   3275.027832031250   1658.762695312500   5056.016113281250   10314.14941406250   19372.74218750000   9057.767578125000   18706.16796875000   77411.73437500000   928897.3125000000   33854436.00000000   45460028.00000000   2461123.250000000   2332857.000000000   1231046.500000000   780753.6250000000   739501.8750000000   465035.0000000000   204722.4843750000   161133.5156250000   94878.71875000000   69641.28125000000   33976.32812500000   133660.9218750000
2008-09-03/16:33:08.753   7866.678710937500   4725.048828125000   4733.852539062500   3161.753173828125   1585.040771484375   7956.272460937500   1598.655395507813   4825.297363281250   1620.903564453125   9825.088867187500   8293.818359375000   11797.37792968750   10314.15039062500   19372.74414062500   32608.01367187500   13094.31347656250   54188.14453125000   864832.3750000000   33324498.00000000   45460032.00000000   2461123.250000000   2195614.500000000   1162650.875000000   746806.5625000000   638657.2500000000   431817.4687500000   294801.8750000000   169190.2812500000   134411.8281250000   69641.28906250000   37751.48828125000   133660.9218750000
2008-09-03/16:33:11.768   3146.670410156250   4725.048828125000   6311.804199218750  0.0000000000000000   3170.082031250000   1591.253784179688   1598.655395507813   6433.730468750000   3241.807373046875   1637.513916015625   9952.583007812500   11797.37792968750   15471.23046875000   14089.26367187500   9057.768554687500   18706.16796875000   61929.33593750000   832800.0000000000   31734864.00000000   46545104.00000000   2597871.250000000   2126994.000000000   1060058.375000000   712859.5000000000   705886.9375000000   448426.2500000000   204722.5000000000   136963.3125000000   79065.53125000000   61903.33984375000   30201.17773437500   96532.67187500000
2008-09-03/16:33:14.784  0.0000000000000000   1575.015991210938   7889.756347656250   1580.876464843750   3170.082031250000   3182.507812500000  0.0000000000000000   1608.432006835938  0.0000000000000000   9825.088867187500   4976.289550781250   8426.696289062500   10314.15039062500   7044.628417968750   12680.87890625000   16835.55078125000   58058.73828125000   864832.3750000000   31734864.00000000   49801084.00000000   3008126.500000000   2332857.250000000   1504634.250000000   780753.6875000000   1008426.250000000   465035.0312500000   311180.0312500000   217530.9531250000   94878.72656250000   34820.57421875000   26426.02539062500   96532.67187500000
2008-09-03/16:33:17.800   7866.678710937500  0.0000000000000000   7889.756347656250   6323.507812500000   1585.040771484375   1591.253784179688   6394.623535156250   9650.597656250000   6483.616210937500   4912.542968750000   6635.053710937500   8426.696289062500   6876.098632812500   12328.10449218750   21738.66210937500   14964.93164062500   54188.14453125000   864832.3750000000   33854436.00000000   47630308.00000000   2871372.750000000   2126994.000000000   1094255.750000000   916543.5625000000   974810.2500000000   664342.9375000000   507720.2812500000   290042.4375000000   79065.53125000000   34820.57421875000   11325.42871093750   133660.9218750000
2008-09-03/16:33:20.815   7866.677734375000   3150.032226562500   9467.708007812500   4742.629882812500  0.0000000000000000   4773.761718750000   6394.623046875000   4825.296875000000   8104.520507812500  0.0000000000000000   19905.17773437500   10112.03613281250   13752.20214843750   10566.94433593750   21738.66015625000   11223.69531250000   61929.33203125000   992962.7500000000   33854436.00000000   47630304.00000000   3008126.250000000   2195614.500000000   1231046.500000000   916543.5000000000   974810.1875000000   797217.2500000000   458584.7812500000   185303.7968750000   86972.11718750000   38689.53125000000   15100.57421875000   141086.5937500000
2008-09-03/16:33:23.831   4720.005859375000   3150.032470703125   7889.756347656250   1580.876464843750   4755.123535156250   3182.507812500000   6394.623535156250   4825.297363281250   1620.903564453125   4912.542968750000   4976.289550781250   5056.016601562500   6876.098632812500   3522.313476562500   23550.21875000000   16835.55078125000   69670.53906250000   864832.3750000000   33854436.00000000   48715632.00000000   2734621.000000000   2332857.250000000   1367839.375000000   848648.3750000000   840347.6250000000   730779.8750000000   360314.6875000000   185303.8125000000   126505.1953125000   38689.53515625000   13213.00195312500   126235.2656250000
2008-09-03/16:33:26.846   3146.670410156250   7875.083496093750   6311.804199218750   3161.753173828125   4755.123535156250   4773.762207031250   4795.967285156250   8042.163574218750   1620.903564453125   1637.513916015625   6635.053710937500   6741.356445312500   12033.17675781250   7044.628417968750   7246.213867187500   24318.02734375000   69670.53906250000   928897.3750000000   33854436.00000000   47630308.00000000   2734621.000000000   2332857.250000000   1094255.750000000   780753.6875000000   974810.2500000000   797217.3125000000   311180.0312500000   145020.0468750000   110691.9453125000   58034.36718750000   24538.44921875000   126235.2656250000
2008-09-03/16:33:29.862  0.0000000000000000   7875.083007812500   1577.950439453125   3161.752929687500   1585.040649414063   3182.507568359375   7993.279785156250   6433.729980468750   4862.711425781250   4912.542480468750   4976.289062500000   8426.695312500000   12033.17578125000   17611.58203125000   7246.213378906250   48636.12109375000   54188.14062500000   928897.3125000000   33854436.00000000   47630304.00000000   2734620.750000000   2332857.000000000   1299442.625000000   644965.7500000000   571428.0625000000   564688.4375000000   556856.0000000000   322269.9375000000   150225.1093750000   108331.1250000000   33976.32812500000   155937.9531250000
2008-09-03/16:33:32.877   1573.334960937500   3150.032470703125   6311.804199218750   3161.753173828125   4755.123535156250   1591.253784179688   4795.967285156250   3216.864501953125   6483.616210937500   4912.542968750000   4976.289550781250   6741.356445312500   10314.15039062500   8805.787109375000   14492.43457031250   20576.78710937500   77411.74218750000   864832.3750000000   32264712.00000000   47630308.00000000   2871372.750000000   2332857.250000000   1299442.750000000   882595.9375000000   773117.0000000000   431817.4687500000   253856.5937500000   233644.5625000000   189758.4843750000   116069.1250000000   60402.46484375000   170789.3437500000
2008-09-03/16:33:35.893   4720.005859375000   4725.048828125000   3155.901367187500   1580.876464843750   4755.123535156250  0.0000000000000000   3197.311035156250   4825.297363281250   9725.426757812500   4912.542968750000   3317.526123046875   5056.016601562500   5157.073242187500   8805.787109375000   14492.43457031250   24318.02734375000   42576.37109375000   832800.0000000000   32264712.00000000   48715632.00000000   2871372.750000000   2332857.250000000   1436236.625000000   746806.5625000000   605042.6250000000   365382.6875000000   253856.5937500000   249758.2031250000   253012.2187500000   208925.5625000000   60402.46484375000   170789.3437500000
2008-09-03/16:33:38.908   3146.670410156250   6300.065917968750   1577.950561523438   1580.876464843750   3170.082031250000  0.0000000000000000   1598.655395507813   8042.163574218750   6483.616210937500   3275.028076171875   9952.583007812500   3370.677490234375   5157.073242187500   12328.10449218750   10869.32324218750   14964.93164062500   85152.95312500000   1024995.750000000   33854436.00000000   44375080.00000000   2461123.250000000   1989754.125000000   1299442.750000000   644965.8125000000   605042.6250000000   381991.3437500000   360314.6875000000   273928.7187500000   205571.8750000000   216663.6406250000   83053.50000000000   148512.2812500000
2008-09-03/16:33:41.924   12586.68945312500   6300.065917968750   4733.852539062500   3161.753173828125   6340.165527343750   3182.507812500000   1598.655395507813   3216.864501953125   4862.711914062500   8187.573242187500   6635.053710937500   3370.677490234375   13752.20312500000   19372.74414062500   16303.99023437500   37412.37890625000   92894.17187500000   992962.8125000000   34914408.00000000   45460032.00000000   2461123.250000000   2195614.500000000   1231046.625000000   916543.5625000000   840347.6250000000   498252.7187500000   360314.6875000000   306156.1875000000   166038.4375000000   85117.20312500000   49076.96875000000   163363.6562500000
2008-09-03/16:33:44.939  0.0000000000000000  0.0000000000000000   4733.852539062500   6323.507324218750   11095.29199218750   7956.271484375000   7993.279785156250   9650.596679687500  0.0000000000000000   4912.542480468750   8293.817382812500   13482.71777343750   13752.20214843750   14089.26269531250   18115.54492187500   18706.16796875000   58058.73437500000   928897.3125000000   31734862.00000000   46545100.00000000   2871372.500000000   2195614.500000000   1162650.875000000   678912.5000000000   571428.0625000000   564688.4375000000   425827.9687500000   217530.9375000000   134411.8125000000   38689.53125000000   26426.02148437500   148512.2656250000
2008-09-03/16:33:47.955  0.0000000000000000   4725.048828125000   11045.66113281250  0.0000000000000000   1585.040771484375   1591.253784179688   4795.967285156250   6433.730468750000  0.0000000000000000   8187.573242187500  0.0000000000000000   11797.37792968750   12033.17675781250   8805.787109375000   5434.659667968750   16835.55078125000   69670.53906250000   896864.8125000000   32794590.00000000   46545104.00000000   2597871.250000000   2126994.000000000   991663.8750000000   611019.1250000000   504199.4687500000   381991.3437500000   278423.7500000000   153076.7812500000   102785.3281250000   50296.42968750000   15100.57519531250   133660.9218750000
2008-09-03/16:33:50.971   1573.334960937500   4725.048828125000   3155.901367187500   4742.630371093750   3170.082031250000   4773.762207031250   4795.967285156250   4825.297363281250   6483.616210937500   3275.028076171875   3317.526123046875   20224.08789062500   6876.098632812500   14089.26367187500   7246.213867187500   24318.02734375000   50317.55078125000   992962.8125000000   33324498.00000000   45460032.00000000   2324377.500000000   1989754.125000000   1060058.375000000   678912.5625000000   537813.7500000000   481643.8750000000   311180.0312500000   145020.0468750000   63252.37109375000   23213.69921875000   22650.87304687500   126235.2656250000
2008-09-03/16:33:53.986   9440.014648437500   4725.048828125000   3155.901123046875   6323.507324218750  0.0000000000000000   3182.507568359375   3197.310791015625   4825.296875000000   3241.807128906250   3275.027832031250   6635.053222656250   1685.338378906250   5157.072753906250   14089.26269531250   7246.213378906250   18706.16796875000   61929.33203125000   928897.3125000000   33854436.00000000   46545100.00000000   2871372.500000000   2126993.750000000   1162650.875000000   678912.5000000000   638657.2500000000   631124.6250000000   425827.9687500000   225587.7343750000   86972.11718750000   17410.26757812500   9437.855468750000   96532.66406250000
2008-09-03/16:33:57.002  0.0000000000000000   4725.048828125000   4733.852539062500   6323.507812500000   1585.040771484375  0.0000000000000000   3197.311035156250   3216.864501953125   4862.711914062500   3275.028076171875   3317.526123046875   11797.37792968750   12033.17675781250   7044.628417968750   9057.768554687500   26188.64843750000   61929.33593750000   928897.3750000000   34914408.00000000   46545104.00000000   2734621.000000000   1852516.375000000   1162650.875000000   814701.0000000000   840347.6250000000   664342.9375000000   458584.8125000000   136963.3125000000   55345.79687500000   13541.31738281250   11325.42871093750   118809.6093750000
2008-09-03/16:34:00.017   3146.670410156250   1575.015991210938   3155.901367187500   1580.876464843750   3170.082031250000   1591.253784179688   4795.967285156250   1608.432006835938   6483.616210937500   6550.057617187500   6635.053710937500   3370.677490234375   10314.15039062500   7044.628417968750   9057.768554687500   20576.78710937500   46446.96093750000   960930.0625000000   33854436.00000000   45460032.00000000   2597871.250000000   2058373.750000000   1094255.750000000   848648.3750000000   1210124.625000000   664342.9375000000   409449.6250000000   209474.1562500000   79065.53125000000   34820.57421875000   13213.00195312500   118809.6093750000
2008-09-03/16:34:03.033   4720.005859375000   1575.015991210938   6311.804199218750   6323.507812500000   6340.165527343750   4773.762207031250   3197.311035156250   3216.864501953125   6483.616210937500   4912.542968750000   3317.526123046875   6741.356445312500   5157.073242187500   3522.313476562500   16303.99023437500   14964.93164062500   54188.14453125000   832800.0000000000   33854436.00000000   46545104.00000000   2734621.000000000   2126994.000000000   1162650.875000000   577072.5625000000   605042.6250000000   697561.3750000000   425828.0000000000   233644.5625000000   86972.12500000000   46427.46093750000   11325.42871093750   133660.9218750000
2008-09-03/16:34:06.048   3146.670410156250   1575.015991210938   6311.804199218750   4742.630371093750   4755.123535156250   6365.017089843750   1598.655395507813   1608.432006835938   4862.711914062500   4912.542968750000   14928.87890625000   6741.356445312500   5157.073242187500   10566.94531250000   12680.87890625000   29929.89062500000   42576.37109375000   832800.0000000000   33324498.00000000   47630308.00000000   2734621.000000000   2195614.500000000   1094255.750000000   780753.6875000000   672272.0625000000   631124.6875000000   393071.2812500000   233644.5625000000   86972.12500000000   38689.53515625000   20763.29882812500   118809.6093750000
2008-09-03/16:34:09.064   1573.334838867188   3150.032226562500   1577.950439453125  0.0000000000000000   1585.040649414063   7956.271484375000   3197.310791015625   6433.729980468750  0.0000000000000000   8187.572753906250   3317.525878906250   3370.677246093750   8595.123046875000   14089.26269531250   25361.77539062500   14964.93066406250   77411.73437500000   768735.6250000000   32794586.00000000   47630304.00000000   2871372.500000000   2195614.500000000   1299442.625000000   814700.9375000000   605042.6250000000   564688.4375000000   442206.3750000000   273928.7187500000   126505.1875000000   61903.33203125000   33976.32812500000   118809.5937500000
2008-09-03/16:34:12.079   3146.670410156250  0.0000000000000000   11045.66113281250  0.0000000000000000   4755.123535156250   3182.507812500000   1598.655395507813   4825.297363281250   3241.807373046875   1637.513916015625   9952.583007812500   1685.338500976563   13752.20312500000   8805.787109375000   21738.66210937500   14964.93164062500   61929.33593750000   896864.8125000000   33324498.00000000   46545104.00000000   2871372.750000000   2332857.250000000   1231046.625000000   746806.5625000000   571428.1250000000   564688.4375000000   491341.7812500000   249758.2031250000   134411.8281250000   69641.28906250000   15100.57519531250   111383.9531250000
2008-09-03/16:34:15.095   4720.005859375000  0.0000000000000000   1577.950561523438   6323.507812500000   1585.040771484375   1591.253784179688   3197.311035156250   4825.297363281250  0.0000000000000000   11462.60546875000   4976.289550781250   6741.356445312500   5157.073242187500   12328.10449218750   3623.106201171875   14964.93164062500   61929.33593750000   832800.0000000000   33324498.00000000   46545104.00000000   2734621.000000000   2470102.000000000   1299442.750000000   678912.5625000000   605042.6250000000   514861.6250000000   409449.6250000000   290042.4375000000   205571.8750000000   77379.24218750000   15100.57519531250   133660.9218750000
2008-09-03/16:34:18.110   4720.005859375000   4725.048828125000   7889.755859375000   6323.507324218750   4755.123046875000   7956.271484375000   1598.655273437500   6433.729980468750   4862.711425781250   3275.027832031250   6635.053222656250   10112.03613281250   3438.048339843750   10566.94433593750   12680.87792968750   26188.64648437500   42576.36718750000   864832.3125000000   33854436.00000000   46545100.00000000   2734620.750000000   2195614.500000000   1162650.875000000   780753.6250000000   638657.2500000000   564688.4375000000   458584.7812500000   418953.1875000000   118598.5546875000   50296.42578125000   15100.57421875000   126235.2578125000
2008-09-03/16:34:21.126  0.0000000000000000   6300.065917968750   3155.901367187500   6323.507812500000   4755.123535156250   4773.762207031250  0.0000000000000000  0.0000000000000000   3241.807373046875   6550.057617187500   8293.818359375000   5056.016601562500   8595.124023437500   12328.10449218750   10869.32324218750   29929.89062500000   69670.53906250000   800767.8125000000   33324498.00000000   46545104.00000000   3008126.500000000   2470102.000000000   1231046.625000000   678912.5625000000   638657.2500000000   531470.5625000000   327558.2187500000   177247.0468750000   110691.9453125000   50296.42968750000   15100.57519531250   155937.9531250000
2008-09-03/16:34:24.142   4720.005859375000   4725.048828125000   1577.950561523438  0.0000000000000000   1585.040771484375   7956.272460937500  0.0000000000000000   4825.297363281250   3241.807373046875  0.0000000000000000   1658.762817382813   8426.696289062500   12033.17675781250   15850.42285156250   16303.99023437500   28059.26953125000   50317.55078125000   736703.7500000000   31734864.00000000   46545104.00000000   2871372.750000000   2195614.500000000   1094255.750000000   492206.7500000000   521006.5937500000   398600.0312500000   294801.8750000000   217530.9531250000   79065.53125000000   46427.46093750000   33976.33203125000   118809.6093750000
2008-09-03/16:34:27.157   4720.005859375000   6300.065917968750   1577.950561523438   1580.876464843750   7925.207519531250   6365.017089843750   1598.655395507813   1608.432006835938  0.0000000000000000   4912.542968750000   4976.289550781250   8426.696289062500   3438.048583984375   17611.58398437500   16303.99023437500   26188.64843750000   58058.73828125000   832800.0000000000   33324498.00000000   45460032.00000000   2871372.750000000   2195614.500000000   1025861.062500000   526153.0000000000   537813.7500000000   415208.7500000000   262045.6406250000   169190.2812500000   94878.72656250000   42558.49609375000   15100.57519531250   111383.9531250000
2008-09-03/16:34:30.173   7866.678710937500   4725.048828125000   1577.950561523438   1580.876464843750   4755.123535156250   6365.017089843750   1598.655395507813  0.0000000000000000   4862.711914062500   8187.573242187500   11611.34765625000   8426.696289062500   10314.15039062500   14089.26367187500   19927.10351562500   24318.02734375000   77411.74218750000   1024995.750000000   34914408.00000000   45460032.00000000   2597871.250000000   2126994.000000000   1162650.875000000   678912.5625000000   537813.7500000000   465035.0312500000   376692.9687500000   177247.0468750000   79065.53125000000   50296.42968750000   15100.57519531250   118809.6093750000
2008-09-03/16:34:33.188   3146.670166015625   6300.065429687500   6311.803710937500  0.0000000000000000   3170.081787109375   6365.016601562500   3197.310791015625   9650.596679687500   6483.615722656250   3275.027832031250   3317.525878906250   10112.03613281250   10314.14941406250   3522.313232421875   10869.32226562500   18706.16796875000   69670.53125000000   928897.3125000000   33854436.00000000   44375076.00000000   2324377.250000000   2195614.500000000   1231046.500000000   712859.4375000000   571428.0625000000   531470.5000000000   409449.5937500000   273928.7187500000   150225.1093750000   54165.39062500000   18875.72265625000   141086.5937500000
2008-09-03/16:34:36.204   1573.334960937500   3150.032470703125   4733.852539062500   4742.630371093750   1585.040771484375   3182.507812500000   4795.967285156250   4825.297363281250   6483.616210937500   6550.057617187500   6635.053710937500   8426.696289062500   10314.15039062500   12328.10449218750   9057.768554687500   22447.40820312500   69670.53906250000   800767.8125000000   32264712.00000000   46545104.00000000   2734621.000000000   2470102.000000000   1094255.750000000   848648.3750000000   806732.2500000000   597906.5000000000   442206.4062500000   322269.9687500000   197665.1718750000   92855.17187500000   30201.17773437500   141086.5937500000
2008-09-03/16:34:39.219   1573.334960937500   1575.015991210938  0.0000000000000000   6323.507812500000   1585.040771484375  0.0000000000000000   4795.967285156250   14475.90136718750   4862.711914062500   13100.12207031250   1658.762817382813   16853.40234375000   5157.073242187500   17611.58398437500   14492.43457031250   13094.31347656250   50317.55078125000   896864.8125000000   32264712.00000000   46545104.00000000   3008126.500000000   2332857.250000000   1231046.625000000   780753.6875000000   773117.0000000000   763998.5625000000   556856.0000000000   322269.9687500000   189758.4843750000   85117.20312500000   28313.60156250000   148512.2812500000
2008-09-03/16:34:42.235   4720.005859375000  0.0000000000000000   3155.901123046875   4742.629882812500   1585.040649414063   6365.016601562500   9591.936523437500   9650.596679687500   1620.903442382813   14737.63769531250   3317.525878906250   3370.677246093750   8595.123046875000   14089.26269531250   18115.54492187500   20576.78710937500   69670.53125000000   1024995.625000000   33854436.00000000   48715628.00000000   3144882.000000000   2607348.500000000   1436236.500000000   712859.4375000000   907578.6250000000   1029751.937500000   556856.0000000000   322269.9375000000   181851.7812500000   85117.19531250000   24538.44726562500   155937.9531250000
2008-09-03/16:34:45.250   1573.334960937500   6300.065917968750  0.0000000000000000   4742.630371093750  0.0000000000000000   4773.762207031250   3197.311035156250   1608.432006835938   4862.711914062500   4912.542968750000   3317.526123046875   33706.84375000000   10314.15039062500   8805.787109375000   21738.66210937500   24318.02734375000   61929.33593750000   1345331.125000000   34914408.00000000   46545104.00000000   2597871.250000000   2195614.500000000   1231046.625000000   780753.6875000000   739501.8750000000   697561.3750000000   524098.8437500000   306156.1875000000   197665.1718750000   58034.36718750000   33976.33203125000   155937.9531250000
2008-09-03/16:34:48.266   1573.334960937500   6300.065917968750   7889.756347656250  0.0000000000000000  0.0000000000000000   3182.507812500000   1598.655395507813   1608.432006835938   1620.903564453125   8187.573242187500   3317.526123046875   5056.016601562500   20628.31445312500   10566.94531250000   7246.213867187500   7482.462402343750   54188.14453125000   1345331.125000000   34914408.00000000   45460032.00000000   2119262.500000000   2058373.750000000   1162650.875000000   577072.5625000000   537813.7500000000   531470.5625000000   556856.0000000000   354497.5937500000   268825.7187500000   92855.17187500000   33976.33203125000   141086.5937500000
2008-09-03/16:34:51.281   1573.334960937500   1575.015991210938   3155.901367187500   1580.876464843750   3170.082031250000   9547.527343750000   3197.311035156250   1608.432006835938   4862.711914062500   4912.542968750000   3317.526123046875   8426.696289062500   6876.098632812500   8805.787109375000   18115.54687500000   14964.93164062500   61929.33593750000   1089061.875000000   32794590.00000000   45460032.00000000   2187633.500000000   2126994.000000000   1060058.375000000   712859.5000000000   739501.8750000000   697561.3750000000   524098.8437500000   354497.5937500000   118598.5703125000   77379.24218750000   49076.96875000000   126235.2656250000
2008-09-03/16:34:54.297   4720.005859375000   3150.032470703125   3155.901367187500   6323.507812500000   3170.082031250000   3182.507812500000   9591.937500000000   3216.864501953125   1620.903564453125   14737.63867187500   4976.289550781250   6741.356445312500   5157.073242187500   12328.10449218750   16303.99023437500   26188.64843750000   42576.37109375000   608576.9375000000   26967616.00000000   47630308.00000000   3555161.250000000   2195614.500000000   1162650.875000000   644965.8125000000   672272.0625000000   631124.6875000000   458584.8125000000   290042.4375000000   158131.7812500000   58034.36718750000   49076.96875000000   163363.6562500000
2008-09-03/16:34:57.313   1573.334838867188  0.0000000000000000   4733.852539062500   1580.876342773438   9510.249023437500   4773.761718750000   4795.966796875000   6433.729980468750  0.0000000000000000   3275.027832031250   4976.289062500000   6741.355957031250   10314.14941406250   5283.470214843750   18115.54492187500   16835.54882812500   54188.14062500000   672640.0625000000   29086084.00000000   48715628.00000000   3555161.000000000   2332857.000000000   1367839.250000000   882595.8125000000   907578.6250000000   830436.1250000000   622370.6875000000   290042.4062500000   173945.0937500000   123807.1171875000   90603.85156250000   185640.7500000000
2008-09-03/16:35:00.328   3146.670410156250   1575.015991210938   6311.804199218750  0.0000000000000000   1585.040771484375   14321.29687500000   3197.311035156250   3216.864501953125   1620.903564453125   6550.057617187500   14928.87890625000   6741.356445312500   13752.20312500000   12328.10449218750   12680.87890625000   22447.40820312500   61929.33593750000   672640.1250000000   29086086.00000000   51972364.00000000   3691924.750000000   2195614.500000000   1367839.375000000   644965.8125000000   521006.5937500000   531470.5625000000   409449.6250000000   241701.3750000000   166038.4375000000   147021.1562500000   67952.80468750000   185640.7656250000
2008-09-03/16:35:03.344  0.0000000000000000  0.0000000000000000   7889.756347656250   6323.507812500000   4755.123535156250   6365.017089843750   3197.311035156250   1608.432006835938   4862.711914062500   4912.542968750000   3317.526123046875   1685.338500976563   10314.15039062500   17611.58398437500   21738.66210937500   28059.26953125000   61929.33593750000   928897.3750000000   33854436.00000000   46545104.00000000   2597871.250000000   2126994.000000000   1025861.062500000   509179.8437500000   302516.4062500000   257427.2031250000   188344.5312500000   153076.7812500000   166038.4375000000   123807.1250000000   98154.22656250000   170789.3437500000
2008-09-03/16:35:06.359  0.0000000000000000   3150.032226562500   3155.901123046875   6323.507324218750   4755.123046875000   7956.271484375000   4795.966796875000   8042.163085937500   4862.711425781250   4912.542480468750   6635.053222656250   3370.677246093750   8595.123046875000   10566.94433593750   14492.43359375000   28059.26757812500   61929.33203125000   1857891.750000000   39155512.00000000   43290252.00000000   1982521.375000000   1783898.125000000   854876.4375000000   407341.6250000000   403357.3750000000   257427.1875000000   229289.5000000000   128906.5781250000   150225.1093750000   131545.1250000000   113254.9687500000   207917.9218750000
2008-09-03/16:35:09.375   1573.334960937500   4725.048828125000   3155.901367187500   9485.263671875000   4755.123535156250   6365.017089843750   1598.655395507813   3216.864501953125   3241.807373046875   6550.057617187500   3317.526123046875   6741.356445312500   5157.073242187500   8805.787109375000   12680.87890625000   48636.12500000000   100635.3984375000   1921964.125000000   39155516.00000000   44375080.00000000   2119262.500000000   2058373.750000000   854876.5000000000   424314.6250000000   352936.7812500000   315556.9375000000   327558.2187500000   290042.4375000000   158131.7812500000   154759.1875000000   158557.4062500000   237620.9218750000
2008-09-03/16:35:12.390   3146.670410156250   6300.065917968750   4733.852539062500  0.0000000000000000   4755.123535156250   3182.507812500000   3197.311035156250   9650.597656250000  0.0000000000000000   1637.513916015625   1658.762817382813   1685.338500976563   12033.17675781250   14089.26367187500   12680.87890625000   18706.16796875000   69670.53906250000   1345331.125000000   37034716.00000000   45460032.00000000   2461123.250000000   2332857.250000000   1094255.750000000   577072.5625000000   504199.4687500000   448426.2500000000   343936.4375000000   209474.1562500000   142318.4687500000   100593.1484375000   98154.22656250000   207917.9375000000
2008-09-03/16:35:15.406   3146.670410156250   4725.048828125000   3155.901367187500   1580.876464843750   4755.123535156250  0.0000000000000000   1598.655395507813   3216.864501953125   3241.807373046875   3275.028076171875   6635.053710937500   6741.356445312500   8595.124023437500   14089.26367187500   28984.89453125000   16835.55078125000   61929.33593750000   800767.8125000000   30145506.00000000   53058196.00000000   4375772.500000000   2470102.000000000   1367839.375000000   712859.5000000000   537813.7500000000   448426.2500000000   442206.4062500000   306156.1875000000   158131.7812500000   100593.1484375000   60402.46484375000   193066.4843750000
2008-09-03/16:35:18.421   4720.005859375000   1575.015991210938   3155.901367187500   3161.753173828125   3170.082031250000   9547.527343750000   12789.25292968750   4825.297363281250   4862.711914062500   1637.513916015625   6635.053710937500   1685.338500976563   5157.073242187500   12328.10449218750   16303.99023437500   28059.26953125000   54188.14453125000   800767.8125000000   29086086.00000000   48715632.00000000   3555161.250000000   2332857.250000000   1162650.875000000   644965.8125000000   605042.6250000000   531470.5625000000   458584.8125000000   354497.5937500000   205571.8750000000   123807.1250000000   75503.14843750000   178215.0468750000
2008-09-03/16:35:21.437   6293.341796875000   9450.100585937500   3155.901123046875   3161.752929687500   3170.081787109375  0.0000000000000000  0.0000000000000000   6433.729980468750   3241.807128906250   4912.542480468750   3317.525878906250   6741.355957031250   5157.072753906250   10566.94433593750   9057.767578125000   20576.78710937500   46446.95703125000   704671.8125000000   28556422.00000000   47630304.00000000   2871372.500000000   1989754.000000000   1094255.625000000   509179.8125000000   420164.3125000000   431817.4375000000   294801.8437500000   217530.9375000000   158131.7656250000   108331.1250000000   60402.46093750000   155937.9531250000
2008-09-03/16:35:24.452   3146.670410156250   1575.015991210938   6311.804199218750   4742.630371093750   1585.040771484375   7956.272460937500   3197.311035156250   1608.432006835938   1620.903564453125   6550.057617187500   6635.053710937500   6741.356445312500   8595.124023437500   17611.58398437500   16303.99023437500   22447.40820312500   61929.33593750000   992962.8125000000   33854436.00000000   42205560.00000000   2187633.500000000   1921135.000000000   820679.9375000000   441287.5937500000   319323.1562500000   381991.3437500000   311180.0312500000   273928.7187500000   166038.4375000000   108331.1328125000   90603.85937500000   163363.6562500000
2008-09-03/16:35:27.468   1573.334960937500   1575.015991210938   6311.804199218750   7904.385742187500   6340.165527343750   31825.14257812500   1598.655395507813   11259.03222656250   6483.616210937500   3275.028076171875   4976.289550781250   3370.677490234375   6876.098632812500   8805.787109375000   19927.10351562500   33671.13281250000   38705.78125000000   1793820.250000000   40216100.00000000   36783948.00000000   1503943.875000000   1646663.375000000   786483.5625000000   644965.8125000000   672272.0625000000   597906.5000000000   556856.0000000000   451181.2187500000   268825.7187500000   131545.1250000000   83053.50000000000   178215.0468750000
2008-09-03/16:35:30.484   1573.334838867188   3150.032226562500   4733.852539062500   3161.752929687500   3170.081787109375   1591.253662109375  0.0000000000000000   3216.864257812500   9725.425781250000   1637.513793945313   4976.289062500000   1685.338378906250   6876.098144531250   8805.786132812500   12680.87792968750   26188.64648437500   85152.94531250000   1601607.750000000   39155512.00000000   42205556.00000000   1982521.375000000   1989754.000000000   854876.4375000000   509179.8125000000   521006.5625000000   365382.6562500000   343936.4375000000   257815.0156250000   118598.5546875000   123807.1171875000   98154.21875000000   141086.5937500000
2008-09-03/16:35:33.499   6293.342285156250   3150.032470703125  0.0000000000000000   3161.753173828125   1585.040771484375   4773.762207031250   1598.655395507813   6433.730468750000  0.0000000000000000   3275.028076171875   11611.34765625000   6741.356445312500   1719.024047851563   21133.90429687500   27173.33593750000   11223.69628906250   61929.33593750000   832800.0000000000   31205048.00000000   46545104.00000000   2597871.250000000   1989754.125000000   854876.5000000000   373395.8437500000   336129.9375000000   282339.9062500000   188344.5312500000   185303.8125000000   150225.1250000000   131545.1250000000   105704.6015625000   178215.0468750000
2008-09-03/16:35:36.515   9440.015625000000   6300.065917968750   7889.756347656250  0.0000000000000000  0.0000000000000000   3182.507812500000  0.0000000000000000   6433.730468750000   11346.33203125000  0.0000000000000000   3317.526123046875   3370.677490234375   3438.048583984375   15850.42285156250   16303.99023437500   13094.31347656250   54188.14453125000   1409399.625000000   37034716.00000000   49801084.00000000   3144882.250000000   2332857.250000000   1025861.062500000   543126.1250000000   537813.7500000000   498252.7187500000   409449.6250000000   338383.7812500000   205571.8750000000   147021.1562500000   113254.9765625000   207917.9375000000
2008-09-03/16:35:39.530   4720.005859375000   6300.065917968750   1577.950561523438   4742.630371093750   3170.082031250000   1591.253784179688   3197.311035156250   6433.730468750000   4862.711914062500   4912.542968750000   8293.818359375000   11797.37792968750   8595.124023437500   14089.26367187500   12680.87890625000   22447.40820312500   69670.53906250000   1345331.125000000   37034716.00000000   49801084.00000000   2871372.750000000   2126994.000000000   1094255.750000000   543126.1250000000   436971.3125000000   415208.7500000000   393071.2812500000   273928.7187500000   253012.2187500000   208925.5625000000   135906.1562500000   178215.0468750000
2008-09-03/16:35:42.546   7866.678710937500   6300.065917968750   6311.804199218750   1580.876464843750   4755.123535156250  0.0000000000000000   4795.967285156250   1608.432006835938  0.0000000000000000   1637.513916015625   6635.053710937500   15168.06054687500   6876.098632812500   15850.42285156250   25361.77734375000   20576.78710937500   69670.53906250000   1153128.500000000   34914408.00000000   44375080.00000000   2324377.500000000   2126994.000000000   923269.9375000000   458260.6250000000   403357.4062500000   315556.9375000000   278423.7500000000   241701.3750000000   205571.8750000000   216663.6406250000   98154.22656250000   185640.7656250000
2008-09-03/16:35:45.561   3146.670166015625   4725.048828125000   3155.901123046875   3161.752929687500   7925.207031250000  0.0000000000000000   4795.966796875000   6433.729980468750   6483.615722656250   8187.572753906250   3317.525878906250   6741.355957031250   5157.072753906250   14089.26269531250   10869.32226562500   18706.16796875000   58058.73437500000   1281263.000000000   35974496.00000000   42205556.00000000   1982521.375000000   1989754.000000000   923269.8750000000   424314.5937500000   504199.4375000000   415208.6875000000   376692.9375000000   306156.1562500000   213478.5625000000   123807.1171875000   90603.85156250000   170789.3281250000
2008-09-03/16:35:48.577   6293.342285156250  0.0000000000000000   4733.852539062500   1580.876464843750   3170.082031250000   1591.253784179688   4795.967285156250   1608.432006835938   8104.521484375000   6550.057617187500   1658.762817382813   1685.338500976563   1719.024047851563   7044.628417968750   14492.43457031250   29929.89062500000   61929.33593750000   1409399.625000000   39155516.00000000   42205560.00000000   1914151.750000000   1989754.125000000   854876.5000000000   577072.5625000000   571428.1250000000   498252.7187500000   425828.0000000000   322269.9687500000   205571.8750000000   92855.17187500000   98154.22656250000   178215.0468750000
2008-09-03/16:35:51.592   3146.670410156250   3150.032470703125  0.0000000000000000   3161.753173828125   6340.165527343750   3182.507812500000   1598.655395507813   3216.864501953125   3241.807373046875   6550.057617187500   3317.526123046875   13482.71875000000   3438.048583984375   10566.94531250000   14492.43457031250   20576.78710937500   77411.74218750000   1601607.875000000   40216100.00000000   42205560.00000000   1982521.500000000   1852516.375000000   786483.5625000000   611019.1250000000   739501.8750000000   631124.6875000000   343936.4375000000   306156.1875000000   197665.1718750000   92855.17187500000   52852.13281250000   155937.9531250000
2008-09-03/16:35:54.608   1573.334838867188  0.0000000000000000  0.0000000000000000   1580.876342773438   3170.081787109375   14321.29492187500   6394.623046875000   1608.431884765625   4862.711425781250   1637.513793945313   13270.11230468750   6741.355957031250   12033.17578125000   28178.55078125000   14492.43359375000   28059.26757812500   69670.53125000000   1345331.125000000   37034712.00000000   45460028.00000000   2461123.250000000   2195614.500000000   957466.8125000000   526152.9375000000   571428.0625000000   564688.4375000000   327558.1875000000   225587.7343750000   150225.1093750000   85117.19531250000   52852.12890625000   155937.9531250000
2008-09-03/16:35:57.623   3146.670410156250  0.0000000000000000   1577.950561523438  0.0000000000000000   1585.040771484375   9547.527343750000   6394.623535156250   3216.864501953125   3241.807373046875   3275.028076171875   3317.526123046875   8426.696289062500   10314.15039062500   5283.470703125000   10869.32324218750   24318.02734375000   42576.37109375000   864832.3750000000   33324498.00000000   47630308.00000000   2597871.250000000   2195614.500000000   1299442.750000000   577072.5625000000   521006.5937500000   465035.0312500000   262045.6406250000   249758.2031250000   126505.1953125000   46427.46093750000   33976.33203125000   126235.2656250000
2008-09-03/16:36:00.639   3146.670410156250   3150.032470703125   3155.901367187500   3161.753173828125   3170.082031250000   3182.507812500000   4795.967285156250   4825.297363281250   14588.14453125000   6550.057617187500   3317.526123046875   10112.03710937500   8595.124023437500   10566.94531250000   28984.89453125000   18706.16796875000   46446.96093750000   640608.4375000000   28556424.00000000   48715632.00000000   3008126.500000000   2195614.500000000   1299442.750000000   882595.9375000000   705886.9375000000   514861.6250000000   376692.9687500000   185303.8125000000   102785.3281250000   85117.20312500000   56627.29687500000   170789.3437500000
2008-09-03/16:36:03.655   3146.670410156250   3150.032470703125   7889.756347656250  0.0000000000000000   4755.123535156250   3182.507812500000   9591.937500000000  0.0000000000000000   3241.807373046875   3275.028076171875   6635.053710937500   6741.356445312500   17190.25781250000   22895.06640625000   14492.43457031250   22447.40820312500   46446.96093750000   832800.0000000000   32794590.00000000   48715632.00000000   3418399.500000000   2470102.000000000   1299442.750000000   780753.6875000000   873963.1250000000   797217.3125000000   556856.0000000000   322269.9687500000   181851.7968750000   100593.1484375000   67952.80468750000   200492.2031250000
2008-09-03/16:36:06.670  0.0000000000000000   3150.032470703125   1577.950561523438   4742.630371093750   1585.040771484375   4773.762207031250   1598.655395507813   3216.864501953125   3241.807373046875   4912.542968750000   4976.289550781250   5056.016601562500   8595.124023437500   17611.58398437500   10869.32324218750   28059.26953125000   54188.14453125000   832800.0000000000   33324498.00000000   51972364.00000000   3418399.500000000   2332857.250000000   1504634.250000000   882595.9375000000   806732.2500000000   830436.1875000000   556856.0000000000   273928.7187500000   166038.4375000000   131545.1250000000   105704.6015625000   155937.9531250000
2008-09-03/16:36:09.686   3146.670166015625   6300.065429687500   6311.803710937500   3161.752929687500  0.0000000000000000   3182.507568359375   6394.623046875000   1608.431884765625   6483.615722656250   8187.572753906250  0.0000000000000000   10112.03613281250   8595.123046875000   10566.94433593750   12680.87792968750   20576.78710937500   58058.73437500000   608576.8750000000   29615778.00000000   50886660.00000000   3555161.000000000   2470101.750000000   1436236.500000000   712859.4375000000   806732.1875000000   763998.5000000000   589613.2500000000   249758.1875000000   181851.7812500000   123807.1171875000   90603.85156250000   222769.4062500000
2008-09-03/16:36:12.701   3146.670410156250   1575.015991210938  0.0000000000000000   7904.385742187500   6340.165527343750   6365.017089843750   1598.655395507813   6433.730468750000   6483.616210937500   3275.028076171875   8293.818359375000   5056.016601562500   3438.048583984375   15850.42285156250   12680.87890625000   18706.16796875000   50317.55078125000   832800.0000000000   32264712.00000000   47630308.00000000   2871372.750000000   2058373.750000000   1162650.875000000   644965.8125000000   537813.7500000000   631124.6875000000   425828.0000000000   257815.0468750000   173945.1093750000   162497.2187500000   143456.5625000000   207917.9375000000
2008-09-03/16:36:15.717   4720.005859375000   4725.048828125000   1577.950561523438   7904.385742187500   1585.040771484375   1591.253784179688   7993.280273437500   9650.597656250000   3241.807373046875   6550.057617187500   6635.053710937500   11797.37792968750   17190.25781250000   8805.787109375000   16303.99023437500   16835.55078125000   69670.53906250000   800767.8125000000   32794590.00000000   48715632.00000000   2734621.000000000   2195614.500000000   991663.8750000000   407341.6562500000   403357.4062500000   398600.0312500000   360314.6875000000   273928.7187500000   237198.7343750000   239877.9218750000   203860.0625000000   215343.6718750000
2008-09-03/16:36:18.732  0.0000000000000000   4725.048828125000  0.0000000000000000   6323.507324218750   3170.081787109375   3182.507568359375   1598.655273437500   3216.864257812500   3241.807128906250   4912.542480468750   4976.289062500000   8426.695312500000   10314.14941406250   5283.470214843750   16303.98925781250   28059.26757812500   61929.33203125000   864832.3125000000   33324496.00000000   47630304.00000000   2597871.000000000   2126993.750000000   1025861.000000000   577072.5000000000   521006.5625000000   481643.8437500000   393071.2500000000   322269.9375000000   253012.2031250000   278568.5312500000   166107.8125000000   215343.6562500000
2008-09-03/16:36:21.748  0.0000000000000000   1575.015991210938   3155.901367187500   4742.630371093750   3170.082031250000   6365.017089843750   6394.623535156250  0.0000000000000000   8104.521484375000   11462.60546875000  0.0000000000000000   6741.356445312500   6876.098632812500   8805.787109375000   5434.659667968750   28059.26953125000   46446.96093750000   800767.8125000000   33854436.00000000   48715632.00000000   2461123.250000000   2195614.500000000   1025861.062500000   543126.1250000000   436971.3125000000   481643.8750000000   393071.2812500000   354497.5937500000   316266.4062500000   216663.6406250000   143456.5625000000   237620.9218750000
2008-09-03/16:36:24.763  0.0000000000000000   3150.032470703125   3155.901367187500   6323.507812500000  0.0000000000000000   6365.017089843750   3197.311035156250   3216.864501953125   6483.616210937500   3275.028076171875   6635.053710937500   8426.696289062500   15471.23046875000   7044.628417968750   5434.659667968750   22447.40820312500   69670.53906250000   896864.8125000000   34914408.00000000   48715632.00000000   2461123.250000000   2126994.000000000   923269.9375000000   611019.1250000000   436971.3125000000   381991.3437500000   245667.5625000000   241701.3750000000   253012.2187500000   224401.7343750000   105704.6015625000   193066.4843750000
2008-09-03/16:36:27.779   9440.015625000000   4725.048828125000  0.0000000000000000   4742.630371093750   4755.123535156250   6365.017089843750   4795.967285156250  0.0000000000000000   3241.807373046875   11462.60546875000   3317.526123046875   10112.03710937500   1719.024047851563   14089.26367187500   14492.43457031250   16835.55078125000   69670.53906250000   672640.1250000000   32264712.00000000   51972364.00000000   3144882.250000000   2332857.250000000   1231046.625000000   543126.1250000000   537813.7500000000   448426.2500000000   343936.4375000000   338383.7812500000   253012.2187500000   162497.2187500000   105704.6015625000   237620.9218750000
2008-09-03/16:36:30.794   3146.670410156250   3150.032470703125   4733.852539062500   3161.753173828125   3170.082031250000   3182.507812500000   7993.280273437500  0.0000000000000000   3241.807373046875   4912.542968750000  0.0000000000000000   16853.40234375000   6876.098632812500   15850.42285156250   27173.33593750000   26188.64843750000   61929.33593750000   960930.0625000000   34914408.00000000   49801084.00000000   3008126.500000000   2195614.500000000   1094255.750000000   611019.1250000000   571428.1250000000   514861.6250000000   376692.9687500000   273928.7187500000   245105.4687500000   139283.1406250000   98154.22656250000   215343.6718750000
2008-09-03/16:36:33.810   1573.334838867188   3150.032226562500   6311.803710937500   3161.752929687500   3170.081787109375   3182.507568359375   6394.623046875000   6433.729980468750   6483.615722656250   3275.027832031250   1658.762695312500   10112.03613281250   6876.098144531250   12328.10351562500   5434.659179687500   26188.64648437500   77411.73437500000   800767.7500000000   32264708.00000000   47630304.00000000   2461123.250000000   1852516.250000000   991663.8125000000   475233.6250000000   369743.5937500000   282339.8750000000   221100.4843750000   185303.7968750000   173945.0937500000   131545.1250000000   98154.21875000000   185640.7500000000
2008-09-03/16:36:36.826   1573.334960937500   3150.032470703125   7889.756347656250   1580.876464843750   1585.040771484375   3182.507812500000   1598.655395507813   6433.730468750000   6483.616210937500   8187.573242187500   3317.526123046875   5056.016601562500   13752.20312500000  0.0000000000000000   10869.32324218750   28059.26953125000   46446.96093750000   704671.8750000000   31734864.00000000   47630308.00000000   2461123.250000000   1783898.250000000   752287.2500000000   263072.8125000000   193273.2343750000   265731.4375000000   171966.5937500000   145020.0468750000   118598.5703125000   77379.24218750000   90603.85937500000   133660.9218750000
2008-09-03/16:36:39.841   4720.005859375000   1575.015991210938   6311.804199218750   4742.630371093750  0.0000000000000000   4773.762207031250   6394.623535156250   3216.864501953125   6483.616210937500   22925.22851562500   1658.762817382813   6741.356445312500   8595.124023437500   15850.42285156250   14492.43457031250   18706.16796875000   61929.33593750000   1217195.625000000   35974500.00000000   43290256.00000000   2050891.750000000   1509430.500000000   581307.6250000000   212154.9218750000   201676.5156250000   431817.4687500000   687885.9375000000   515637.5312500000   316266.4062500000   224401.7343750000   120805.3671875000   200492.2031250000
2008-09-03/16:36:42.857   3146.670166015625   1575.015869140625  0.0000000000000000   3161.752929687500   3170.081787109375   3182.507568359375  0.0000000000000000   8042.163085937500   4862.711425781250   3275.027832031250   6635.053222656250   11797.37695312500   18909.28515625000   12328.10351562500   21738.66015625000   33671.13281250000   162565.4531250000   4613412.500000000   54014860.00000000   42205556.00000000   1640677.750000000   1715280.375000000   683895.0000000000   492206.6875000000   537813.6875000000   564688.4375000000   524098.7812500000   370611.4375000000   316266.3750000000   247616.0156250000   128355.7500000000   207917.9218750000
2008-09-03/16:36:45.872   4720.005859375000   6300.065917968750   4733.852539062500   6323.507812500000   4755.123535156250   3182.507812500000   4795.967285156250   3216.864501953125   1620.903564453125   9825.088867187500   1658.762817382813   5056.016601562500   5157.073242187500   1761.156616210938   14492.43457031250   26188.64843750000   85152.95312500000   1601607.875000000   39155516.00000000   49801084.00000000   2324377.500000000   2195614.500000000   1162650.875000000   712859.5000000000   806732.2500000000   697561.3750000000   442206.4062500000   370611.4687500000   237198.7343750000   139283.1406250000   90603.85937500000   200492.2031250000
2008-09-03/16:36:48.888   1573.334960937500   4725.048828125000  0.0000000000000000   3161.753173828125   9510.250000000000  0.0000000000000000   3197.311035156250   9650.597656250000   3241.807373046875   3275.028076171875   9952.583007812500   3370.677490234375   3438.048583984375   3522.313476562500   19927.10351562500   33671.13281250000   69670.53906250000   1153128.500000000   37034716.00000000   49801084.00000000   2734621.000000000   2332857.250000000   1060058.375000000   611019.1250000000   705886.9375000000   963312.9375000000   884434.3125000000   435067.1875000000   181851.7968750000   108331.1328125000   60402.46484375000   178215.0468750000
2008-09-03/16:36:51.903   7866.678710937500  0.0000000000000000  0.0000000000000000   6323.507812500000   1585.040771484375   3182.507812500000   4795.967285156250   9650.597656250000   3241.807373046875   3275.028076171875   13270.11328125000   6741.356445312500   12033.17675781250   5283.470703125000   16303.99023437500   24318.02734375000   34835.19531250000   960930.0625000000   33854436.00000000   47630308.00000000   2734621.000000000   1921135.000000000   1094255.750000000   882595.9375000000   974810.2500000000   1195851.875000000   949951.4375000000   483409.3125000000   166038.4375000000   100593.1484375000   49076.96875000000   141086.5937500000
2008-09-03/16:36:54.919   3146.670410156250   1575.015991210938  0.0000000000000000   1580.876464843750   6340.165527343750  0.0000000000000000   7993.280273437500   4825.297363281250   1620.903564453125   4912.542968750000   8293.818359375000   5056.016601562500   10314.15039062500   10566.94531250000   16303.99023437500   26188.64843750000   61929.33593750000   1024995.750000000   33854436.00000000   47630308.00000000   2461123.250000000   1989754.125000000   1094255.750000000   1052335.375000000   1344592.625000000   1528060.500000000   786159.6250000000   338383.7812500000   142318.4687500000   92855.17187500000   56627.29687500000   170789.3437500000
2008-09-03/16:36:57.934   12586.68847656250   1575.015869140625   3155.901123046875   4742.629882812500   1585.040649414063   4773.761718750000   3197.310791015625   8042.163085937500   4862.711425781250   4912.542480468750   6635.053222656250   1685.338378906250   12033.17578125000   7044.627929687500   12680.87792968750   29929.88867187500   61929.33203125000   768735.6250000000   32794586.00000000   48715628.00000000   2734620.750000000   2195614.500000000   1094255.625000000   746806.5000000000   941194.3750000000   1029751.937500000   753401.5625000000   402839.2500000000   229292.0000000000   147021.1406250000   52852.12890625000   133660.9218750000
2008-09-03/16:37:00.950   3146.670410156250   9450.101562500000   1577.950561523438   7904.385742187500   4755.123535156250   3182.507812500000   3197.311035156250   3216.864501953125   9725.426757812500   9825.088867187500   3317.526123046875   6741.356445312500   12033.17675781250   12328.10449218750   10869.32324218750   24318.02734375000   54188.14453125000   896864.8125000000   33854436.00000000   47630308.00000000   2734621.000000000   2332857.250000000   1367839.375000000   1018387.250000000   1008426.250000000   896874.3125000000   622370.7500000000   306156.1875000000   221385.2968750000   154759.1875000000   30201.17773437500   141086.5937500000
2008-09-03/16:37:03.965   4720.005859375000   25200.29882812500   1577.950561523438   7904.385742187500   3170.082031250000   3182.507812500000   3197.311035156250   3216.864501953125   1620.903564453125   11462.60546875000   4976.289550781250   13482.71875000000   15471.23046875000   15850.42285156250   14492.43457031250   16835.55078125000   61929.33593750000   1153128.500000000   35974500.00000000   45460032.00000000   2187633.500000000   2195614.500000000   1231046.625000000   916543.5625000000   873963.1250000000   730779.8750000000   655128.2500000000   354497.5937500000   268825.7187500000   108331.1328125000   41526.64843750000   141086.5937500000
2008-09-03/16:37:06.981   1573.334838867188   3150.032226562500   3155.901123046875   6323.507324218750   1585.040649414063   3182.507568359375   1598.655273437500   1608.431884765625   9725.425781250000   4912.542480468750   4976.289062500000   33706.83984375000   13752.20214843750   10566.94433593750   25361.77539062500   33671.13281250000   116117.8671875000   1665678.000000000   42337632.00000000   46545100.00000000   2597871.000000000   2332857.000000000   1367839.250000000   882595.8125000000   1142891.250000000   1129411.500000000   818917.6875000000   451181.1562500000   213478.5625000000   92855.16406250000   30201.17578125000   170789.3281250000
2008-09-03/16:37:09.997   1573.334960937500   3150.032470703125   3155.901367187500   4742.630371093750   1585.040771484375   6365.017089843750  0.0000000000000000   1608.432006835938   1620.903564453125   8187.573242187500   4976.289550781250   13482.71875000000   6876.098632812500   12328.10449218750   21738.66210937500   33671.13281250000   100635.3984375000   2562711.250000000   42337636.00000000   40036536.00000000   1777413.875000000   1715280.500000000   752287.2500000000   492206.7500000000   605042.6250000000   597906.5000000000   524098.8437500000   354497.5937500000   181851.7968750000   100593.1484375000   37751.48828125000   141086.5937500000
2008-09-03/16:37:13.012   3146.670410156250   3150.032470703125  0.0000000000000000   1580.876464843750  0.0000000000000000   4773.762207031250   1598.655395507813   4825.297363281250  0.0000000000000000   14737.63867187500   8293.818359375000   3370.677490234375   8595.124023437500   8805.787109375000   19927.10351562500   29929.89062500000   108376.6328125000   2050109.875000000   43398588.00000000   47630308.00000000   2324377.500000000   2058373.750000000   1060058.375000000   780753.6875000000   705886.9375000000   697561.3750000000   458584.8125000000   338383.7812500000   118598.5703125000   46427.46093750000   24538.44921875000   148512.2812500000
2008-09-03/16:37:16.028   1573.334960937500   6300.065917968750   9467.708984375000   1580.876464843750   1585.040771484375   3182.507812500000   4795.967285156250   3216.864501953125   3241.807373046875   3275.028076171875   6635.053710937500   3370.677490234375   13752.20312500000   3522.313476562500   9057.768554687500   29929.89062500000   61929.33593750000   928897.3750000000   33854436.00000000   49801084.00000000   3555161.250000000   2607348.750000000   1436236.625000000   1086283.625000000   907578.6875000000   697561.3750000000   458584.8125000000   153076.7812500000   79065.53125000000   38689.53515625000   18875.72265625000   148512.2812500000
2008-09-03/16:37:19.043   1573.334960937500   3150.032470703125   1577.950561523438  0.0000000000000000   4755.123535156250   4773.762207031250   7993.280273437500   9650.597656250000   1620.903564453125   3275.028076171875   3317.526123046875   5056.016601562500   6876.098632812500   14089.26367187500   16303.99023437500   26188.64843750000   69670.53906250000   1024995.750000000   35974500.00000000   46545104.00000000   2597871.250000000   2607348.750000000   1436236.625000000   1154180.500000000   974810.2500000000   631124.6875000000   556856.0000000000   290042.4375000000   110691.9453125000   54165.39843750000   33976.33203125000   141086.5937500000
2008-09-03/16:37:22.059   3146.670166015625   3150.032226562500   1577.950439453125   3161.752929687500   3170.081787109375   6365.016601562500  0.0000000000000000   3216.864257812500   6483.615722656250   13100.12011718750   23222.71289062500   5056.016113281250   6876.098144531250   7044.627929687500   7246.213378906250   24318.02539062500   61929.33203125000   1409399.500000000   38095052.00000000   53058192.00000000   3555161.000000000   2881847.750000000   1709830.000000000   984439.1250000000   907578.6250000000   797217.2500000000   589613.2500000000   249758.1875000000   189758.4687500000   50296.42578125000   22650.87109375000   141086.5937500000
2008-09-03/16:37:25.074   6293.342285156250   4725.048828125000   3155.901367187500   3161.753173828125   1585.040771484375   7956.272460937500   1598.655395507813   8042.163574218750  0.0000000000000000   3275.028076171875   8293.818359375000   6741.356445312500   3438.048583984375   8805.787109375000   16303.99023437500   13094.31347656250   58058.73828125000   992962.8125000000   34914408.00000000   44375080.00000000   2734621.000000000   2195614.500000000   1094255.750000000   780753.6875000000   806732.2500000000   763998.5625000000   524098.8437500000   290042.4375000000   166038.4375000000   77379.24218750000   30201.17773437500   148512.2812500000
2008-09-03/16:37:28.090   9440.015625000000   3150.032470703125   1577.950561523438   4742.630371093750   1585.040771484375   1591.253784179688   3197.311035156250   8042.163574218750   3241.807373046875   9825.088867187500   4976.289550781250   5056.016601562500   10314.15039062500   12328.10449218750   10869.32324218750   13094.31347656250   61929.33593750000   1409399.625000000   37034716.00000000   37868020.00000000   2461123.250000000   2195614.500000000   718091.0625000000   390368.7500000000   352936.7812500000   348774.0937500000   262045.6406250000   145020.0468750000   94878.72656250000   61903.33984375000   41526.64843750000   126235.2656250000
2008-09-03/16:37:31.105   1573.334838867188   1575.015869140625   6311.803710937500   1580.876342773438  0.0000000000000000   3182.507568359375   1598.655273437500  0.0000000000000000   8104.520507812500   4912.542480468750   1658.762695312500   3370.677246093750   8595.123046875000   5283.470214843750   10869.32226562500   22447.40625000000   58058.73437500000   1473468.500000000   38095052.00000000   41120984.00000000   2324377.250000000   1852516.250000000   820679.8750000000   424314.5937500000   319323.1562500000   332165.4687500000   212911.4843750000   104736.4531250000   59299.07812500000   34820.57031250000   30201.17578125000   126235.2578125000
2008-09-03/16:37:34.121   3146.670410156250   1575.015991210938   1577.950561523438  0.0000000000000000   4755.123535156250   7956.272460937500   4795.967285156250   6433.730468750000   3241.807373046875   9825.088867187500   3317.526123046875   8426.696289062500   6876.098632812500   14089.26367187500   18115.54687500000   20576.78710937500   85152.95312500000   1921964.125000000   42337636.00000000   48715632.00000000   2734621.000000000   2195614.500000000   683895.0000000000   356423.0000000000   268903.0000000000   332165.5000000000   311180.0312500000   169190.2812500000   71158.94531250000   46427.46093750000   22650.87304687500   118809.6093750000
2008-09-03/16:37:37.136   18880.04296875000   1575.015991210938   4733.852539062500   4742.630371093750   1585.040771484375   3182.507812500000   1598.655395507813   4825.297363281250  0.0000000000000000   6550.057617187500   8293.818359375000   5056.016601562500   5157.073242187500   7044.628417968750   14492.43457031250   29929.89062500000   54188.14453125000   1409399.625000000   39155516.00000000   48715632.00000000   3281639.750000000   1783898.250000000   649699.1250000000   135778.5937500000   54620.29296875000   83040.25000000000   221100.5000000000   169190.2812500000   51392.51562500000   34820.57421875000   7550.284179687500   103958.3125000000
2008-09-03/16:37:40.152   3146.670410156250   3150.032470703125   6311.804199218750   4742.630371093750  0.0000000000000000   6365.017089843750   3197.311035156250   8042.163574218750   9725.426757812500  0.0000000000000000   3317.526123046875   8426.696289062500   6876.098632812500   5283.470703125000   12680.87890625000   22447.40820312500   85152.95312500000   1473468.625000000   39155516.00000000   48715632.00000000   3144882.250000000   1921135.000000000   615503.3125000000   67889.05468750000   37814.01562500000   116256.5546875000   98266.22656250000   64453.06250000000   86972.12500000000   21279.22265625000   9437.856445312500   126235.2656250000
2008-09-03/16:37:43.168   4720.005859375000   1575.015991210938   3155.901367187500  0.0000000000000000   1585.040771484375   3182.507812500000   6394.623535156250   11259.03222656250   4862.711914062500   6550.057617187500  0.0000000000000000   5056.016601562500   10314.15039062500   10566.94531250000   5434.659667968750   33671.13281250000   69670.53906250000   1217195.625000000   38095056.00000000   46545104.00000000   3281639.750000000   1921135.000000000   512916.6562500000   93347.57812500000   46217.14843750000   141168.8750000000   180155.5625000000   112793.1640625000   35579.40234375000   11606.84179687500   7550.284179687500   118809.6093750000
2008-09-03/16:37:46.183   3146.670166015625   4725.048828125000   3155.901123046875   3161.752929687500   4755.123046875000   4773.761718750000   3197.310791015625   4825.296875000000   3241.807128906250   1637.513793945313   4976.289062500000   10112.03613281250   13752.20214843750   14089.26269531250   14492.43359375000   20576.78710937500   54188.14062500000   992962.7500000000   33854436.00000000   49801080.00000000   3691924.500000000   1989754.000000000   581307.5625000000   101833.7578125000   92434.52343750000   174385.3750000000   212911.4843750000   120849.8671875000   21742.94921875000   7737.892089843750   11325.42773437500   133660.9218750000
2008-09-03/16:37:49.199   4720.005859375000   4725.048828125000  0.0000000000000000   3161.753173828125   9510.250000000000   3182.507812500000   6394.623535156250   3216.864501953125   6483.616210937500   9825.088867187500   9952.583007812500   8426.696289062500   5157.073242187500   7044.628417968750   14492.43457031250   16835.55078125000   61929.33593750000   1153128.500000000   38095056.00000000   46545104.00000000   3281639.750000000   1783898.250000000   478721.3437500000   127292.3750000000   117644.1015625000   199297.8593750000   163777.6406250000   104736.4609375000   31626.12695312500   9672.367187500000   3775.141357421875   118809.6093750000
2008-09-03/16:37:52.214   1573.334960937500   3150.032470703125   1577.950561523438   4742.630371093750  0.0000000000000000   6365.017089843750   3197.311035156250   3216.864501953125   4862.711914062500   6550.057617187500   4976.289550781250   11797.37792968750   12033.17675781250   21133.90429687500   16303.99023437500   26188.64843750000   54188.14453125000   832800.0000000000   32264712.00000000   50886664.00000000   3965458.000000000   1646663.375000000   718091.0625000000   161237.2968750000   386550.5000000000   465035.0312500000   278423.7500000000   128906.5859375000   51392.51562500000   13541.31738281250   5662.712402343750   141086.5937500000
2008-09-03/16:37:55.230   1573.334838867188   4725.048828125000   1577.950439453125  0.0000000000000000   3170.081787109375   3182.507568359375  0.0000000000000000   6433.729980468750   11346.33105468750   9825.087890625000   4976.289062500000   5056.016113281250   13752.20214843750   7044.627929687500   16303.98925781250   26188.64648437500   54188.14062500000   864832.3125000000   32794586.00000000   48715628.00000000   3828690.000000000   1715280.375000000   889073.1250000000   526152.9375000000   974810.1875000000   697561.3125000000   311180.0000000000   64453.05859375000   31626.12500000000   13541.31640625000   1887.570312500000   96532.66406250000
2008-09-03/16:37:58.245   4720.005859375000   1575.015991210938   4733.852539062500   4742.630371093750   4755.123535156250   1591.253784179688   3197.311035156250   3216.864501953125   4862.711914062500   4912.542968750000   13270.11328125000   1685.338500976563   10314.15039062500   8805.787109375000   27173.33593750000   24318.02734375000   46446.96093750000   992962.8125000000   33854436.00000000   48715632.00000000   3965458.000000000   1646663.375000000   1231046.625000000   1357874.125000000   1075658.500000000   697561.3750000000   393071.2812500000   80566.39843750000   39532.67578125000   9672.367187500000   5662.712402343750   141086.5937500000
2008-09-03/16:38:01.261   1573.334960937500   3150.032470703125   3155.901367187500  0.0000000000000000   3170.082031250000   3182.507812500000   1598.655395507813   9650.597656250000   3241.807373046875   3275.028076171875   14928.87890625000   5056.016601562500   5157.073242187500   15850.42285156250   7246.213867187500   20576.78710937500   46446.96093750000   1089061.875000000   34914408.00000000   47630308.00000000   3418399.500000000   1852516.375000000   1299442.750000000   984439.2500000000   773117.0000000000   465035.0312500000   229289.5156250000   88623.07812500000   39532.67578125000   46427.46093750000   16988.14843750000   96532.67187500000
2008-09-03/16:38:04.276  0.0000000000000000   3150.032470703125   1577.950561523438   3161.753173828125   3170.082031250000   3182.507812500000   6394.623535156250  0.0000000000000000   8104.521484375000   1637.513916015625   4976.289550781250   6741.356445312500   8595.124023437500   8805.787109375000   9057.768554687500   28059.26953125000   61929.33593750000   1089061.875000000   37034716.00000000   43290256.00000000   3008126.500000000   1783898.250000000   923269.9375000000   848648.3750000000   806732.2500000000   465035.0312500000   327558.2187500000   169190.2812500000   110691.9453125000   46427.46093750000   13213.00195312500   103958.3125000000
2008-09-03/16:38:07.292   3146.670410156250   3150.032470703125   6311.804199218750   3161.753173828125   4755.123535156250   4773.762207031250   3197.311035156250   8042.163574218750  0.0000000000000000   6550.057617187500   6635.053710937500   11797.37792968750   12033.17675781250   10566.94531250000   10869.32324218750   16835.55078125000   61929.33593750000   1217195.625000000   39155516.00000000   44375080.00000000   3281639.750000000   1989754.125000000   889073.1875000000   1018387.250000000   840347.6250000000   531470.5625000000   458584.8125000000   515637.5312500000   173945.1093750000   77379.24218750000   16988.14843750000   141086.5937500000
2008-09-03/16:38:10.307   4720.005859375000   3150.032226562500   4733.852539062500   7904.385253906250   1585.040649414063   3182.507568359375   4795.966796875000   3216.864257812500   1620.903442382813   6550.057128906250   6635.053222656250   8426.695312500000   10314.14941406250   10566.94433593750   21738.66015625000   29929.88867187500   58058.73437500000   1024995.625000000   34914404.00000000   44375076.00000000   3281639.500000000   2058373.625000000   991663.8125000000   814700.9375000000   739501.8750000000   465035.0000000000   442206.3750000000   322269.9375000000   126505.1875000000   69641.28125000000   28313.59960937500   141086.5937500000
2008-09-03/16:38:13.323   7866.678710937500  0.0000000000000000   6311.804199218750  0.0000000000000000   3170.082031250000   6365.017089843750   3197.311035156250   3216.864501953125   3241.807373046875   6550.057617187500   11611.34765625000   15168.06054687500   10314.15039062500   8805.787109375000   10869.32324218750   22447.40820312500   61929.33593750000   1089061.875000000   38095056.00000000   44375080.00000000   3555161.250000000   1989754.125000000   991663.8750000000   916543.5625000000   806732.2500000000   514861.6250000000   311180.0312500000   225587.7500000000   142318.4687500000   61903.33984375000   18875.72265625000   141086.5937500000
2008-09-03/16:38:16.339   3146.670410156250   4725.048828125000  0.0000000000000000   4742.630371093750   6340.165527343750   4773.762207031250   7993.280273437500   11259.03222656250   4862.711914062500   9825.088867187500   8293.818359375000   8426.696289062500   17190.25781250000   15850.42285156250   18115.54687500000   29929.89062500000   69670.53906250000   1024995.750000000   35974500.00000000   45460032.00000000   3965458.000000000   2195614.500000000   923269.9375000000   780753.6875000000   638657.2500000000   498252.7187500000   327558.2187500000   185303.8125000000   110691.9453125000   46427.46093750000   28313.60156250000   155937.9531250000
2008-09-03/16:38:19.354   6293.341796875000   3150.032226562500  0.0000000000000000   4742.629882812500   7925.207031250000  0.0000000000000000   1598.655273437500   8042.163085937500   6483.615722656250   1637.513793945313   6635.053222656250   15168.05957031250   3438.048339843750   5283.470214843750   12680.87792968750   24318.02539062500   92894.16406250000   1153128.375000000   38095052.00000000   48715628.00000000   4375772.000000000   2126993.750000000   752287.1875000000   577072.5000000000   504199.4375000000   514861.5625000000   327558.1875000000   249758.1875000000   118598.5546875000   50296.42578125000   49076.96484375000   148512.2656250000
2008-09-03/16:38:22.370   15733.36621093750   1575.015991210938   1577.950561523438   3161.753173828125   6340.165527343750   3182.507812500000   1598.655395507813   3216.864501953125   4862.711914062500   9825.088867187500   4976.289550781250   11797.37792968750   6876.098632812500   7044.628417968750   18115.54687500000   24318.02734375000   77411.74218750000   2819023.000000000   47643624.00000000   37868020.00000000   2324377.500000000   2058373.750000000   718091.0625000000   882595.9375000000   941194.4375000000   830436.1875000000   687885.9375000000   370611.4687500000   221385.2968750000   100593.1484375000   67952.80468750000   193066.4843750000
2008-09-03/16:38:25.385   1573.334960937500   1575.015991210938  0.0000000000000000   3161.753173828125   1585.040771484375   3182.507812500000   6394.623535156250   4825.297363281250   3241.807373046875   6550.057617187500   4976.289550781250   10112.03710937500   5157.073242187500   15850.42285156250   7246.213867187500   28059.26953125000   42576.37109375000   480452.0000000000   23261472.00000000   50886664.00000000   6564417.000000000   2058373.750000000   1094255.750000000   611019.1250000000   672272.0625000000   597906.5000000000   311180.0312500000   161133.5312500000   102785.3281250000   85117.20312500000   56627.29687500000   178215.0468750000
2008-09-03/16:38:28.401   12586.68945312500   1575.015991210938   7889.756347656250   7904.385742187500   4755.123535156250  0.0000000000000000   4795.967285156250   1608.432006835938  0.0000000000000000   1637.513916015625   3317.526123046875   6741.356445312500   12033.17675781250   1761.156616210938   12680.87890625000   13094.31347656250   38705.78125000000   480452.0000000000   24849636.00000000   45460032.00000000   4922886.000000000   1646663.375000000   718091.0625000000   441287.5937500000   319323.1562500000   315556.9375000000   245667.5625000000   193360.5781250000   134411.8281250000   85117.20312500000   75503.14843750000   193066.4843750000
2008-09-03/16:38:31.416   3146.670410156250   1575.015991210938   4733.852539062500   4742.630371093750   3170.082031250000   3182.507812500000   6394.623535156250   1608.432006835938   4862.711914062500   3275.028076171875   3317.526123046875   5056.016601562500   15471.23046875000   12328.10449218750   28984.89453125000   59859.88671875000   77411.74218750000   864832.3750000000   33324498.00000000   44375080.00000000   4102227.500000000   2195614.500000000   957466.8750000000   577072.5625000000   436971.3125000000   298948.4062500000   294801.8750000000   193360.5781250000   110691.9453125000   58034.36718750000   75503.14843750000   193066.4843750000
2008-09-03/16:38:34.432  0.0000000000000000   1575.015869140625  0.0000000000000000   1580.876342773438   4755.123046875000   3182.507568359375   6394.623046875000   6433.729980468750   3241.807128906250   3275.027832031250   8293.817382812500   6741.355957031250   12033.17578125000   26417.38867187500   54346.75781250000   48636.12109375000   108376.6250000000   992962.7500000000   34914404.00000000   44375076.00000000   4375772.000000000   2195614.500000000   649699.0625000000   237613.8125000000   176466.7031250000   157777.0937500000   122832.9375000000   120849.8671875000   94878.71875000000   61903.33203125000   60402.46093750000   185640.7500000000
2008-09-03/16:38:37.447   4720.005859375000   1575.015991210938   1577.950561523438   4742.630371093750   1585.040771484375   6365.017089843750   1598.655395507813   3216.864501953125   1620.903564453125   4912.542968750000   8293.818359375000   5056.016601562500   12033.17675781250   12328.10449218750   16303.99023437500   59859.88671875000   100635.3984375000   800767.8125000000   32794590.00000000   43290256.00000000   4649325.500000000   2058373.750000000   683895.0000000000   144264.8281250000   92434.53125000000   99648.39062500000   90077.33593750000   64453.06250000000   47439.23437500000   69641.28906250000   83053.50000000000   200492.2031250000
2008-09-03/16:38:40.463   1573.334960937500   3150.032470703125   9467.708984375000   1580.876464843750   6340.165527343750   7956.272460937500   4795.967285156250   4825.297363281250   4862.711914062500   11462.60546875000  0.0000000000000000   5056.016601562500   3438.048583984375   10566.94531250000   12680.87890625000   11223.69628906250   69670.53906250000   960930.0625000000   33324498.00000000   38952216.00000000   2871372.750000000   1852516.375000000   752287.2500000000   475233.6562500000   470585.3437500000   315556.9375000000   212911.5000000000   136963.3125000000   126505.1953125000   85117.20312500000   143456.5625000000   170789.3437500000
2008-09-03/16:38:43.478   3146.670166015625   3150.032226562500  0.0000000000000000   3161.752929687500   4755.123046875000   1591.253662109375   3197.310791015625   8042.163085937500  0.0000000000000000   1637.513793945313   8293.817382812500   5056.016113281250   5157.072753906250   17611.58203125000   14492.43359375000   22447.40625000000   77411.73437500000   2050109.625000000   42337632.00000000   42205556.00000000   2597871.000000000   2126993.750000000   752287.1875000000   254586.4531250000   268902.9687500000   166081.2343750000   139210.7968750000   104736.4531250000   142318.4687500000   162497.2031250000   143456.5468750000   267324.0000000000
2008-09-03/16:38:46.494   3146.670410156250   4725.048828125000   3155.901367187500   1580.876464843750  0.0000000000000000   4773.762207031250   4795.967285156250   8042.163574218750   11346.33203125000   6550.057617187500   6635.053710937500   10112.03710937500   5157.073242187500   10566.94531250000   19927.10351562500   28059.26953125000   123859.1171875000   2947181.750000000   46582180.00000000   40036536.00000000   2597871.250000000   2332857.250000000   547112.0625000000   237613.8281250000   210079.7968750000   232514.5781250000   188344.5312500000   120849.8750000000   118598.5703125000   139283.1406250000   135906.1562500000   222769.4218750000
2008-09-03/16:38:49.510  0.0000000000000000   3150.032470703125   3155.901367187500   3161.753173828125  0.0000000000000000  0.0000000000000000   7993.280273437500   4825.297363281250   8104.521484375000   4912.542968750000   1658.762817382813   8426.696289062500   3438.048583984375   7044.628417968750   3623.106201171875   33671.13281250000   92894.17187500000   2690866.250000000   46582180.00000000   40036536.00000000   2324377.500000000   2470102.000000000   820679.9375000000   577072.5625000000   386550.5000000000   282339.9062500000   171966.5937500000   128906.5859375000   102785.3281250000   92855.17187500000   98154.22656250000   252472.4687500000
2008-09-03/16:38:52.525   3146.670410156250   1575.015991210938   3155.901367187500   3161.753173828125   1585.040771484375   6365.017089843750  0.0000000000000000   3216.864501953125   8104.521484375000   6550.057617187500   3317.526123046875   8426.696289062500   10314.15039062500   5283.470703125000   7246.213867187500   22447.40820312500   77411.74218750000   1153128.500000000   34914408.00000000   44375080.00000000   2324377.500000000   2058373.750000000   957466.8750000000   577072.5625000000   369743.6250000000   265731.4375000000   278423.7500000000   217530.9531250000   166038.4375000000   131545.1250000000   90603.85937500000   200492.2031250000
2008-09-03/16:38:55.541   6293.342285156250   4725.048828125000   1577.950561523438   4742.630371093750  0.0000000000000000   4773.762207031250   3197.311035156250   4825.297363281250  0.0000000000000000   3275.028076171875   13270.11328125000   6741.356445312500   6876.098632812500   14089.26367187500   16303.99023437500   18706.16796875000   92894.17187500000   832800.0000000000   30675262.00000000   44375080.00000000   3008126.500000000   1921135.000000000   547112.0625000000   50916.74609375000   46217.14843750000   132864.7500000000   409449.6250000000   386725.3437500000   332080.0312500000   77379.24218750000   83053.50000000000   170789.3437500000
2008-09-03/16:38:58.556   1573.334838867188   3150.032226562500   3155.901123046875  0.0000000000000000   3170.081787109375   3182.507568359375   4795.966796875000   3216.864257812500   8104.520507812500   3275.027832031250   1658.762695312500   6741.355957031250   12033.17578125000   12328.10351562500   16303.98925781250   29929.88867187500   85152.94531250000   1601607.750000000   39155512.00000000   47630304.00000000   3691924.500000000   2126993.750000000   649699.0625000000   144264.8125000000   151256.9687500000   381991.3125000000   524098.7812500000   547865.8125000000   316266.3750000000   69641.28125000000   52852.12890625000   163363.6406250000
2008-09-03/16:39:01.572   4720.005859375000   1575.015991210938   6311.804199218750   4742.630371093750   4755.123535156250   1591.253784179688   7993.280273437500   4825.297363281250   3241.807373046875   6550.057617187500   3317.526123046875   5056.016601562500   3438.048583984375   19372.74414062500   12680.87890625000   20576.78710937500   85152.95312500000   1345331.125000000   35974500.00000000   49801084.00000000   4102227.500000000   2126994.000000000   683895.0000000000   169723.5468750000   336129.9375000000   631124.6875000000   507720.2812500000   467295.2500000000   189758.4843750000   54165.39843750000   52852.13281250000   185640.7656250000
2008-09-03/16:39:04.587   4720.005859375000   20475.23632812500   1577.950561523438   9485.263671875000   6340.165527343750   7956.272460937500   6394.623535156250   1608.432006835938   3241.807373046875   6550.057617187500   4976.289550781250   8426.696289062500   5157.073242187500   10566.94531250000   21738.66210937500   20576.78710937500   61929.33593750000   1281263.125000000   37034716.00000000   50886664.00000000   4102227.500000000   2126994.000000000   649699.1250000000   178209.8125000000   319323.1562500000   597906.5000000000   720643.6875000000   386725.3437500000   142318.4687500000   61903.33984375000   83053.50000000000   185640.7656250000
2008-09-03/16:39:07.603   3146.670166015625   3150.032226562500   3155.901123046875  0.0000000000000000   3170.081787109375   3182.507568359375   3197.310791015625   4825.296875000000   3241.807128906250   8187.572753906250   11611.34667968750   6741.355957031250   10314.14941406250   15850.42187500000   18115.54492187500   18706.16796875000   42576.36718750000   672640.0625000000   29086084.00000000   51972360.00000000   4375772.000000000   1783898.125000000   649699.0625000000   110319.9531250000   58821.86328125000   232514.5625000000   458584.7812500000   547865.8125000000   395334.7500000000   154759.1718750000   83053.49218750000   222769.4062500000
2008-09-03/16:39:10.618  0.0000000000000000   1575.015991210938   1577.950561523438   3161.753173828125   1585.040771484375   3182.507812500000   17585.22851562500   3216.864501953125   1620.903564453125   8187.573242187500   4976.289550781250   8426.696289062500   10314.15039062500   7044.628417968750   19927.10351562500   29929.89062500000   69670.53906250000   640608.4375000000   27497188.00000000   55230228.00000000   5470031.500000000   1783898.250000000   889073.1875000000   101833.7656250000   37814.01562500000   29064.00195312500   32755.29101562500   273928.7187500000   379521.0625000000   170235.2500000000   143456.5625000000   222769.4218750000
2008-09-03/16:39:13.634   1573.334960937500   1575.015991210938  0.0000000000000000   4742.630371093750   4755.123535156250   1591.253784179688   3197.311035156250   4825.297363281250   4862.711914062500   3275.028076171875   3317.526123046875   3370.677490234375   6876.098632812500   5283.470703125000   16303.99023437500   16835.55078125000   34835.19531250000   768735.6875000000   30675262.00000000   51972364.00000000   4649325.500000000   1989754.125000000   752287.2500000000   110319.9609375000   23108.54687500000   66432.14062500000   204722.5000000000   249758.2031250000   197665.1718750000   123807.1250000000   75503.14843750000   193066.4843750000
2008-09-03/16:39:16.649   4720.005859375000   3150.032470703125   1577.950561523438   6323.507812500000   4755.123535156250   3182.507812500000   3197.311035156250   11259.03222656250   6483.616210937500   9825.088867187500   4976.289550781250   5056.016601562500   6876.098632812500   7044.628417968750   16303.99023437500   16835.55078125000   61929.33593750000   480452.0000000000   22732146.00000000   55230228.00000000   6290808.500000000   1783898.250000000   957466.8750000000   135778.5937500000   46217.14843750000   124560.6562500000   376692.9687500000   435067.1875000000   268825.7187500000   58034.36718750000   1887.570434570313   148512.2812500000
2008-09-03/16:39:19.665   3146.670410156250  0.0000000000000000   1577.950561523438   1580.876464843750   4755.123535156250   3182.507812500000   7993.280273437500  0.0000000000000000   6483.616210937500  0.0000000000000000   6635.053710937500   1685.338500976563   6876.098632812500   28178.55273437500   23550.21875000000   18706.16796875000   42576.37109375000   608576.9375000000   26438076.00000000   51972364.00000000   5196455.000000000   1989754.125000000   683895.0000000000   93347.57812500000   58821.86718750000   99648.39062500000   311180.0312500000   273928.7187500000   134411.8281250000   30951.61328125000   5662.712402343750   126235.2656250000
2008-09-03/16:39:22.681   1573.334838867188   3150.032226562500  0.0000000000000000   6323.507324218750  0.0000000000000000   3182.507568359375   1598.655273437500   4825.296875000000   4862.711425781250   9825.087890625000   4976.289062500000   6741.355957031250   1719.023925781250   7044.627929687500   19927.10156250000   13094.31250000000   50317.54687500000   496467.5000000000   24320216.00000000   54144144.00000000   5743615.500000000   1989754.000000000   923269.8750000000   152751.0468750000   109240.8984375000   431817.4375000000   507720.2500000000   451181.1562500000   142318.4687500000   27082.65429687500   7550.283691406250   178215.0468750000
2008-09-03/16:39:25.696   4720.005859375000   3150.032470703125   6311.804199218750   4742.630371093750   1585.040771484375  0.0000000000000000   1598.655395507813   4825.297363281250   6483.616210937500   4912.542968750000   6635.053710937500   6741.356445312500   6876.098632812500   14089.26367187500   14492.43457031250   28059.26953125000   34835.19531250000   672640.1250000000   26967616.00000000   51972364.00000000   4922886.000000000   1921135.000000000   820679.9375000000   127292.3750000000   193273.2343750000   664342.9375000000   818917.7500000000   676780.3750000000   197665.1718750000   30951.61328125000   20763.29882812500   141086.5937500000
2008-09-03/16:39:28.712   1573.334960937500   14175.15722656250   1577.950561523438   4742.630371093750   4755.123535156250   3182.507812500000   1598.655395507813   3216.864501953125   4862.711914062500   4912.542968750000   6635.053710937500   8426.696289062500   8595.124023437500   5283.470703125000   14492.43457031250   18706.16796875000   54188.14453125000   512483.0625000000   24849636.00000000   50886664.00000000   4922886.000000000   1783898.250000000   752287.2500000000   195182.3437500000   403357.4062500000   730779.8750000000   687885.9375000000   515637.5312500000   110691.9453125000   17410.26953125000   3775.141357421875   133660.9218750000
2008-09-03/16:39:31.727  0.0000000000000000   3150.032226562500   4733.852539062500   3161.752929687500   3170.081787109375   3182.507568359375   3197.310791015625   8042.163085937500   8104.520507812500   4912.542480468750   9952.582031250000   10112.03613281250   5157.072753906250   10566.94433593750   18115.54492187500   13094.31250000000   54188.14062500000   512483.0312500000   25379084.00000000   49801080.00000000   4649325.000000000   1852516.250000000   752287.1875000000   229127.5000000000   453778.2500000000   697561.3125000000   622370.6875000000   322269.9375000000   86972.11718750000   34820.57031250000   1887.570312500000   126235.2578125000
2008-09-03/16:39:34.743   3146.670410156250   3150.032470703125   7889.756347656250   1580.876464843750  0.0000000000000000   4773.762207031250   6394.623535156250   6433.730468750000   1620.903564453125   3275.028076171875   1658.762817382813   10112.03710937500   8595.124023437500   12328.10449218750   10869.32324218750   16835.55078125000   69670.53906250000   736703.7500000000   29615782.00000000   48715632.00000000   4375772.500000000   1852516.375000000   718091.0625000000   441287.5937500000   638657.2500000000   697561.3750000000   442206.4062500000   249758.2031250000   63252.37109375000   7737.893066406250   11325.42871093750   148512.2812500000
2008-09-03/16:39:37.758  0.0000000000000000   3150.032470703125   3155.901367187500   1580.876464843750   1585.040771484375   6365.017089843750   4795.967285156250   1608.432006835938   1620.903564453125   8187.573242187500   1658.762817382813   5056.016601562500   10314.15039062500   12328.10449218750   18115.54687500000   28059.26953125000   58058.73828125000   832800.0000000000   32264712.00000000   48715632.00000000   4102227.500000000   1989754.125000000   752287.2500000000   407341.6562500000   638657.2500000000   730779.8750000000   409449.6250000000   177247.0468750000   79065.53125000000   15475.79296875000   11325.42871093750   148512.2812500000
2008-09-03/16:39:40.774   3146.670410156250   1575.015991210938   1577.950561523438  0.0000000000000000   3170.082031250000   1591.253784179688   3197.311035156250   3216.864501953125   4862.711914062500   1637.513916015625   8293.818359375000   16853.40234375000   3438.048583984375   7044.628417968750   16303.99023437500   26188.64843750000   61929.33593750000   960930.0625000000   32264712.00000000   50886664.00000000   4238999.000000000   2195614.500000000   718091.0625000000   186696.0781250000   268903.0000000000   664342.9375000000   622370.7500000000   257815.0468750000   79065.53125000000   50296.42968750000   5662.712402343750   148512.2812500000
2008-09-03/16:39:43.789  0.0000000000000000   3150.032470703125   4733.852539062500   7904.385742187500   9510.250000000000   3182.507812500000   7993.280273437500   4825.297363281250   8104.521484375000   6550.057617187500   6635.053710937500   13482.71875000000   1719.024047851563   19372.74414062500   12680.87890625000   20576.78710937500   61929.33593750000   928897.3750000000   33324498.00000000   49801084.00000000   4375772.500000000   1989754.125000000   718091.0625000000   110319.9609375000   302516.4062500000   697561.3750000000   589613.3125000000   233644.5625000000   51392.51562500000   25148.17773437500   15100.57519531250   148512.2812500000
2008-09-03/16:39:46.805   4720.005859375000   1575.015869140625   7889.755859375000   3161.752929687500   9510.249023437500  0.0000000000000000   4795.966796875000   8042.163085937500   8104.520507812500   8187.572753906250   6635.053222656250   3370.677246093750   1719.023925781250   12328.10351562500   18115.54492187500   28059.26757812500   61929.33203125000   1024995.625000000   33854436.00000000   49801080.00000000   3828690.000000000   2195614.500000000   649699.0625000000   220641.2031250000   470585.2812500000   697561.3125000000   622370.6875000000   257815.0156250000   71158.94531250000   27082.65429687500   22650.87109375000   148512.2656250000
2008-09-03/16:39:49.820   4720.005859375000   7875.083496093750   1577.950561523438   6323.507812500000  0.0000000000000000   4773.762207031250   1598.655395507813  0.0000000000000000   3241.807373046875   8187.573242187500   8293.818359375000   6741.356445312500   8595.124023437500   8805.787109375000   18115.54687500000   16835.55078125000   77411.74218750000   1089061.875000000   33854436.00000000   44375080.00000000   3418399.500000000   1921135.000000000   649699.1250000000   611019.1250000000   1008426.250000000   763998.5625000000   442206.4062500000   201417.3593750000   86972.12500000000   38689.53515625000   45301.80859375000   163363.6562500000
2008-09-03/16:39:52.836   6293.342285156250   1575.015991210938   7889.756347656250   4742.630371093750  0.0000000000000000   6365.017089843750  0.0000000000000000   4825.297363281250   6483.616210937500   8187.573242187500   13270.11328125000   8426.696289062500   8595.124023437500   14089.26367187500   9057.768554687500   18706.16796875000   61929.33593750000   1409399.625000000   38095056.00000000   42205560.00000000   2871372.750000000   1989754.125000000   530014.3750000000   509179.8437500000   1042042.312500000   1195851.875000000   687885.9375000000   249758.2031250000   63252.37109375000   30951.61328125000   20763.29882812500   133660.9218750000
2008-09-03/16:39:55.852   3146.670166015625   1575.015869140625  0.0000000000000000   6323.507324218750  0.0000000000000000   7956.271484375000   1598.655273437500   6433.729980468750   3241.807128906250   13100.12011718750   6635.053222656250   3370.677246093750   8595.123046875000   5283.470214843750   16303.98925781250   16835.54882812500   61929.33203125000   1665678.000000000   39155512.00000000   41120984.00000000   2597871.000000000   1921134.875000000   530014.3125000000   577072.5000000000   1075658.500000000   1195851.750000000   818917.6875000000   233644.5468750000   79065.52343750000   38689.53125000000   24538.44726562500   126235.2578125000
2008-09-03/16:39:58.867   3146.670410156250   4725.048828125000   4733.852539062500   3161.753173828125   4755.123535156250   6365.017089843750   4795.967285156250   4825.297363281250   1620.903564453125   3275.028076171875   6635.053710937500   11797.37792968750   3438.048583984375   7044.628417968750   19927.10351562500   11223.69628906250   54188.14453125000   1537538.000000000   38095056.00000000   43290256.00000000   2734621.000000000   1921135.000000000   547112.0625000000   373395.8437500000   941194.4375000000   1461617.750000000   818917.7500000000   209474.1562500000   71158.94531250000   30951.61328125000   7550.284179687500   111383.9531250000
2008-09-03/16:40:01.883   3146.670410156250   3150.032470703125   3155.901367187500   4742.630371093750   7925.207519531250   4773.762207031250   1598.655395507813   3216.864501953125   4862.711914062500   4912.542968750000   9952.583007812500   13482.71875000000   12033.17675781250   17611.58398437500   12680.87890625000   29929.89062500000   77411.74218750000   1281263.125000000   34914408.00000000   45460032.00000000   3281639.750000000   1989754.125000000   478721.3437500000   152751.0625000000   806732.2500000000   1528060.500000000   1048227.937500000   257815.0468750000   94878.72656250000   38689.53515625000   16988.14843750000   118809.6093750000
2008-09-03/16:40:04.898   1573.334960937500   1575.015991210938   6311.804199218750   7904.385742187500   1585.040771484375   7956.272460937500   1598.655395507813   3216.864501953125   8104.521484375000   9825.088867187500   4976.289550781250   3370.677490234375   12033.17675781250   12328.10449218750   12680.87890625000   22447.40820312500   46446.96093750000   992962.8125000000   32264712.00000000   47630308.00000000   3555161.250000000   2126994.000000000   683895.0000000000   407341.6562500000   453778.3125000000   797217.3125000000   1015469.000000000   435067.1875000000   134411.8281250000   42558.49609375000   15100.57519531250   155937.9531250000
2008-09-03/16:40:07.914   3146.670410156250   1575.015991210938   6311.804199218750   1580.876464843750  0.0000000000000000   3182.507812500000   6394.623535156250   3216.864501953125   3241.807373046875   6550.057617187500   3317.526123046875   10112.03710937500   18909.28515625000   14089.26367187500   16303.99023437500   7482.462402343750   69670.53906250000   608576.9375000000   27497188.00000000   55230228.00000000   5196455.000000000   2058373.750000000   1231046.625000000   916543.5625000000   941194.4375000000   996532.4375000000   786159.6250000000   418953.2187500000   150225.1250000000   61903.33984375000   18875.72265625000   178215.0468750000
2008-09-03/16:40:10.929   1573.334838867188   1575.015869140625   4733.852539062500  0.0000000000000000   4755.123046875000   3182.507568359375   6394.623046875000   6433.729980468750   1620.903442382813   8187.572753906250   11611.34667968750   11797.37695312500   3438.048339843750   14089.26269531250   14492.43359375000   16835.54882812500   29029.31835937500   400374.8437500000   22732144.00000000   47630304.00000000   4649325.000000000   1852516.250000000   1094255.625000000   1052335.250000000   974810.1875000000   930093.5000000000   556856.0000000000   338383.7500000000   253012.2031250000   85117.19531250000   24538.44726562500   148512.2656250000
2008-09-03/16:40:13.945   3146.670410156250   6300.065917968750   3155.901367187500   4742.630371093750   3170.082031250000   4773.762207031250   3197.311035156250   6433.730468750000   4862.711914062500   4912.542968750000   9952.583007812500   5056.016601562500   3438.048583984375   12328.10449218750   14492.43457031250   18706.16796875000   54188.14453125000   608576.9375000000   26438076.00000000   48715632.00000000   4922886.000000000   2332857.250000000   1367839.375000000   814701.0000000000   806732.2500000000   631124.6875000000   376692.9687500000   177247.0468750000   86972.12500000000   100593.1484375000   52852.13281250000   155937.9531250000
2008-09-03/16:40:16.960   1573.334960937500   4725.048828125000  0.0000000000000000   3161.753173828125   3170.082031250000   4773.762207031250   4795.967285156250   4825.297363281250   1620.903564453125   4912.542968750000  0.0000000000000000   5056.016601562500   10314.15039062500   14089.26367187500   5434.659667968750   13094.31347656250   58058.73828125000   1281263.125000000   35974500.00000000   40036536.00000000   3555161.250000000   2195614.500000000   923269.9375000000   543126.1250000000   521006.5937500000   298948.4062500000   171966.5937500000   128906.5859375000   71158.94531250000   61903.33984375000   52852.13281250000   155937.9531250000
2008-09-03/16:40:19.976   1573.334838867188   6300.065429687500  0.0000000000000000   6323.507324218750   3170.081787109375   1591.253662109375   4795.966796875000   1608.431884765625   6483.615722656250   6550.057128906250   8293.817382812500   8426.695312500000   10314.14941406250   22895.06445312500   12680.87792968750   28059.26757812500   92894.16406250000   2690866.000000000   44459656.00000000   34616180.00000000   1845782.375000000   1715280.375000000   649699.0625000000   882595.8125000000   974810.1875000000   763998.5000000000   524098.7812500000   273928.7187500000   118598.5546875000   61903.33203125000   49076.96484375000   141086.5937500000
2008-09-03/16:40:22.991   3146.670410156250   4725.048828125000   1577.950561523438   1580.876464843750   1585.040771484375   3182.507812500000   1598.655395507813   3216.864501953125   1620.903564453125   1637.513916015625   8293.818359375000   3370.677490234375   5157.073242187500   24656.22851562500   21738.66210937500   24318.02734375000   131600.3750000000   3203504.750000000   47643624.00000000   37868020.00000000   1845782.500000000   1852516.375000000   410331.0937500000   263072.8125000000   403357.4062500000   664342.9375000000   556856.0000000000   338383.7812500000   94878.72656250000   69641.28906250000   49076.96875000000   141086.5937500000
2008-09-03/16:40:26.007   4720.005859375000  0.0000000000000000   3155.901367187500   3161.753173828125   1585.040771484375   6365.017089843750   4795.967285156250   4825.297363281250   6483.616210937500   4912.542968750000   4976.289550781250   3370.677490234375   20628.31445312500   12328.10449218750   10869.32324218750   33671.13281250000   58058.73828125000   1793820.250000000   40216100.00000000   43290256.00000000   2187633.500000000   2126994.000000000   581307.6250000000   195182.3437500000   436971.3125000000   830436.1875000000   655128.2500000000   370611.4687500000   173945.1093750000   85117.20312500000   41526.64843750000   163363.6562500000
2008-09-03/16:40:29.023   4720.005859375000   3150.032470703125   1577.950561523438  0.0000000000000000   3170.082031250000  0.0000000000000000   7993.280273437500   6433.730468750000   3241.807373046875   3275.028076171875   16587.64453125000   10112.03710937500   10314.15039062500   10566.94531250000   14492.43457031250   29929.89062500000   77411.74218750000   1729749.000000000   40216100.00000000   49801084.00000000   2871372.750000000   2195614.500000000   752287.2500000000   288531.8750000000   605042.6250000000   1262292.625000000   949951.4375000000   386725.3437500000   229292.0156250000   123807.1250000000   90603.85937500000   178215.0468750000
2008-09-03/16:40:32.038   1573.334960937500   1575.015991210938   12623.61425781250   6323.507812500000   6340.165527343750   1591.253784179688   4795.967285156250   3216.864501953125   8104.521484375000   4912.542968750000   8293.818359375000   10112.03710937500   5157.073242187500   10566.94531250000   5434.659667968750   24318.02734375000   38705.78125000000   320298.4687500000   20615144.00000000   56316436.00000000   6017208.500000000   1715280.500000000   1060058.375000000   441287.5937500000   268903.0000000000   365382.6875000000   360314.6875000000   290042.4375000000   158131.7812500000   139283.1406250000   90603.85937500000   215343.6718750000
2008-09-03/16:40:35.054   4720.005859375000   1575.015869140625   1577.950439453125   1580.876342773438   1585.040649414063   1591.253662109375   4795.966796875000   3216.864257812500   6483.615722656250   8187.572753906250   8293.817382812500   5056.016113281250   5157.072753906250   12328.10351562500   10869.32226562500   28059.26757812500   77411.73437500000   768735.6250000000   30675258.00000000   50886660.00000000   5196454.500000000   2332857.000000000   820679.8750000000   373395.8437500000   873963.0625000000   1262292.500000000   1113746.125000000   644551.5000000000   213478.5625000000   263092.2500000000   173658.2500000000   282175.5937500000
2008-09-03/16:40:38.069   3146.670410156250   3150.032470703125   1577.950561523438   6323.507812500000   3170.082031250000   3182.507812500000   6394.623535156250   1608.432006835938   6483.616210937500   3275.028076171875   3317.526123046875   6741.356445312500   10314.15039062500   10566.94531250000   18115.54687500000   29929.89062500000   54188.14453125000   992962.8125000000   38095056.00000000   45460032.00000000   5196455.000000000   2470102.000000000   820679.9375000000   390368.7500000000   268903.0000000000   232514.5781250000   171966.5937500000   201417.3593750000   181851.7968750000   162497.2187500000   158557.4062500000   222769.4218750000
2008-09-03/16:40:41.085  0.0000000000000000   1575.015991210938   4733.852539062500   9485.263671875000  0.0000000000000000   3182.507812500000   9591.937500000000   3216.864501953125   4862.711914062500   3275.028076171875   9952.583007812500   5056.016601562500   10314.15039062500   7044.628417968750   9057.768554687500   28059.26953125000   85152.95312500000   1345331.125000000   38095056.00000000   37868020.00000000   3828690.500000000   1989754.125000000   547112.0625000000   288531.8750000000   260499.6562500000   282339.9062500000   278423.7500000000   145020.0468750000   134411.8281250000   139283.1406250000   135906.1562500000   185640.7656250000
2008-09-03/16:40:44.100   1573.334838867188   4725.048828125000   3155.901123046875  0.0000000000000000   4755.123046875000   4773.761718750000   4795.966796875000   4825.296875000000   4862.711425781250   9825.087890625000   1658.762695312500   16853.40039062500   5157.072753906250   21133.90234375000   9057.767578125000   29929.88867187500   92894.16406250000   2050109.625000000   41276804.00000000   34074316.00000000   2050891.500000000   1783898.125000000   547112.0625000000   229127.5000000000   319323.1562500000   332165.4687500000   245667.5468750000   169190.2656250000   94878.71875000000   147021.1406250000   120805.3515625000   178215.0468750000
2008-09-03/16:40:47.116   9440.015625000000   6300.065917968750  0.0000000000000000   1580.876464843750   1585.040771484375  0.0000000000000000   4795.967285156250  0.0000000000000000   3241.807373046875   8187.573242187500   4976.289550781250   5056.016601562500   1719.024047851563   12328.10449218750   3623.106201171875   44894.87500000000   61929.33593750000   2178257.500000000   41276804.00000000   34616180.00000000   1640677.875000000   1715280.500000000   581307.6250000000   212154.9218750000   210079.7968750000   182689.5312500000   221100.5000000000   145020.0468750000   158131.7812500000   162497.2187500000   158557.4062500000   207917.9375000000
2008-09-03/16:40:50.131   7866.678710937500   3150.032470703125  0.0000000000000000   1580.876464843750   3170.082031250000   6365.017089843750   3197.311035156250   4825.297363281250   1620.903564453125   4912.542968750000   9952.583007812500   5056.016601562500   10314.15039062500   1761.156616210938   9057.768554687500   29929.89062500000   54188.14453125000   1601607.875000000   37034716.00000000   34616180.00000000   1640677.875000000   1783898.250000000   530014.3750000000   195182.3437500000   268903.0000000000   215906.2031250000   171966.5937500000   145020.0468750000   181851.7968750000   224401.7343750000   226511.4843750000   282175.6250000000
2008-09-03/16:40:53.147   3146.670410156250   7875.083496093750  0.0000000000000000   9485.263671875000   6340.165527343750  0.0000000000000000   6394.623535156250   3216.864501953125   9725.426757812500   9825.088867187500   4976.289550781250   10112.03710937500   10314.15039062500   10566.94531250000   9057.768554687500   28059.26953125000   85152.95312500000   1281263.125000000   35974500.00000000   44375080.00000000   3418399.500000000   2126994.000000000   820679.9375000000   390368.7500000000   319323.1562500000   282339.9062500000   212911.5000000000   161133.5312500000   150225.1250000000   147021.1562500000   196309.6093750000   237620.9218750000
2008-09-03/16:40:56.162   1573.334960937500  0.0000000000000000   1577.950561523438   7904.385742187500   14265.37988281250   4773.762207031250   4795.967285156250   3216.864501953125  0.0000000000000000   3275.028076171875   6635.053710937500   10112.03710937500   13752.20312500000   14089.26367187500   9057.768554687500   24318.02734375000   61929.33593750000   608576.9375000000   29086086.00000000   44375080.00000000   3828690.500000000   2126994.000000000   991663.8750000000   543126.1250000000   453778.3125000000   431817.4687500000   262045.6406250000   177247.0468750000   142318.4687500000   131545.1250000000   135906.1562500000   222769.4218750000
2008-09-03/16:40:59.178   3146.670166015625   4725.048828125000   3155.901123046875  0.0000000000000000   3170.081787109375   3182.507568359375   7993.279785156250   4825.296875000000   4862.711425781250   1637.513793945313   4976.289062500000   25280.11523437500   10314.14941406250   10566.94433593750   7246.213378906250   29929.88867187500   50317.54687500000   512483.0312500000   28026788.00000000   47630304.00000000   5470031.000000000   2607348.500000000   991663.8125000000   509179.8125000000   504199.4375000000   381991.3125000000   262045.6093750000   193360.5625000000   94878.71875000000   77379.23437500000   90603.85156250000   193066.4687500000
2008-09-03/16:41:02.194  0.0000000000000000  0.0000000000000000   1577.950561523438   6323.507812500000   1585.040771484375   1591.253784179688   3197.311035156250   1608.432006835938   6483.616210937500   4912.542968750000   3317.526123046875   6741.356445312500   6876.098632812500   14089.26367187500   14492.43457031250   29929.89062500000   34835.19531250000   512483.0625000000   29086086.00000000   46545104.00000000   5470031.500000000   2470102.000000000   1367839.375000000   678912.5625000000   470585.3437500000   448426.2500000000   278423.7500000000   177247.0468750000   102785.3281250000   92855.17187500000   128355.7578125000   200492.2031250000
2008-09-03/16:41:05.209   4720.005859375000  0.0000000000000000   4733.852539062500   3161.753173828125   3170.082031250000   7956.272460937500   6394.623535156250   11259.03222656250   4862.711914062500   11462.60546875000   4976.289550781250   3370.677490234375   17190.25781250000   19372.74414062500   18115.54687500000   24318.02734375000   69670.53906250000   1281263.125000000   40216100.00000000   48715632.00000000   4922886.000000000   2881848.000000000   1367839.375000000   678912.5625000000   319323.1562500000   265731.4375000000   245667.5625000000   169190.2812500000   150225.1250000000   154759.1875000000   135906.1562500000   237620.9218750000
2008-09-03/16:41:08.225  0.0000000000000000   4725.048828125000   3155.901123046875   3161.752929687500   11095.29199218750   1591.253662109375   7993.279785156250   1608.431884765625   8104.520507812500  0.0000000000000000   11611.34667968750   11797.37695312500   17190.25585937500   8805.786132812500   18115.54492187500   29929.88867187500   85152.94531250000   2434558.000000000   45520856.00000000   46545100.00000000   3828690.000000000   2470101.750000000   1299442.625000000   848648.3125000000   739501.8750000000   631124.6250000000   425827.9687500000   322269.9375000000   245105.4531250000   108331.1250000000   90603.85156250000   200492.1875000000
2008-09-03/16:41:11.240   4720.005859375000   3150.032470703125   3155.901367187500  0.0000000000000000   1585.040771484375   1591.253784179688   3197.311035156250   4825.297363281250   3241.807373046875   4912.542968750000  0.0000000000000000   5056.016601562500   6876.098632812500   15850.42285156250   12680.87890625000   18706.16796875000   92894.17187500000   1345331.125000000   37034716.00000000   41120984.00000000   3691924.750000000   2126994.000000000   718091.0625000000   678912.5625000000   1042042.312500000   631124.6875000000   425828.0000000000   290042.4375000000   173945.1093750000   100593.1484375000   60402.46484375000   178215.0468750000
2008-09-03/16:41:14.256  0.0000000000000000   6300.065917968750   1577.950561523438   4742.630371093750   3170.082031250000   6365.017089843750   4795.967285156250   4825.297363281250   4862.711914062500  0.0000000000000000   9952.583007812500   3370.677490234375   6876.098632812500   12328.10449218750   16303.99023437500   29929.89062500000   58058.73828125000   832800.0000000000   30145506.00000000   47630308.00000000   4238999.000000000   2195614.500000000   889073.1875000000   407341.6562500000   319323.1562500000   265731.4375000000   245667.5625000000   153076.7812500000   134411.8281250000   85117.20312500000   67952.80468750000   170789.3437500000
2008-09-03/16:41:17.271   3146.670410156250  0.0000000000000000   1577.950561523438   3161.753173828125   3170.082031250000   7956.272460937500   1598.655395507813  0.0000000000000000   1620.903564453125   4912.542968750000  0.0000000000000000   6741.356445312500   5157.073242187500   17611.58398437500   9057.768554687500   29929.89062500000   54188.14453125000   1217195.625000000   37034716.00000000   41120984.00000000   3828690.500000000   2195614.500000000   820679.9375000000   356423.0000000000   352936.7812500000   224210.3906250000   262045.6406250000   233644.5625000000   150225.1250000000   108331.1328125000   67952.80468750000   185640.7656250000
2008-09-03/16:41:20.287   4720.005859375000   3150.032470703125   3155.901367187500   1580.876464843750   3170.082031250000   7956.272460937500   7993.280273437500   4825.297363281250   11346.33203125000   39300.43750000000   4976.289550781250   10112.03710937500   3438.048583984375   15850.42285156250   32608.01367187500   33671.13281250000   147082.9062500000   4100693.250000000   50828688.00000000   35700004.00000000   2050891.750000000   1921135.000000000   752287.2500000000   611019.1250000000   537813.7500000000   481643.8750000000   458584.8125000000   306156.1875000000   245105.4687500000   154759.1875000000   173658.2656250000   230195.1718750000
2008-09-03/16:41:23.302   3146.670166015625   3150.032226562500   1577.950439453125   4742.629882812500   3170.081787109375   3182.507568359375   1598.655273437500   6433.729980468750   6483.615722656250   8187.572753906250   8293.817382812500   3370.677246093750   6876.098144531250   7044.627929687500   10869.32226562500   29929.88867187500   85152.94531250000   1729748.875000000   40216096.00000000   36783944.00000000   2119262.250000000   2126993.750000000   615503.2500000000   271559.1250000000   319323.1562500000   207602.0156250000   212911.4843750000   177247.0312500000   110691.9375000000   92855.16406250000   98154.21875000000   148512.2656250000
2008-09-03/16:41:26.318   3146.670410156250   6300.065917968750   4733.852539062500   4742.630371093750   6340.165527343750   1591.253784179688   4795.967285156250   1608.432006835938   4862.711914062500   3275.028076171875   6635.053710937500  0.0000000000000000   8595.124023437500   7044.628417968750   7246.213867187500   13094.31347656250   58058.73828125000   1665678.125000000   38095056.00000000   32448918.00000000   1640677.875000000   1646663.375000000   495818.9687500000   220641.2187500000   142853.7500000000   141168.8750000000   221100.5000000000   201417.3593750000   126505.1953125000   108331.1328125000   75503.14843750000   141086.5937500000
2008-09-03/16:41:29.333   3146.670410156250   6300.065917968750   1577.950561523438   4742.630371093750   6340.165527343750   6365.017089843750   3197.311035156250   3216.864501953125   29176.32031250000   8187.573242187500   8293.818359375000   8426.696289062500   8595.124023437500   5283.470703125000   10869.32324218750   5611.846191406250   69670.53906250000   2690866.250000000   41276804.00000000   25408768.00000000   1162117.500000000   1715280.500000000   923269.9375000000   611019.1250000000   369743.6250000000   199297.8593750000   188344.5312500000   153076.7812500000   134411.8281250000   123807.1250000000   83053.50000000000   141086.5937500000
2008-09-03/16:41:32.349  0.0000000000000000   1575.015869140625  0.0000000000000000  0.0000000000000000   3170.081787109375   4773.761718750000   3197.310791015625   3216.864257812500   1620.903442382813   3275.027832031250   1658.762695312500   5056.016113281250   12033.17578125000   21133.90234375000   14492.43359375000   44894.87109375000   139341.6250000000   4869783.500000000   46582176.00000000   23784868.00000000   854484.1875000000   1509430.375000000   581307.5625000000   390368.7187500000   386550.4687500000   398600.0000000000   343936.4375000000   273928.7187500000   173945.0937500000   131545.1250000000   75503.14062500000   178215.0468750000
2008-09-03/16:41:35.365   6293.342285156250   1575.015991210938   1577.950561523438   4742.630371093750   6340.165527343750   1591.253784179688   1598.655395507813   4825.297363281250   6483.616210937500   3275.028076171875   4976.289550781250   3370.677490234375   17190.25781250000   10566.94531250000   9057.768554687500   33671.13281250000   139341.6406250000   4613413.000000000   48705188.00000000   29740542.00000000   957027.5625000000   1303585.000000000   461623.7187500000   373395.8437500000   470585.3437500000   448426.2500000000   442206.4062500000   338383.7812500000   197665.1718750000   131545.1250000000   75503.14843750000   178215.0468750000
2008-09-03/16:41:38.380   3146.670410156250  0.0000000000000000   4733.852539062500   6323.507812500000   1585.040771484375   3182.507812500000   3197.311035156250   3216.864501953125   4862.711914062500   4912.542968750000   13270.11328125000   5056.016601562500   5157.073242187500   8805.787109375000   5434.659667968750   18706.16796875000   69670.53906250000   1089061.875000000   34914408.00000000   50886664.00000000   2461123.250000000   1852516.375000000   752287.2500000000   441287.5937500000   504199.4687500000   514861.6250000000   343936.4375000000   273928.7187500000   268825.7187500000   193449.4218750000   181208.7031250000   237620.9218750000
2008-09-03/16:41:41.396   1573.334960937500  0.0000000000000000   4733.852539062500   15808.78027343750   3170.082031250000   3182.507812500000   3197.311035156250   4825.297363281250   1620.903564453125   3275.028076171875   3317.526123046875   8426.696289062500   5157.073242187500   7044.628417968750   7246.213867187500   24318.02734375000   54188.14453125000   400374.8750000000   23790830.00000000   41120984.00000000   2461123.250000000   1578046.750000000   649699.1250000000   373395.8437500000   302516.4062500000   381991.3437500000   524098.8437500000   418953.2187500000   379521.0625000000   324997.5000000000   286915.5937500000   311878.8750000000
2008-09-03/16:41:44.411   6293.342285156250   6300.065917968750   1577.950561523438   6323.507812500000   1585.040771484375   6365.017089843750   1598.655395507813  0.0000000000000000   4862.711914062500   8187.573242187500   6635.053710937500   5056.016601562500   6876.098632812500   21133.90429687500   21738.66210937500   44894.87500000000   85152.95312500000   1473468.625000000   39155516.00000000   35700004.00000000   2734621.000000000   2195614.500000000   581307.6250000000   305504.5937500000   235289.6875000000   199297.8593750000   221100.5000000000   249758.2031250000   237198.7343750000   224401.7343750000   256713.4843750000   237620.9218750000
2008-09-03/16:41:47.427  0.0000000000000000   3150.032226562500   3155.901123046875   1580.876342773438   1585.040649414063  0.0000000000000000   6394.623046875000   4825.296875000000  0.0000000000000000   4912.542480468750   1658.762695312500   5056.016113281250   27504.42968750000   12328.10351562500   23550.21679687500   59859.88281250000   92894.16406250000   1729748.875000000   38095052.00000000   38952212.00000000   2324377.250000000   1783898.125000000   581307.5625000000   263072.7812500000   201676.5000000000   132864.7500000000   180155.5468750000   193360.5625000000   205571.8593750000   232139.7968750000   181208.6875000000   230195.1562500000
2008-09-03/16:41:50.442  0.0000000000000000  0.0000000000000000   1577.950561523438  0.0000000000000000   1585.040771484375   7956.272460937500   12789.25292968750   11259.03222656250   1620.903564453125  0.0000000000000000   6635.053710937500   8426.696289062500   13752.20312500000   22895.06640625000   28984.89453125000   41153.62890625000   123859.1171875000   832800.0000000000   29086086.00000000   38952216.00000000   4375772.500000000   1921135.000000000   683895.0000000000   356423.0000000000   226886.3906250000   249123.0000000000   188344.5312500000   193360.5781250000   253012.2187500000   193449.4218750000   241612.4687500000   237620.9218750000
2008-09-03/16:41:53.458  0.0000000000000000  0.0000000000000000   9467.708984375000   4742.630371093750   4755.123535156250  0.0000000000000000   4795.967285156250   3216.864501953125   4862.711914062500   3275.028076171875   4976.289550781250   5056.016601562500  0.0000000000000000   5283.470703125000   19927.10351562500   14964.93164062500   54188.14453125000   832800.0000000000   32264712.00000000   40036536.00000000   4649325.500000000   1989754.125000000   752287.2500000000   339450.1562500000   243693.0000000000   215906.2031250000   188344.5312500000   217530.9531250000   253012.2187500000   278568.5312500000   286915.5937500000   356433.9687500000
2008-09-03/16:41:56.473   4720.005859375000   7875.083007812500  0.0000000000000000   1580.876342773438   4755.123046875000   3182.507568359375   6394.623046875000   3216.864257812500   4862.711425781250   3275.027832031250   4976.289062500000   5056.016113281250   10314.14941406250   3522.313232421875   36231.13281250000   44894.87109375000   108376.6250000000   1729748.875000000   41276804.00000000   42205556.00000000   3281639.500000000   1921134.875000000   649699.0625000000   229127.5000000000   176466.7031250000   174385.3750000000   229289.5000000000   257815.0156250000   332080.0000000000   386903.1562500000   317117.7812500000   415841.0937500000
2008-09-03/16:41:59.489   7866.678710937500   6300.065917968750   4733.852539062500   1580.876464843750   4755.123535156250   6365.017089843750   4795.967285156250   3216.864501953125   4862.711914062500   9825.088867187500   6635.053710937500   5056.016601562500   10314.15039062500   7044.628417968750   19927.10351562500   29929.89062500000   131600.3750000000   2690866.250000000   46582180.00000000   38952216.00000000   2871372.750000000   1989754.125000000   547112.0625000000   305504.5937500000   285709.6875000000   232514.5781250000   188344.5312500000   225587.7500000000   268825.7187500000   324997.5000000000   317117.8125000000   371285.7187500000
2008-09-03/16:42:02.504  0.0000000000000000   3150.032470703125   3155.901367187500   9485.263671875000   6340.165527343750   11138.78320312500   4795.967285156250   4825.297363281250   3241.807373046875   4912.542968750000   9952.583007812500   5056.016601562500   10314.15039062500   19372.74414062500   16303.99023437500   18706.16796875000   85152.95312500000   1857891.875000000   42337636.00000000   44375080.00000000   3144882.250000000   2195614.500000000   752287.2500000000   373395.8437500000   336129.9375000000   315556.9375000000   262045.6406250000   273928.7187500000   300452.8125000000   340473.8750000000   256713.4843750000   356433.9687500000
2008-09-03/16:42:05.520   6293.342285156250   1575.015991210938   6311.804199218750   9485.263671875000   3170.082031250000   3182.507812500000   4795.967285156250   6433.730468750000   1620.903564453125   6550.057617187500   1658.762817382813   3370.677490234375   5157.073242187500   10566.94531250000   12680.87890625000   26188.64843750000   61929.33593750000   1473468.625000000   39155516.00000000   43290256.00000000   3008126.500000000   2195614.500000000   752287.2500000000   441287.5937500000   386550.5000000000   398600.0312500000   343936.4375000000   306156.1875000000   268825.7187500000   263092.2812500000   256713.4843750000   282175.6250000000
2008-09-03/16:42:08.536   9440.015625000000   1575.015991210938   6311.804199218750   3161.753173828125   4755.123535156250   4773.762207031250   3197.311035156250   3216.864501953125   6483.616210937500   1637.513916015625   6635.053710937500   8426.696289062500   12033.17675781250   21133.90429687500   36231.13671875000   52377.37890625000   100635.3984375000   960930.0625000000   31734864.00000000   42205560.00000000   3691924.750000000   2195614.500000000   683895.0000000000   356423.0000000000   319323.1562500000   348774.0937500000   278423.7500000000   241701.3750000000   221385.2968750000   208925.5625000000   241612.4687500000   311878.8750000000
2008-09-03/16:42:11.551   15733.36425781250   4725.048828125000   1577.950439453125   6323.507324218750   3170.081787109375   1591.253662109375   1598.655273437500   4825.296875000000   3241.807128906250   6550.057128906250   4976.289062500000   10112.03613281250   5157.072753906250   3522.313232421875   21738.66015625000   48636.12109375000   85152.94531250000   800767.7500000000   31734862.00000000   46545100.00000000   4238998.500000000   2332857.000000000   957466.8125000000   390368.7187500000   420164.3125000000   298948.3750000000   262045.6093750000   354497.5625000000   268825.6875000000   309521.1250000000   317117.7812500000   430692.9375000000
2008-09-03/16:42:14.567   4720.005859375000  0.0000000000000000   1577.950561523438   6323.507812500000   4755.123535156250   1591.253784179688   4795.967285156250   6433.730468750000   8104.521484375000   11462.60546875000   3317.526123046875   8426.696289062500   6876.098632812500   17611.58398437500   7246.213867187500   20576.78710937500   61929.33593750000   1217195.625000000   38095056.00000000   50886664.00000000   3555161.250000000   2607348.750000000   1094255.750000000   373395.8437500000   268903.0000000000   249123.0000000000   278423.7500000000   217530.9531250000   173945.1093750000   177973.2968750000   302016.6875000000   430692.9687500000
2008-09-03/16:42:17.582   6293.342285156250   3150.032470703125   4733.852539062500   7904.385742187500   4755.123535156250   3182.507812500000   1598.655395507813   4825.297363281250   4862.711914062500  0.0000000000000000   4976.289550781250   10112.03710937500   5157.073242187500   8805.787109375000   16303.99023437500   28059.26953125000   92894.17187500000   2947181.750000000   45520860.00000000   33532486.00000000   1572310.625000000   1783898.250000000   512916.6562500000   373395.8437500000   336129.9375000000   232514.5781250000   196533.5156250000   193360.5781250000   173945.1093750000   224401.7343750000   241612.4687500000   356433.9687500000
2008-09-03/16:42:20.598   1573.334838867188  0.0000000000000000   1577.950439453125   6323.507324218750  0.0000000000000000   6365.016601562500  0.0000000000000000  0.0000000000000000   4862.711425781250   8187.572753906250   6635.053222656250   1685.338378906250   12033.17578125000   14089.26269531250   16303.98925781250   28059.26757812500   139341.6250000000   2947181.500000000   47643620.00000000   37868016.00000000   1640677.750000000   1989754.000000000   444526.1250000000   203668.6093750000   218483.0781250000   224210.3750000000   204722.4843750000   177247.0312500000   213478.5625000000   247616.0156250000   302016.6562500000   341582.2187500000
2008-09-03/16:42:23.613   1573.334960937500   1575.015991210938   4733.852539062500  0.0000000000000000   4755.123535156250  0.0000000000000000   3197.311035156250   4825.297363281250   6483.616210937500   6550.057617187500   4976.289550781250   8426.696289062500   6876.098632812500   17611.58398437500   28984.89453125000   48636.12500000000   108376.6328125000   1089061.875000000   31734864.00000000   38952216.00000000   1914151.750000000   1715280.500000000   530014.3750000000   212154.9218750000   159660.2187500000   199297.8593750000   196533.5156250000   249758.2031250000   347893.6875000000   448809.3125000000   468130.5000000000   475248.7187500000
2008-09-03/16:42:26.629   3146.670410156250   3150.032470703125  0.0000000000000000   3161.753173828125   4755.123535156250   3182.507812500000   7993.280273437500   3216.864501953125   4862.711914062500   4912.542968750000   8293.818359375000   5056.016601562500   13752.20312500000   7044.628417968750   7246.213867187500   16835.55078125000   46446.96093750000   184170.2031250000   17440560.00000000   36783948.00000000   2050891.750000000   1303585.000000000   649699.1250000000   339450.1562500000   336129.9375000000   298948.4062500000   327558.2187500000   290042.4375000000   490217.8125000000   650007.3125000000   694654.6875000000   712883.3750000000
2008-09-03/16:42:29.644   3146.670410156250   4725.048828125000   12623.61425781250   3161.753173828125   3170.082031250000   4773.762207031250   3197.311035156250  0.0000000000000000   3241.807373046875   4912.542968750000   1658.762817382813   8426.696289062500   12033.17675781250   10566.94531250000   23550.21875000000   18706.16796875000   54188.14453125000   544514.2500000000   28026790.00000000   34616180.00000000   3144882.250000000   1646663.375000000   547112.0625000000   390368.7500000000   386550.5000000000   381991.3437500000   393071.2812500000   306156.1875000000   395334.7812500000   495239.2187500000   483231.9062500000   564360.8750000000
2008-09-03/16:42:32.660   6293.342285156250   3150.032470703125  0.0000000000000000   3161.753173828125   3170.082031250000   4773.762207031250   3197.311035156250   1608.432006835938   4862.711914062500   3275.028076171875   13270.11328125000   5056.016601562500   12033.17675781250   1761.156616210938   28984.89453125000   18706.16796875000   23223.44921875000   1217195.625000000   38095056.00000000   40036536.00000000   1914151.750000000   1989754.125000000   615503.3125000000   288531.8750000000   369743.6250000000   298948.4062500000   294801.8750000000   306156.1875000000   395334.7812500000   479762.5625000000   453029.0937500000   475248.7187500000
2008-09-03/16:42:35.675   9440.014648437500   4725.048828125000   3155.901123046875   4742.629882812500   1585.040649414063   6365.016601562500  0.0000000000000000   6433.729980468750   1620.903442382813   6550.057128906250   8293.817382812500   8426.695312500000   5157.072753906250   5283.470214843750   14492.43359375000   7482.461914062500   154824.1718750000   4613412.500000000   50828684.00000000   31907176.00000000   991208.8125000000   1715280.375000000   512916.5937500000   263072.7812500000   218483.0781250000   240818.7656250000   196533.5000000000   217530.9375000000   363707.3125000000   433332.7187500000   377522.5312500000   475248.6875000000
2008-09-03/16:42:38.691   6293.342285156250   3150.032470703125   1577.950561523438   4742.630371093750   1585.040771484375   7956.272460937500  0.0000000000000000   6433.730468750000   8104.521484375000   4912.542968750000   6635.053710937500   6741.356445312500   8595.124023437500   15850.42285156250   12680.87890625000   97272.53906250000   387065.6875000000   9485728.000000000   57202144.00000000   24867438.00000000   786122.6875000000   1303585.000000000   324844.0000000000   220641.2187500000   176466.7187500000   166081.2500000000   171966.5937500000   257815.0468750000   245105.4687500000   433332.7500000000   453029.0937500000   415841.1250000000
2008-09-03/16:42:41.707   1573.334960937500  0.0000000000000000  0.0000000000000000   6323.507812500000   3170.082031250000   3182.507812500000   3197.311035156250   1608.432006835938   3241.807373046875   3275.028076171875   1658.762817382813   5056.016601562500   5157.073242187500   10566.94531250000   27173.33593750000   52377.37890625000   77411.74218750000   1537538.000000000   38095056.00000000   34616180.00000000   1298846.500000000   1509430.500000000   530014.3750000000   220641.2187500000   201676.5156250000   232514.5781250000   229289.5156250000   322269.9687500000   426962.3437500000   557146.1250000000   543637.8750000000   534656.7500000000
2008-09-03/16:42:44.722   6293.341796875000   6300.065429687500   7889.755859375000   1580.876342773438   3170.081787109375   3182.507568359375   3197.310791015625   9650.596679687500   3241.807128906250   4912.542480468750   1658.762695312500   3370.677246093750   8595.123046875000   12328.10351562500   9057.767578125000   24318.02539062500   61929.33203125000   1089061.750000000   34914404.00000000   32990684.00000000   1709045.500000000   1372199.625000000   410331.0625000000   152751.0468750000   117644.0937500000   157777.0937500000   245667.5468750000   290042.4062500000   411148.5312500000   464285.8750000000   513434.8125000000   475248.6875000000
2008-09-03/16:42:47.738   6293.342285156250  0.0000000000000000   7889.756347656250   7904.385742187500   7925.207519531250   6365.017089843750   4795.967285156250   3216.864501953125   4862.711914062500   3275.028076171875   3317.526123046875   10112.03710937500   3438.048583984375   12328.10449218750   5434.659667968750   41153.62890625000   77411.74218750000   896864.8125000000   32264712.00000000   33532486.00000000   1093753.625000000   1303585.000000000   376136.1562500000   152751.0625000000   134450.5312500000   132864.7500000000   155588.6875000000   257815.0468750000   379521.0625000000   464285.9375000000   422826.4062500000   475248.7187500000
2008-09-03/16:42:50.753   4720.005859375000   4725.048828125000   3155.901367187500   4742.630371093750   3170.082031250000   4773.762207031250  0.0000000000000000   4825.297363281250   8104.521484375000   6550.057617187500   6635.053710937500   13482.71875000000   3438.048583984375   10566.94531250000   12680.87890625000   20576.78710937500   69670.53906250000   1729749.000000000   35974500.00000000   28657410.00000000   820303.3750000000   1234970.750000000   376136.1562500000   169723.5468750000   159660.2187500000   207602.0312500000   212911.5000000000   273928.7187500000   363707.3437500000   402379.6875000000   422826.4062500000   475248.7187500000
2008-09-03/16:42:53.769   1573.334960937500   4725.048828125000   3155.901367187500   3161.753173828125  0.0000000000000000  0.0000000000000000   3197.311035156250   4825.297363281250   3241.807373046875   8187.573242187500   3317.526123046875   6741.356445312500   12033.17675781250   15850.42285156250   21738.66210937500   41153.62890625000   77411.74218750000   2306406.750000000   38095056.00000000   28115892.00000000   786122.6875000000   1063437.500000000   359038.7500000000   322477.3750000000   302516.4062500000   265731.4375000000   253856.5937500000   257815.0468750000   411148.5625000000   526192.6250000000   573841.0000000000   594065.1875000000
2008-09-03/16:42:56.784   6293.342285156250   4725.048828125000   3155.901367187500   3161.753173828125   6340.165527343750   6365.017089843750   6394.623535156250   1608.432006835938   6483.616210937500   3275.028076171875   6635.053710937500   10112.03710937500   8595.124023437500   8805.787109375000   18115.54687500000   29929.89062500000   85152.95312500000   1024995.750000000   34914408.00000000   38952216.00000000   1367211.750000000   1578046.750000000   530014.3750000000   305504.5937500000   268903.0000000000   240818.7812500000   311180.0312500000   322269.9687500000   395334.7812500000   557146.1250000000   694654.6875000000   772293.1250000000
2008-09-03/16:42:59.800   1573.334838867188   3150.032226562500   3155.901123046875  0.0000000000000000   4755.123046875000   1591.253662109375   7993.279785156250   3216.864257812500   4862.711425781250   3275.027832031250   4976.289062500000   6741.355957031250   18909.28515625000   10566.94433593750   9057.767578125000   33671.13281250000   69670.53125000000   832799.9375000000   37034712.00000000   35700000.00000000   2324377.250000000   2126993.750000000   512916.5937500000   263072.7812500000   159660.2031250000   224210.3750000000   229289.5000000000   257815.0156250000   316266.3750000000   448809.2812500000   604044.1875000000   653474.0000000000
2008-09-03/16:43:02.815   4720.005859375000   3150.032470703125   4733.852539062500   7904.385742187500   1585.040771484375   6365.017089843750   3197.311035156250   6433.730468750000   4862.711914062500   1637.513916015625   3317.526123046875   8426.696289062500   5157.073242187500   10566.94531250000   18115.54687500000   18706.16796875000   61929.33593750000   1217195.625000000   40216100.00000000   36783948.00000000   2461123.250000000   2332857.250000000   581307.6250000000   237613.8281250000   210079.7968750000   224210.3906250000   262045.6406250000   273928.7187500000   300452.8125000000   433332.7500000000   483231.9062500000   623769.5625000000
2008-09-03/16:43:05.831   6293.342285156250   1575.015991210938   4733.852539062500   3161.753173828125   4755.123535156250   3182.507812500000   3197.311035156250   1608.432006835938   1620.903564453125   1637.513916015625   13270.11328125000   5056.016601562500   6876.098632812500   15850.42285156250   32608.01367187500   48636.12500000000   77411.74218750000   1473468.625000000   41276804.00000000   37868020.00000000   2187633.500000000   2195614.500000000   615503.3125000000   271559.1562500000   243693.0000000000   224210.3906250000   245667.5625000000   257815.0468750000   316266.4062500000   386903.1875000000   362421.3125000000   475248.7187500000
2008-09-03/16:43:08.846   4720.005859375000   4725.048828125000   15779.52050781250   3161.752929687500   4755.123046875000   1591.253662109375   6394.623046875000   4825.296875000000   3241.807128906250   1637.513793945313  0.0000000000000000   10112.03613281250   6876.098144531250   8805.786132812500   18115.54492187500   41153.62500000000   139341.6250000000   2178257.250000000   45520856.00000000   41120984.00000000   2119262.250000000   2195614.500000000   615503.2500000000   271559.1250000000   319323.1562500000   282339.8750000000   376692.9375000000   354497.5625000000   379521.0312500000   371426.6875000000   377522.5312500000   415841.0937500000
2008-09-03/16:43:11.862  0.0000000000000000   3150.032470703125  0.0000000000000000   3161.753173828125   7925.207519531250   6365.017089843750   3197.311035156250   9650.597656250000   3241.807373046875   3275.028076171875   8293.818359375000   5056.016601562500   10314.15039062500   14089.26367187500   12680.87890625000   26188.64843750000   154824.1875000000   3203504.750000000   47643624.00000000   34074320.00000000   1914151.750000000   1989754.125000000   530014.3750000000   237613.8281250000   218483.0937500000   240818.7812500000   311180.0312500000   290042.4375000000   316266.4062500000   340473.8750000000   377522.5625000000   430692.9687500000
2008-09-03/16:43:14.878   3146.670410156250   4725.048828125000   4733.852539062500   6323.507812500000   3170.082031250000   1591.253784179688   4795.967285156250   3216.864501953125   4862.711914062500   9825.088867187500   6635.053710937500   8426.696289062500   8595.124023437500   5283.470703125000   23550.21875000000   24318.02734375000   77411.74218750000   1921964.125000000   38095056.00000000   29740542.00000000   1162117.500000000   1578046.750000000   427428.6250000000   263072.8125000000   285709.6875000000   240818.7812500000   262045.6406250000   273928.7187500000   332080.0312500000   417856.2187500000   437927.7500000000   475248.7187500000
2008-09-03/16:43:17.893   7866.678710937500  0.0000000000000000   6311.804199218750   3161.753173828125   6340.165527343750   1591.253784179688   6394.623535156250   3216.864501953125   3241.807373046875   13100.12207031250   6635.053710937500   13482.71875000000   5157.073242187500   1761.156616210938   5434.659667968750   28059.26953125000   61929.33593750000   2562711.250000000   42337636.00000000   28657410.00000000   854484.2500000000   1303585.000000000   359038.7500000000   356423.0000000000   352936.7812500000   398600.0312500000   376692.9687500000   386725.3437500000   474403.9062500000   588099.7500000000   543637.8750000000   460396.7812500000
2008-09-03/16:43:20.909   4720.005859375000   6300.065917968750   1577.950561523438   1580.876464843750  0.0000000000000000   4773.762207031250   3197.311035156250   4825.297363281250   3241.807373046875   6550.057617187500   13270.11328125000   5056.016601562500   3438.048583984375   3522.313476562500   7246.213867187500   22447.40820312500   123859.1171875000   3459835.000000000   48705188.00000000   38952216.00000000   1435577.625000000   1852516.375000000   547112.0625000000   356423.0000000000   268903.0000000000   265731.4375000000   458584.8125000000   451181.2187500000   569287.7500000000   495239.2187500000   377522.5625000000   460396.7812500000
2008-09-03/16:43:23.924   9440.014648437500   6300.065429687500   4733.852539062500   1580.876342773438   11095.29199218750   1591.253662109375   1598.655273437500   3216.864257812500   4862.711425781250   9825.087890625000   4976.289062500000   5056.016113281250   6876.098144531250   14089.26269531250   9057.767578125000   26188.64648437500   178048.0312500000   3459834.750000000   48705184.00000000   43290252.00000000   1845782.375000000   2058373.625000000   649699.0625000000   339450.1562500000   285709.6562500000   249122.9687500000   294801.8437500000   338383.7500000000   332080.0000000000   324997.5000000000   241612.4531250000   311878.8437500000
2008-09-03/16:43:26.940   3146.670410156250   4725.048828125000   1577.950561523438   4742.630371093750   3170.082031250000   1591.253784179688   1598.655395507813   8042.163574218750   4862.711914062500   4912.542968750000   6635.053710937500   3370.677490234375   1719.024047851563   12328.10449218750   36231.13671875000   52377.37890625000   178048.0468750000   4100693.250000000   50828688.00000000   47630308.00000000   2324377.500000000   1715280.500000000   581307.6250000000   288531.8750000000   260499.6562500000   174385.3906250000   171966.5937500000   257815.0468750000   253012.2187500000   193449.4218750000   196309.6093750000   282175.6250000000
2008-09-03/16:43:29.955  0.0000000000000000   6300.065917968750   1577.950561523438   4742.630371093750   1585.040771484375   4773.762207031250   4795.967285156250   8042.163574218750   6483.616210937500   3275.028076171875   11611.34765625000   3370.677490234375   5157.073242187500   8805.787109375000   18115.54687500000   33671.13281250000   92894.17187500000   2178257.500000000   43398588.00000000   42205560.00000000   1640677.875000000   1509430.500000000   427428.6250000000   195182.3437500000   218483.0937500000   265731.4375000000   212911.5000000000   225587.7500000000   213478.5781250000   193449.4218750000   234061.9843750000   326730.5312500000
2008-09-03/16:43:32.971   1573.334838867188   1575.015869140625   11045.66015625000  0.0000000000000000   4755.123046875000   7956.271484375000   4795.966796875000   3216.864257812500   4862.711425781250   1637.513793945313   4976.289062500000   8426.695312500000   8595.123046875000   10566.94433593750   14492.43359375000   24318.02539062500   92894.16406250000   2562711.000000000   46582176.00000000   40036536.00000000   1845782.375000000   1852516.250000000   530014.3125000000   271559.1250000000   226886.3750000000   265731.4062500000   262045.6093750000   217530.9375000000   229292.0000000000   224401.7031250000   226511.4687500000   282175.5937500000
2008-09-03/16:43:35.986   6293.342285156250   1575.015991210938   4733.852539062500   4742.630371093750   3170.082031250000   7956.272460937500  0.0000000000000000   4825.297363281250   3241.807373046875  0.0000000000000000   3317.526123046875   6741.356445312500   13752.20312500000   17611.58398437500   19927.10351562500   48636.12500000000   92894.17187500000   1345331.125000000   40216100.00000000   44375080.00000000   3144882.250000000   2470102.000000000   991663.8750000000   492206.7500000000   352936.7812500000   265731.4375000000   204722.5000000000   128906.5859375000   142318.4687500000   239877.9218750000   226511.4843750000   341582.2500000000
2008-09-03/16:43:39.002   6293.342285156250   7875.083496093750  0.0000000000000000   1580.876464843750   1585.040771484375   4773.762207031250   4795.967285156250   3216.864501953125   3241.807373046875  0.0000000000000000   3317.526123046875   6741.356445312500   12033.17675781250   8805.787109375000   27173.33593750000   37412.37890625000   100635.3984375000   1729749.000000000   44459660.00000000   44375080.00000000   2871372.750000000   1989754.125000000   615503.3125000000   152751.0625000000   134450.5312500000   141168.8750000000   122832.9531250000   169190.2812500000   245105.4687500000   247616.0312500000   317117.8125000000   415841.1250000000
2008-09-03/16:43:42.017   7866.678710937500   3150.032470703125  0.0000000000000000   3161.753173828125   4755.123535156250   3182.507812500000   6394.623535156250   6433.730468750000   4862.711914062500   6550.057617187500   3317.526123046875   13482.71875000000   5157.073242187500   17611.58398437500   25361.77734375000   56118.63281250000   123859.1171875000   1793820.250000000   45520860.00000000   48715632.00000000   2871372.750000000   2126994.000000000   615503.3125000000   254586.4843750000   226886.3906250000   182689.5312500000   237478.5312500000   217530.9531250000   253012.2187500000   355950.2812500000   347320.1250000000   430692.9687500000
2008-09-03/16:43:45.033   9440.015625000000   1575.015991210938   4733.852539062500   6323.507812500000   4755.123535156250   6365.017089843750   1598.655395507813   6433.730468750000   6483.616210937500  0.0000000000000000   9952.583007812500   10112.03710937500   13752.20312500000   8805.787109375000   19927.10351562500   48636.12500000000   201271.9843750000   2690866.250000000   50828688.00000000   48715632.00000000   2597871.250000000   2470102.000000000   683895.0000000000   220641.2187500000   142853.7500000000   149472.9843750000   155588.6875000000   193360.5781250000   268825.7187500000   340473.8750000000   377522.5625000000   430692.9687500000
2008-09-03/16:43:48.049   6293.341796875000   3150.032226562500   3155.901123046875   6323.507324218750   3170.081787109375   3182.507568359375   3197.310791015625  0.0000000000000000   6483.615722656250   3275.027832031250   6635.053222656250   3370.677246093750   5157.072753906250   7044.627929687500   19927.10156250000   33671.13281250000   92894.16406250000   2306406.750000000   45520856.00000000   43290252.00000000   2187633.500000000   1989754.000000000   512916.5937500000   229127.5000000000   142853.7343750000   141168.8593750000   212911.4843750000   225587.7343750000   268825.6875000000   340473.8750000000   317117.7812500000   400989.2500000000
2008-09-03/16:43:51.064   3146.670410156250   4725.048828125000   3155.901367187500   4742.630371093750   4755.123535156250   7956.272460937500   6394.623535156250   4825.297363281250   6483.616210937500   4912.542968750000   6635.053710937500   6741.356445312500   3438.048583984375   15850.42285156250   7246.213867187500   44894.87500000000   85152.95312500000   2690866.250000000   46582180.00000000   42205560.00000000   1709045.625000000   1783898.250000000   649699.1250000000   271559.1562500000   226886.3906250000   249123.0000000000   393071.2812500000   338383.7812500000   363707.3437500000   355950.2812500000   286915.5937500000   386137.5000000000
2008-09-03/16:43:54.080   1573.334960937500   4725.048828125000   1577.950561523438   4742.630371093750  0.0000000000000000   4773.762207031250   11190.59472656250  0.0000000000000000   4862.711914062500   3275.028076171875   11611.34765625000   3370.677490234375   5157.073242187500   5283.470703125000   14492.43457031250   20576.78710937500   69670.53906250000   1281263.125000000   37034716.00000000   37868020.00000000   1572310.625000000   1852516.375000000   547112.0625000000   237613.8281250000   176466.7187500000   224210.3906250000   278423.7500000000   354497.5937500000   442776.1562500000   417856.2187500000   407725.0937500000   386137.5000000000
2008-09-03/16:43:57.095   4720.005859375000   3150.032226562500   4733.852539062500  0.0000000000000000   3170.081787109375   4773.761718750000   1598.655273437500   4825.296875000000   3241.807128906250   3275.027832031250   8293.817382812500   1685.338378906250   5157.072753906250   12328.10351562500   14492.43359375000   28059.26757812500   77411.73437500000   1537537.875000000   39155512.00000000   42205556.00000000   2119262.250000000   2126993.750000000   683895.0000000000   322477.3437500000   352936.7500000000   315556.9062500000   343936.4375000000   370611.4375000000   411148.5312500000   464285.8750000000   422826.3750000000   504952.6250000000
2008-09-03/16:44:00.111   6293.342285156250   4725.048828125000   9467.708984375000   9485.263671875000   7925.207519531250   4773.762207031250   6394.623535156250   3216.864501953125   4862.711914062500   13100.12207031250   4976.289550781250   11797.37792968750   13752.20312500000   5283.470703125000   25361.77734375000   41153.62890625000   123859.1171875000   1345331.125000000   38095056.00000000   43290256.00000000   2461123.250000000   2195614.500000000   786483.5625000000   390368.7500000000   420164.3437500000   415208.7500000000   442206.4062500000   418953.2187500000   426962.3437500000   464285.9375000000   347320.1250000000   475248.7187500000
2008-09-03/16:44:03.126   4720.005859375000   4725.048828125000   3155.901367187500   3161.753173828125   3170.082031250000   1591.253784179688   6394.623535156250   1608.432006835938   6483.616210937500   4912.542968750000   4976.289550781250   8426.696289062500   15471.23046875000   7044.628417968750   10869.32324218750   52377.37890625000   123859.1171875000   1729749.000000000   41276804.00000000   41120984.00000000   2324377.500000000   1852516.375000000   581307.6250000000   305504.5937500000   260499.6562500000   365382.6875000000   343936.4375000000   483409.3125000000   474403.9062500000   464285.9375000000   422826.4062500000   445544.8750000000
2008-09-03/16:44:06.142   4720.005859375000   1575.015991210938   6311.804199218750   1580.876464843750   6340.165527343750   4773.762207031250   9591.937500000000   3216.864501953125   4862.711914062500   6550.057617187500   6635.053710937500   11797.37792968750   10314.15039062500   14089.26367187500   21738.66210937500   29929.89062500000   69670.53906250000   1857891.875000000   41276804.00000000   40036536.00000000   2119262.500000000   1783898.250000000   547112.0625000000   254586.4843750000   260499.6562500000   381991.3437500000   343936.4375000000   338383.7812500000   379521.0625000000   402379.6875000000   332218.9375000000   415841.1250000000
2008-09-03/16:44:09.157   1573.334960937500   3150.032470703125   7889.756347656250  0.0000000000000000   9510.250000000000   6365.017089843750   1598.655395507813   4825.297363281250   4862.711914062500   3275.028076171875  0.0000000000000000   8426.696289062500   8595.124023437500   10566.94531250000   10869.32324218750   26188.64843750000   100635.3984375000   2306406.750000000   42337636.00000000   40036536.00000000   1982521.500000000   1921135.000000000   615503.3125000000   246100.1562500000   210079.7968750000   232514.5781250000   278423.7500000000   322269.9687500000   316266.4062500000   309521.1562500000   302016.6875000000   356433.9687500000
2008-09-03/16:44:12.173   4720.005859375000   1575.015869140625   6311.803710937500   3161.752929687500   1585.040649414063   3182.507568359375  0.0000000000000000  0.0000000000000000   1620.903442382813  0.0000000000000000   8293.817382812500   11797.37695312500   5157.072753906250   17611.58203125000   12680.87792968750   22447.40625000000   100635.3906250000   2050109.625000000   41276804.00000000   35700000.00000000   1298846.375000000   1715280.375000000   530014.3125000000   220641.2031250000   235289.6718750000   257427.1875000000   278423.7187500000   273928.7187500000   332080.0000000000   208925.5468750000   271814.5000000000   341582.2187500000
2008-09-03/16:44:15.188   4720.005859375000   1575.015991210938   1577.950561523438   1580.876464843750   7925.207519531250   1591.253784179688   3197.311035156250   1608.432006835938   8104.521484375000   4912.542968750000   1658.762817382813   1685.338500976563   3438.048583984375   7044.628417968750   9057.768554687500   24318.02734375000   92894.17187500000   2306406.750000000   43398588.00000000   36783948.00000000   1572310.625000000   1989754.125000000   547112.0625000000   288531.8750000000   268903.0000000000   207602.0312500000   253856.5937500000   225587.7500000000   300452.8125000000   247616.0312500000   271814.5312500000   252472.4687500000
2008-09-03/16:44:18.204  0.0000000000000000   4725.048828125000   4733.852539062500   6323.507812500000   1585.040771484375   6365.017089843750   1598.655395507813  0.0000000000000000   4862.711914062500   4912.542968750000   6635.053710937500   3370.677490234375   1719.024047851563   8805.787109375000   14492.43457031250   28059.26953125000   77411.74218750000   1345331.125000000   37034716.00000000   41120984.00000000   2187633.500000000   2195614.500000000   615503.3125000000   220641.2187500000   226886.3906250000   207602.0312500000   155588.6875000000   161133.5312500000   213478.5781250000   278568.5312500000   241612.4687500000   311878.8750000000
2008-09-03/16:44:21.220   3146.670166015625   6300.065429687500   3155.901123046875   4742.629882812500   4755.123046875000   1591.253662109375   7993.279785156250   3216.864257812500   3241.807128906250   6550.057128906250   4976.289062500000   10112.03613281250   6876.098144531250   1761.156372070313   7246.213378906250   18706.16796875000   42576.36718750000   1153128.375000000   35974496.00000000   43290252.00000000   2461123.250000000   2195614.500000000   718091.0000000000   322477.3437500000   252096.3125000000   315556.9062500000   327558.1875000000   338383.7500000000   379521.0312500000   402379.6562500000   317117.7812500000   356433.9375000000
2008-09-03/16:44:24.235   1573.334960937500   4725.048828125000   6311.804199218750   6323.507812500000   1585.040771484375   7956.272460937500   6394.623535156250   3216.864501953125   3241.807373046875   9825.088867187500  0.0000000000000000   10112.03710937500   13752.20312500000   7044.628417968750   16303.99023437500   48636.12500000000   77411.74218750000   768735.6875000000   33324498.00000000   46545104.00000000   3828690.500000000   2607348.750000000   1094255.750000000   543126.1250000000   638657.2500000000   631124.6875000000   556856.0000000000   467295.2500000000   490217.8125000000   371426.7187500000   332218.9375000000   445544.8750000000
2008-09-03/16:44:27.251   1573.334960937500   6300.065917968750   1577.950561523438   1580.876464843750   7925.207519531250   6365.017089843750   6394.623535156250   4825.297363281250   1620.903564453125   8187.573242187500   8293.818359375000   10112.03710937500   12033.17675781250   10566.94531250000   23550.21875000000   48636.12500000000   77411.74218750000   704671.8750000000   35974500.00000000   43290256.00000000   3008126.500000000   2607348.750000000   1094255.750000000   644965.8125000000   352936.7812500000   348774.0937500000   524098.8437500000   515637.5312500000   411148.5625000000   433332.7500000000   256713.4843750000   311878.8750000000
2008-09-03/16:44:30.266   1573.334960937500   1575.015991210938   4733.852539062500   4742.630371093750   1585.040771484375  0.0000000000000000   3197.311035156250   11259.03222656250   3241.807373046875   1637.513916015625   1658.762817382813   6741.356445312500   5157.073242187500   15850.42285156250   16303.99023437500   48636.12500000000   85152.95312500000   928897.3750000000   41276804.00000000   40036536.00000000   2597871.250000000   2332857.250000000   581307.6250000000   271559.1562500000   268903.0000000000   415208.7500000000   376692.9687500000   499523.4062500000   474403.9062500000   402379.6875000000   256713.4843750000   311878.8750000000
2008-09-03/16:44:33.282   4720.005859375000   3150.032470703125   3155.901367187500  0.0000000000000000  0.0000000000000000   3182.507812500000   4795.967285156250   3216.864501953125   6483.616210937500   4912.542968750000   4976.289550781250   8426.696289062500   5157.073242187500   17611.58398437500   16303.99023437500   29929.89062500000   61929.33593750000   1601607.875000000   42337636.00000000   34616180.00000000   1709045.625000000   1852516.375000000   581307.6250000000   356423.0000000000   201676.5156250000   298948.4062500000   278423.7500000000   322269.9687500000   379521.0625000000   402379.6875000000   241612.4687500000   297027.2187500000
2008-09-03/16:44:36.297   3146.670166015625   3150.032226562500   3155.901123046875  0.0000000000000000   9510.249023437500   1591.253662109375   1598.655273437500   6433.729980468750   4862.711425781250   6550.057128906250   6635.053222656250   11797.37695312500   5157.072753906250   5283.470214843750   9057.767578125000   24318.02539062500   77411.73437500000   2306406.750000000   41276804.00000000   34616180.00000000   1162117.375000000   1852516.250000000   820679.8750000000   611019.0625000000   420164.3125000000   348774.0625000000   474963.2500000000   499523.3437500000   379521.0312500000   278568.5312500000   332218.9062500000   311878.8437500000
2008-09-03/16:44:39.313   6293.342285156250   3150.032470703125   1577.950561523438   4742.630371093750   11095.29296875000   9547.527343750000  0.0000000000000000  0.0000000000000000   3241.807373046875   3275.028076171875   8293.818359375000   10112.03710937500   12033.17675781250   7044.628417968750   19927.10351562500   22447.40820312500   46446.96093750000   2947181.750000000   45520860.00000000   35700004.00000000   1435577.625000000   1852516.375000000   649699.1250000000   390368.7500000000   352936.7812500000   398600.0312500000   474963.2812500000   386725.3437500000   347893.6875000000   294044.8437500000   271814.5312500000   311878.8750000000
2008-09-03/16:44:42.328   3146.670410156250   4725.048828125000  0.0000000000000000   1580.876464843750   1585.040771484375   6365.017089843750   6394.623535156250   3216.864501953125   4862.711914062500   3275.028076171875   4976.289550781250   8426.696289062500   8595.124023437500   24656.22851562500   5434.659667968750   33671.13281250000   85152.95312500000   2306406.750000000   43398588.00000000   42205560.00000000   2119262.500000000   2126994.000000000   683895.0000000000   203668.6250000000   235289.6875000000   282339.9062500000   278423.7500000000   273928.7187500000   379521.0625000000   324997.5000000000   241612.4687500000   282175.6250000000
2008-09-03/16:44:45.344  0.0000000000000000   4725.048828125000  0.0000000000000000   3161.752929687500   1585.040649414063   4773.761718750000   6394.623046875000   6433.729980468750   1620.903442382813   3275.027832031250   4976.289062500000   10112.03613281250  0.0000000000000000   5283.470214843750   14492.43359375000   18706.16796875000   92894.16406250000   1153128.375000000   34914404.00000000   43290252.00000000   2461123.250000000   1989754.000000000   752287.1875000000   271559.1250000000   285709.6562500000   282339.8750000000   262045.6093750000   249758.1875000000   229292.0000000000   247616.0156250000   196309.5937500000   282175.5937500000
2008-09-03/16:44:48.359   1573.334960937500   3150.032470703125   3155.901367187500   3161.753173828125   1585.040771484375   4773.762207031250   3197.311035156250   8042.163574218750   4862.711914062500   4912.542968750000   3317.526123046875   8426.696289062500   5157.073242187500   14089.26367187500   9057.768554687500   28059.26953125000   61929.33593750000   1409399.625000000   39155516.00000000   40036536.00000000   2187633.500000000   1989754.125000000   683895.0000000000   339450.1562500000   336129.9375000000   348774.0937500000   311180.0312500000   370611.4687500000   347893.6875000000   294044.8437500000   241612.4687500000   267324.0312500000
2008-09-03/16:44:51.375   4720.005859375000  0.0000000000000000   1577.950561523438   7904.385742187500   3170.082031250000   7956.272460937500   4795.967285156250   6433.730468750000   4862.711914062500   6550.057617187500   3317.526123046875   5056.016601562500   8595.124023437500   7044.628417968750   18115.54687500000   33671.13281250000   116117.8750000000   3331669.000000000   46582180.00000000   35700004.00000000   1709045.625000000   1852516.375000000   581307.6250000000   322477.3750000000   386550.5000000000   465035.0312500000   425828.0000000000   515637.5312500000   537659.6875000000   402379.6875000000   271814.5312500000   371285.7187500000
2008-09-03/16:44:54.391   4720.005859375000   12600.13769531250  0.0000000000000000   7904.385742187500   9510.250000000000   9547.527343750000   4795.967285156250   6433.730468750000   6483.616210937500   3275.028076171875   6635.053710937500   8426.696289062500   6876.098632812500   17611.58398437500   14492.43457031250   37412.37890625000   170306.7500000000   5126162.500000000   54014864.00000000   34074320.00000000   1572310.625000000   1989754.125000000   376136.1562500000   339450.1562500000   336129.9375000000   332165.5000000000   425828.0000000000   386725.3437500000   316266.4062500000   232139.8281250000   218961.0000000000   311878.8750000000
2008-09-03/16:44:57.406   3146.670410156250   1575.015991210938   4733.852539062500   4742.630371093750   3170.082031250000   6365.017089843750   1598.655395507813   3216.864501953125   4862.711914062500   8187.573242187500   9952.583007812500   6741.356445312500   8595.124023437500   14089.26367187500   14492.43457031250   20576.78710937500   100635.3984375000   2306406.750000000   44459660.00000000   38952216.00000000   2050891.750000000   2195614.500000000   649699.1250000000   356423.0000000000   369743.6250000000   315556.9375000000   425828.0000000000   467295.2500000000   458590.0312500000   371426.7187500000   362421.3125000000   386137.5000000000
2008-09-03/16:45:00.422   4720.005859375000   4725.048828125000   1577.950439453125  0.0000000000000000   1585.040649414063   4773.761718750000   4795.966796875000  0.0000000000000000   3241.807128906250   3275.027832031250   8293.817382812500   8426.695312500000   12033.17578125000   15850.42187500000   16303.98925781250   22447.40625000000   69670.53125000000   704671.8125000000   32264708.00000000   43290252.00000000   3691924.500000000   2195614.500000000   889073.1250000000   424314.5937500000   369743.5937500000   398600.0000000000   458584.7812500000   451181.1562500000   442776.1250000000   324997.5000000000   286915.5625000000   297027.2187500000
2008-09-03/16:45:03.437   6293.342285156250   3150.032470703125   4733.852539062500   4742.630371093750  0.0000000000000000   3182.507812500000   1598.655395507813  0.0000000000000000   4862.711914062500   8187.573242187500   3317.526123046875   10112.03710937500   12033.17675781250   8805.787109375000   16303.99023437500   52377.37890625000   100635.3984375000   864832.3750000000   37034716.00000000   44375080.00000000   3281639.750000000   2332857.250000000   854876.5000000000   356423.0000000000   336129.9375000000   398600.0312500000   425828.0000000000   483409.3125000000   442776.1562500000   417856.2187500000   377522.5625000000   371285.7187500000
2008-09-03/16:45:06.453   34613.45312500000   3150.032470703125   3155.901367187500   1580.876464843750   7925.207519531250   4773.762207031250   4795.967285156250   9650.597656250000   6483.616210937500   6550.057617187500   9952.583007812500   11797.37792968750   6876.098632812500   17611.58398437500   16303.99023437500   16835.55078125000   77411.74218750000   2434558.000000000   44459660.00000000   37868020.00000000   2187633.500000000   1852516.375000000   495818.9687500000   220641.2187500000   268903.0000000000   265731.4375000000   311180.0312500000   306156.1875000000   363707.3437500000   464285.9375000000   377522.5625000000   371285.7187500000
2008-09-03/16:45:09.468   1573.334838867188   1575.015869140625   3155.901123046875  0.0000000000000000   4755.123046875000   1591.253662109375  0.0000000000000000   6433.729980468750   6483.615722656250   6550.057128906250   6635.053222656250   11797.37695312500   3438.048339843750   10566.94433593750   5434.659179687500   28059.26757812500   116117.8671875000   2050109.625000000   42337632.00000000   40036536.00000000   1914151.625000000   1852516.250000000   547112.0625000000   195182.3281250000   176466.7031250000   190993.6718750000   212911.4843750000   290042.4062500000   395334.7500000000   402379.6562500000   317117.7812500000   326730.5312500000
2008-09-03/16:45:12.484   3146.670410156250   6300.065917968750   4733.852539062500   3161.753173828125   3170.082031250000  0.0000000000000000   1598.655395507813   1608.432006835938   4862.711914062500   3275.028076171875  0.0000000000000000   6741.356445312500   24066.37304687500   7044.628417968750   18115.54687500000   24318.02734375000   77411.74218750000   1857891.875000000   41276804.00000000   37868020.00000000   1709045.625000000   1852516.375000000   581307.6250000000   263072.8125000000   226886.3906250000   232514.5781250000   212911.5000000000   273928.7187500000   332080.0312500000   371426.7187500000   302016.6875000000   326730.5312500000
2008-09-03/16:45:15.499   6293.342285156250   4725.048828125000   1577.950561523438   1580.876464843750   4755.123535156250  0.0000000000000000   1598.655395507813   4825.297363281250   3241.807373046875   3275.028076171875   3317.526123046875   13482.71875000000   5157.073242187500   10566.94531250000   12680.87890625000   29929.89062500000   116117.8750000000   2306406.750000000   43398588.00000000   36783948.00000000   1367211.750000000   1852516.375000000   649699.1250000000   356423.0000000000   285709.6875000000   249123.0000000000   294801.8750000000   257815.0468750000   213478.5781250000   263092.2812500000   218961.0000000000   237620.9218750000
2008-09-03/16:45:18.515   3146.670410156250   1575.015991210938   7889.756347656250   4742.630371093750   4755.123535156250   4773.762207031250   7993.280273437500   1608.432006835938   8104.521484375000   9825.088867187500   6635.053710937500   3370.677490234375   6876.098632812500   10566.94531250000   21738.66210937500   33671.13281250000   92894.17187500000   2819023.000000000   44459660.00000000   35700004.00000000   1367211.750000000   2058373.750000000   581307.6250000000   288531.8750000000   319323.1562500000   265731.4375000000   237478.5312500000   249758.2031250000   213478.5781250000   154759.1875000000   173658.2656250000   237620.9218750000
2008-09-03/16:45:21.530   1573.334960937500  0.0000000000000000   4733.852539062500   3161.753173828125   4755.123535156250   4773.762207031250   4795.967285156250  0.0000000000000000   4862.711914062500   3275.028076171875   8293.818359375000   8426.696289062500   12033.17675781250   17611.58398437500   12680.87890625000   16835.55078125000   69670.53906250000   1601607.875000000   38095056.00000000   38952216.00000000   1914151.750000000   2058373.750000000   581307.6250000000   305504.5937500000   243693.0000000000   240818.7812500000   212911.5000000000   161133.5312500000   126505.1953125000   108331.1328125000   75503.14843750000   133660.9218750000
2008-09-03/16:45:24.546   1573.334838867188  0.0000000000000000   6311.803710937500   3161.752929687500   6340.165039062500   1591.253662109375   4795.966796875000   4825.296875000000   6483.615722656250   3275.027832031250   6635.053222656250   6741.355957031250   3438.048339843750   10566.94433593750   7246.213378906250   20576.78710937500   69670.53125000000   896864.7500000000   32264708.00000000   43290252.00000000   2597871.000000000   1783898.125000000   649699.0625000000   271559.1250000000   235289.6718750000   265731.4062500000   163777.6250000000   112793.1562500000   118598.5546875000   123807.1171875000   90603.85156250000   141086.5937500000
2008-09-03/16:45:27.561   1573.334960937500   1575.015991210938   1577.950561523438   3161.753173828125   3170.082031250000   4773.762207031250   1598.655395507813   6433.730468750000   9725.426757812500   6550.057617187500   3317.526123046875   8426.696289062500   3438.048583984375   5283.470703125000   23550.21875000000   29929.89062500000   85152.95312500000   1089061.875000000   34914408.00000000   43290256.00000000   2597871.250000000   1646663.375000000   683895.0000000000   390368.7500000000   268903.0000000000   207602.0312500000   180155.5625000000   201417.3593750000   158131.7812500000   139283.1406250000   113254.9765625000   148512.2812500000
2008-09-03/16:45:30.577   1573.334960937500   4725.048828125000   3155.901367187500   9485.263671875000  0.0000000000000000   9547.527343750000   4795.967285156250   9650.597656250000   9725.426757812500   4912.542968750000   1658.762817382813   5056.016601562500   15471.23046875000   10566.94531250000   14492.43457031250   20576.78710937500   69670.53906250000   2434558.000000000   44459660.00000000   37868020.00000000   2119262.500000000   1166357.125000000   512916.6562500000   322477.3750000000   285709.6875000000   257427.2031250000   221100.5000000000   193360.5781250000   213478.5781250000   147021.1562500000   113254.9765625000   230195.1718750000
2008-09-03/16:45:33.593   6293.341796875000   3150.032226562500   4733.852539062500   4742.629882812500   4755.123046875000   1591.253662109375   4795.966796875000   11259.03125000000   4862.711425781250   6550.057128906250   1658.762695312500   6741.355957031250   6876.098144531250   3522.313232421875   12680.87792968750   24318.02539062500   162565.4531250000   4869783.500000000   52952680.00000000   35700000.00000000   1914151.625000000   1303584.875000000   444526.1250000000   305504.5625000000   285709.6562500000   298948.3750000000   278423.7187500000   201417.3437500000   150225.1093750000   123807.1171875000   67952.79687500000   178215.0468750000
2008-09-03/16:45:36.608   6293.342285156250   1575.015991210938  0.0000000000000000   4742.630371093750   6340.165527343750   3182.507812500000  0.0000000000000000   19301.20898437500  0.0000000000000000   6550.057617187500   3317.526123046875   11797.37792968750   8595.124023437500   12328.10449218750   7246.213867187500   41153.62890625000   108376.6328125000   3588003.000000000   47643624.00000000   42205560.00000000   2187633.500000000   1578046.750000000   581307.6250000000   577072.5625000000   739501.8750000000   564688.4375000000   311180.0312500000   177247.0468750000   86972.12500000000   34820.57421875000   37751.48828125000   163363.6562500000
2008-09-03/16:45:39.624   4720.005859375000   6300.065917968750   4733.852539062500   1580.876464843750  0.0000000000000000  0.0000000000000000   7993.280273437500   12867.46679687500   8104.521484375000   4912.542968750000   3317.526123046875   3370.677490234375   8595.124023437500   3522.313476562500   14492.43457031250   33671.13281250000   77411.74218750000   1986036.750000000   42337636.00000000   45460032.00000000   2461123.250000000   1921135.000000000   1060058.375000000   916543.5625000000   873963.1250000000   514861.6250000000   196533.5156250000   104736.4609375000   43485.95312500000   38689.53515625000   18875.72265625000   148512.2812500000
2008-09-03/16:45:42.639   3146.670410156250   1575.015991210938   3155.901367187500   6323.507812500000   1585.040771484375   7956.272460937500   1598.655395507813   8042.163574218750   4862.711914062500  0.0000000000000000   1658.762817382813   3370.677490234375   5157.073242187500   7044.628417968750   7246.213867187500   13094.31347656250   69670.53906250000   1537538.000000000   40216100.00000000   45460032.00000000   2734621.000000000   2195614.500000000   1231046.625000000   746806.5625000000   605042.6250000000   265731.4375000000   155588.6875000000   72509.72656250000   43485.95312500000   29017.13476562500   18875.72265625000   96532.67187500000
2008-09-03/16:45:45.655   3146.670410156250   3150.032470703125   4733.852539062500   4742.630371093750   1585.040771484375   3182.507812500000   6394.623535156250   8042.163574218750   4862.711914062500   8187.573242187500   9952.583007812500   10112.03710937500   8595.124023437500   10566.94531250000   25361.77734375000   24318.02734375000   85152.95312500000   1345331.125000000   39155516.00000000   46545104.00000000   2461123.250000000   2195614.500000000   957466.8750000000   712859.5000000000   873963.1250000000   597906.5000000000   327558.2187500000   169190.2812500000   134411.8281250000   61903.33984375000   49076.96875000000   141086.5937500000
2008-09-03/16:45:48.670   1573.334838867188   6300.065429687500   3155.901123046875  0.0000000000000000   4755.123046875000   1591.253662109375   3197.310791015625   8042.163085937500   6483.615722656250   6550.057128906250   8293.817382812500   6741.355957031250   8595.123046875000   21133.90234375000   16303.98925781250   14964.93066406250   61929.33203125000   960929.9375000000   35974496.00000000   47630304.00000000   2871372.500000000   2195614.500000000   889073.1250000000   984439.1250000000   1075658.500000000   597906.4375000000   311180.0000000000   201417.3437500000   118598.5546875000   61903.33203125000   30201.17578125000   155937.9531250000
2008-09-03/16:45:51.686  0.0000000000000000   1575.015991210938  0.0000000000000000   1580.876464843750   3170.082031250000   11138.78320312500   1598.655395507813   8042.163574218750   6483.616210937500   4912.542968750000   4976.289550781250   10112.03710937500   13752.20312500000   10566.94531250000   9057.768554687500   20576.78710937500   61929.33593750000   1153128.500000000   35974500.00000000   46545104.00000000   2597871.250000000   2195614.500000000   1231046.625000000   746806.5625000000   470585.3437500000   282339.9062500000   245667.5625000000   217530.9531250000   142318.4687500000   50296.42968750000   15100.57519531250   126235.2656250000
2008-09-03/16:45:54.701   1573.334960937500   1575.015991210938   4733.852539062500   1580.876464843750   4755.123535156250   3182.507812500000   4795.967285156250   1608.432006835938   1620.903564453125   3275.028076171875   3317.526123046875   10112.03710937500   8595.124023437500   10566.94531250000   21738.66210937500   22447.40820312500   50317.55078125000   1345331.125000000   38095056.00000000   43290256.00000000   2187633.500000000   2332857.250000000   1060058.375000000   526153.0000000000   487392.3750000000   465035.0312500000   278423.7500000000   153076.7812500000   79065.53125000000   42558.49609375000   9437.856445312500   118809.6093750000
2008-09-03/16:45:57.717   4720.005859375000  0.0000000000000000   4733.852539062500   1580.876342773438   7925.207031250000  0.0000000000000000   3197.310791015625   6433.729980468750   3241.807128906250   1637.513793945313   13270.11230468750   10112.03613281250   8595.123046875000   10566.94433593750   19927.10156250000   24318.02539062500   61929.33203125000   1024995.625000000   34914404.00000000   45460028.00000000   2871372.500000000   2470101.750000000   1094255.625000000   746806.5000000000   436971.2812500000   298948.3750000000   188344.5156250000   112793.1562500000   71158.94531250000   34820.57031250000   24538.44726562500   111383.9453125000
2008-09-03/16:46:00.732   1573.334960937500  0.0000000000000000  0.0000000000000000   9485.263671875000   3170.082031250000   3182.507812500000   1598.655395507813  0.0000000000000000   3241.807373046875   6550.057617187500   4976.289550781250   13482.71875000000   12033.17675781250   14089.26367187500   23550.21875000000   24318.02734375000   29029.32031250000   736703.7500000000   31734864.00000000   46545104.00000000   3418399.500000000   2332857.250000000   1094255.750000000   526153.0000000000   403357.4062500000   265731.4375000000   139210.7968750000   88623.07812500000   79065.53125000000   19344.74609375000   13213.00195312500   118809.6093750000
2008-09-03/16:46:03.748   3146.670410156250   3150.032470703125  0.0000000000000000   7904.385742187500   3170.082031250000   1591.253784179688   3197.311035156250   6433.730468750000   3241.807373046875   6550.057617187500   8293.818359375000   11797.37792968750   6876.098632812500   8805.787109375000   9057.768554687500   24318.02734375000   58058.73828125000   928897.3750000000   34914408.00000000   47630308.00000000   3144882.250000000   2470102.000000000   1231046.625000000   424314.6250000000   369743.6250000000   282339.9062500000   180155.5625000000   193360.5781250000   79065.53125000000   38689.53515625000   13213.00195312500   126235.2656250000
2008-09-03/16:46:06.764   1573.334960937500   1575.015991210938   1577.950561523438  0.0000000000000000   4755.123535156250   6365.017089843750   6394.623535156250   4825.297363281250   6483.616210937500  0.0000000000000000   8293.818359375000   3370.677490234375   3438.048583984375   12328.10449218750   12680.87890625000   20576.78710937500   46446.96093750000   672640.1250000000   31205048.00000000   48715632.00000000   4375772.500000000   2470102.000000000   1299442.750000000   848648.3750000000   873963.1250000000   963312.9375000000   556856.0000000000   306156.1875000000   102785.3281250000   54165.39843750000   28313.60156250000   148512.2812500000
2008-09-03/16:46:09.779   3146.670410156250   3150.032470703125   7889.756347656250   6323.507812500000   3170.082031250000  0.0000000000000000   6394.623535156250   6433.730468750000  0.0000000000000000   1637.513916015625   3317.526123046875   8426.696289062500   5157.073242187500   1761.156616210938   5434.659667968750   18706.16796875000   54188.14453125000   480452.0000000000   26438076.00000000   46545104.00000000   4649325.500000000   2470102.000000000   1231046.625000000   916543.5625000000   840347.6250000000   896874.3125000000   720643.6875000000   435067.1875000000   166038.4375000000   85117.20312500000   41526.64843750000   155937.9531250000
2008-09-03/16:46:12.795   6293.341796875000   9450.100585937500   4733.852539062500  0.0000000000000000   3170.081787109375   6365.016601562500   3197.310791015625   3216.864257812500   4862.711425781250   3275.027832031250   6635.053222656250   8426.695312500000   6876.098144531250   8805.786132812500   21738.66015625000   29929.88867187500   77411.73437500000   576545.5000000000   30675258.00000000   47630304.00000000   3828690.000000000   2607348.500000000   1299442.625000000   882595.8125000000   840347.5625000000   830436.1250000000   491341.7500000000   386725.3125000000   110691.9375000000   54165.39062500000   15100.57421875000   141086.5937500000
2008-09-03/16:46:15.810   4720.005859375000   1575.015991210938   1577.950561523438  0.0000000000000000   4755.123535156250   1591.253784179688   11190.59472656250   1608.432006835938   6483.616210937500   1637.513916015625   6635.053710937500   6741.356445312500   8595.124023437500   5283.470703125000   9057.768554687500   22447.40820312500   42576.37109375000   992962.8125000000   38095056.00000000   48715632.00000000   3418399.500000000   2470102.000000000   1231046.625000000   916543.5625000000   773117.0000000000   564688.4375000000   393071.2812500000   467295.2500000000   229292.0156250000   92855.17187500000   37751.48828125000   148512.2812500000
2008-09-03/16:46:18.826   9440.015625000000   4725.048828125000   6311.804199218750   6323.507812500000  0.0000000000000000   3182.507812500000   3197.311035156250   3216.864501953125   3241.807373046875   4912.542968750000   3317.526123046875   8426.696289062500   12033.17675781250   12328.10449218750   10869.32324218750   16835.55078125000   61929.33593750000   1024995.750000000   38095056.00000000   48715632.00000000   3281639.750000000   2607348.750000000   1367839.375000000   916543.5625000000   773117.0000000000   631124.6875000000   589613.3125000000   370611.4687500000   189758.4843750000   92855.17187500000   33976.33203125000   133660.9218750000
2008-09-03/16:46:21.841   4720.005859375000   3150.032226562500  0.0000000000000000   4742.629882812500   6340.165039062500   6365.016601562500   3197.310791015625   1608.431884765625   3241.807128906250   6550.057128906250   11611.34667968750   13482.71777343750   10314.14941406250   7044.627929687500   16303.98925781250   18706.16796875000   69670.53125000000   1217195.500000000   38095052.00000000   47630304.00000000   3008126.250000000   2332857.000000000   1094255.625000000   577072.5000000000   571428.0625000000   498252.6875000000   327558.1875000000   273928.7187500000   173945.0937500000   69641.28125000000   41526.64453125000   141086.5937500000
2008-09-03/16:46:24.857   4720.005859375000   1575.015991210938   7889.756347656250   4742.630371093750   3170.082031250000   3182.507812500000   1598.655395507813   8042.163574218750   3241.807373046875   3275.028076171875   8293.818359375000   5056.016601562500   6876.098632812500   8805.787109375000   7246.213867187500   28059.26953125000   46446.96093750000   1601607.875000000   42337636.00000000   44375080.00000000   2734621.000000000   2332857.250000000   1094255.750000000   543126.1250000000   571428.1250000000   763998.5625000000   589613.3125000000   290042.4375000000   166038.4375000000   85117.20312500000   52852.13281250000   148512.2812500000
2008-09-03/16:46:27.872   7866.678710937500   4725.048828125000   7889.756347656250   3161.753173828125   3170.082031250000   4773.762207031250   4795.967285156250   1608.432006835938   6483.616210937500   9825.088867187500   13270.11328125000   11797.37792968750   3438.048583984375   19372.74414062500   16303.99023437500   22447.40820312500   69670.53906250000   1793820.250000000   41276804.00000000   41120984.00000000   2324377.500000000   1921135.000000000   854876.5000000000   577072.5625000000   672272.0625000000   664342.9375000000   491341.7812500000   370611.4687500000   197665.1718750000   92855.17187500000   49076.96875000000   163363.6562500000
2008-09-03/16:46:30.888  0.0000000000000000  0.0000000000000000   4733.852539062500  0.0000000000000000   3170.082031250000   7956.272460937500   9591.937500000000   3216.864501953125   11346.33203125000   3275.028076171875   11611.34765625000   5056.016601562500   6876.098632812500   10566.94531250000   18115.54687500000   28059.26953125000   85152.95312500000   1537538.000000000   39155516.00000000   42205560.00000000   2597871.250000000   1989754.125000000   820679.9375000000   848648.3750000000   806732.2500000000   631124.6875000000   442206.4062500000   322269.9687500000   134411.8281250000   58034.36718750000   30201.17773437500   126235.2656250000
2008-09-03/16:46:33.903   3146.670410156250   1575.015991210938   11045.66113281250   4742.630371093750   11095.29296875000   1591.253784179688   3197.311035156250   4825.297363281250   1620.903564453125   6550.057617187500   4976.289550781250   5056.016601562500   5157.073242187500   7044.628417968750   14492.43457031250   33671.13281250000   69670.53906250000   1793820.250000000   42337636.00000000   42205560.00000000   2597871.250000000   2058373.750000000   957466.8750000000   712859.5000000000   705886.9375000000   531470.5625000000   425828.0000000000   225587.7500000000   102785.3281250000   38689.53515625000   37751.48828125000   118809.6093750000
2008-09-03/16:46:36.919   1573.334960937500   7875.083496093750   4733.852539062500   4742.630371093750   1585.040771484375   1591.253784179688   3197.311035156250   4825.297363281250   3241.807373046875   4912.542968750000   6635.053710937500   6741.356445312500   10314.15039062500   22895.06640625000   14492.43457031250   26188.64843750000   61929.33593750000   1921964.125000000   43398588.00000000   44375080.00000000   2871372.750000000   2126994.000000000   752287.2500000000   678912.5625000000   941194.4375000000   763998.5625000000   589613.3125000000   354497.5937500000   118598.5703125000   69641.28906250000   45301.80859375000   155937.9531250000
2008-09-03/16:46:39.935   3146.670410156250   3150.032470703125   4733.852539062500  0.0000000000000000   6340.165527343750   1591.253784179688   1598.655395507813   8042.163574218750   1620.903564453125   6550.057617187500   11611.34765625000   8426.696289062500   1719.024047851563   17611.58398437500   27173.33593750000   20576.78710937500   100635.3984375000   1729749.000000000   42337636.00000000   47630308.00000000   3965458.000000000   2470102.000000000   923269.9375000000   611019.1250000000   705886.9375000000   830436.1875000000   622370.7500000000   370611.4687500000   189758.4843750000   77379.24218750000   49076.96875000000   155937.9531250000
2008-09-03/16:46:42.950   14160.02734375000   6300.065917968750   3155.901367187500  0.0000000000000000   6340.165527343750   4773.762207031250   6394.623535156250   1608.432006835938   11346.33203125000   9825.088867187500   9952.583007812500   5056.016601562500   10314.15039062500   8805.787109375000   9057.768554687500   44894.87500000000   58058.73828125000   1153128.500000000   38095056.00000000   47630308.00000000   3555161.250000000   2332857.250000000   854876.5000000000   746806.5625000000   672272.0625000000   763998.5625000000   458584.8125000000   185303.8125000000   166038.4375000000   50296.42968750000   67952.80468750000   185640.7656250000
2008-09-03/16:46:45.966   4720.005859375000   1575.015991210938   1577.950561523438   4742.630371093750  0.0000000000000000   3182.507812500000   3197.311035156250   3216.864501953125   11346.33203125000   6550.057617187500   3317.526123046875   8426.696289062500   10314.15039062500   3522.313476562500   23550.21875000000   29929.89062500000   85152.95312500000   1601607.875000000   40216100.00000000   44375080.00000000   3281639.750000000   2195614.500000000   786483.5625000000   543126.1250000000   352936.7812500000   215906.2031250000   253856.5937500000   209474.1562500000   173945.1093750000   85117.20312500000   75503.14843750000   155937.9531250000
2008-09-03/16:46:48.981   3146.670654296875   1575.016113281250   7889.756835937500   1580.876586914063   3170.082275390625   4773.762695312500   7993.280761718750   3216.864746093750   4862.711914062500   4912.543457031250   6635.054199218750   6741.356933593750   6876.099121093750   10566.94628906250   14492.43554687500   14964.93261718750   92894.17968750000   2178257.500000000   41276808.00000000   36783952.00000000   1572310.750000000   1646663.500000000   581307.6875000000   492206.7812500000   638657.3125000000   730779.9375000000   458584.8750000000   273928.7500000000   300452.8437500000   154759.2031250000   128355.7656250000   155937.9687500000
2008-09-03/16:46:51.997   1573.334960937500   1575.015991210938   4733.852539062500   6323.507812500000   4755.123535156250   4773.762207031250   4795.967285156250   4825.297363281250  0.0000000000000000   1637.513916015625   3317.526123046875   10112.03710937500   3438.048583984375   8805.787109375000   12680.87890625000   20576.78710937500   61929.33593750000   336313.6875000000   20085970.00000000   46545104.00000000   3418399.500000000   1646663.375000000   1162650.875000000   746806.5625000000   873963.1250000000   863655.1875000000   720643.6875000000   515637.5312500000   379521.0625000000   263092.2812500000   151006.9843750000   237620.9218750000
2008-09-03/16:46:55.012   1573.334960937500   3150.032470703125   3155.901367187500   3161.753173828125   4755.123535156250   6365.017089843750   1598.655395507813   3216.864501953125   6483.616210937500   6550.057617187500   8293.818359375000   5056.016601562500   12033.17675781250   8805.787109375000   16303.99023437500   14964.93164062500   38705.78125000000   736703.7500000000   33854436.00000000   42205560.00000000   3828690.500000000   2058373.750000000   923269.9375000000   475233.6562500000   487392.3750000000   531470.5625000000   491341.7812500000   418953.2187500000   363707.3437500000   247616.0312500000   151006.9843750000   230195.1718750000
2008-09-03/16:46:58.028   1573.334960937500   1575.015991210938   3155.901367187500   4742.630371093750   1585.040771484375   3182.507812500000   3197.311035156250   8042.163574218750   1620.903564453125   8187.573242187500   1658.762817382813   6741.356445312500   10314.15039062500   14089.26367187500   14492.43457031250   11223.69628906250   58058.73828125000   1153128.500000000   37034716.00000000   41120984.00000000   4649325.500000000   2195614.500000000   649699.1250000000   356423.0000000000   302516.4062500000   315556.9375000000   253856.5937500000   217530.9531250000   229292.0156250000   108331.1328125000   67952.80468750000   178215.0468750000
2008-09-03/16:47:01.043  0.0000000000000000   3150.032714843750   7889.756835937500  0.0000000000000000   3170.082275390625   1591.253906250000   1598.655517578125   3216.864746093750   8104.521972656250   1637.514038085938   4976.290039062500   10112.03808593750   12033.17773437500   5283.471191406250   21738.66406250000   28059.27148437500   85152.96093750000   960930.1250000000   35974504.00000000   42205560.00000000   4922886.500000000   2195614.750000000   683895.0625000000   246100.1718750000   176466.7187500000   199297.8750000000   147399.7500000000   145020.0625000000   150225.1406250000   131545.1406250000   83053.50781250000   170789.3593750000
2008-09-03/16:47:04.059   3146.670410156250  0.0000000000000000   3155.901367187500   4742.630371093750  0.0000000000000000   3182.507812500000  0.0000000000000000  0.0000000000000000   4862.711914062500   3275.028076171875   3317.526123046875   8426.696289062500   8595.124023437500   10566.94531250000   14492.43457031250   26188.64843750000   54188.14453125000   1089061.875000000   38095056.00000000   44375080.00000000   4238999.000000000   2332857.250000000   889073.1875000000   475233.6562500000   302516.4062500000   249123.0000000000   204722.5000000000   217530.9531250000   142318.4687500000   154759.1875000000   98154.22656250000   230195.1718750000
2008-09-03/16:47:07.074   6293.342285156250   4725.048828125000   1577.950561523438   1580.876464843750  0.0000000000000000   3182.507812500000   3197.311035156250   8042.163574218750   9725.426757812500   4912.542968750000   3317.526123046875   8426.696289062500   8595.124023437500   10566.94531250000   9057.768554687500   28059.26953125000   77411.74218750000   1601607.875000000   42337636.00000000   46545104.00000000   3555161.250000000   2332857.250000000   683895.0000000000   424314.6250000000   420164.3437500000   465035.0312500000   278423.7500000000   225587.7500000000   150225.1250000000   131545.1250000000   98154.22656250000   207917.9375000000
2008-09-03/16:47:10.090   7866.678710937500   4725.048828125000   3155.901367187500   6323.507812500000   6340.165527343750   3182.507812500000   1598.655395507813   8042.163574218750   3241.807373046875   6550.057617187500   3317.526123046875   10112.03710937500   10314.15039062500   12328.10449218750   14492.43457031250   16835.55078125000   100635.3984375000   2434558.000000000   44459660.00000000   42205560.00000000   2871372.750000000   1921135.000000000   547112.0625000000   288531.8750000000   369743.6250000000   265731.4375000000   311180.0312500000   217530.9531250000   189758.4843750000   170235.2500000000   128355.7578125000   163363.6562500000
2008-09-03/16:47:13.106   4720.005859375000   1575.015991210938   7889.756347656250   3161.753173828125  0.0000000000000000   1591.253784179688   7993.280273437500   3216.864501953125   9725.426757812500   8187.573242187500   9952.583007812500   11797.37792968750   10314.15039062500   12328.10449218750   28984.89453125000   37412.37890625000   92894.17187500000   1986036.750000000   42337636.00000000   50886664.00000000   3555161.250000000   2195614.500000000   1060058.375000000   526153.0000000000   487392.3750000000   564688.4375000000   474963.2812500000   249758.2031250000   142318.4687500000   185711.3593750000   90603.85937500000   178215.0468750000
2008-09-03/16:47:16.121   3146.670410156250  0.0000000000000000   3155.901367187500   4742.630371093750   1585.040771484375   3182.507812500000   4795.967285156250   9650.597656250000   3241.807373046875   4912.542968750000  0.0000000000000000   6741.356445312500   6876.098632812500   21133.90429687500   21738.66210937500   28059.26953125000   69670.53906250000   1473468.625000000   38095056.00000000   45460032.00000000   4102227.500000000   2058373.750000000   889073.1875000000   644965.8125000000   504199.4687500000   415208.7500000000   311180.0312500000   112793.1640625000   118598.5703125000   77379.24218750000   90603.85937500000   126235.2656250000
2008-09-03/16:47:19.137   1573.335083007813   3150.032714843750  0.0000000000000000   1580.876586914063   6340.166015625000   3182.508056640625   4795.967285156250   4825.297363281250   6483.616699218750   6550.058593750000   4976.290039062500   1685.338623046875   3438.048828125000   21133.90625000000   19927.10546875000   14964.93261718750   54188.14843750000   1409399.750000000   39155520.00000000   47630312.00000000   4375773.000000000   2195614.750000000   786483.6250000000   916543.6250000000   840347.6875000000   564688.5000000000   262045.6562500000   128906.6015625000   71158.95312500000   34820.57421875000   18875.72460937500   141086.6093750000
2008-09-03/16:47:22.152   6293.342285156250   6300.065917968750  0.0000000000000000   1580.876464843750   1585.040771484375   7956.272460937500   4795.967285156250   28951.83203125000   4862.711914062500   4912.542968750000   4976.289550781250   5056.016601562500   12033.17675781250   14089.26367187500   18115.54687500000   33671.13281250000   61929.33593750000   1345331.125000000   37034716.00000000   47630308.00000000   4922886.000000000   2195614.500000000   683895.0000000000   271559.1562500000   739501.8750000000   797217.3125000000   376692.9687500000   88623.07812500000   35579.40234375000   23213.69921875000   9437.856445312500   133660.9218750000
2008-09-03/16:47:25.168   4720.005859375000   1575.015991210938   4733.852539062500   1580.876464843750   3170.082031250000   3182.507812500000   6394.623535156250   4825.297363281250   6483.616210937500   4912.542968750000   9952.583007812500   10112.03710937500   8595.124023437500   22895.06640625000   3623.106201171875   20576.78710937500   61929.33593750000   1217195.625000000   37034716.00000000   48715632.00000000   4649325.500000000   2126994.000000000   718091.0625000000   203668.6250000000   504199.4687500000   763998.5625000000   442206.4062500000   128906.5859375000   31626.12695312500   5803.418945312500   3775.141357421875   133660.9218750000
2008-09-03/16:47:28.183   7866.678710937500   6300.065917968750   1577.950561523438   7904.385742187500  0.0000000000000000   4773.762207031250   7993.280273437500   6433.730468750000   6483.616210937500   1637.513916015625   3317.526123046875   5056.016601562500   8595.124023437500   14089.26367187500   21738.66210937500   13094.31347656250   69670.53906250000   1281263.125000000   37034716.00000000   47630308.00000000   4375772.500000000   2195614.500000000   752287.2500000000   186696.0781250000   420164.3437500000   797217.3125000000   507720.2812500000   145020.0468750000   39532.67578125000   19344.74609375000   9437.856445312500   103958.3125000000
2008-09-03/16:47:31.199   1573.334960937500   3150.032470703125   4733.852539062500  0.0000000000000000   4755.123535156250   7956.272460937500   7993.280273437500   4825.297363281250   3241.807373046875  0.0000000000000000   4976.289550781250   6741.356445312500   10314.15039062500   10566.94531250000   12680.87890625000   20576.78710937500   61929.33593750000   992962.8125000000   34914408.00000000   47630308.00000000   4375772.500000000   2058373.750000000   683895.0000000000   195182.3437500000   285709.6875000000   597906.5000000000   458584.8125000000   112793.1640625000   27672.85546875000   19344.74609375000   3775.141357421875   118809.6093750000
2008-09-03/16:47:34.214   3146.670654296875   9450.102539062500   6311.804687500000   4742.630859375000   3170.082275390625  0.0000000000000000   3197.311279296875   1608.432128906250   1620.903686523438   1637.514038085938   4976.290039062500   10112.03808593750   13752.20410156250   12328.10546875000   18115.54882812500   18706.16992187500   77411.75000000000   928897.4375000000   33324500.00000000   46545108.00000000   4375773.000000000   2058374.000000000   718091.1250000000   288531.8750000000   521006.6250000000   597906.5625000000   294801.9062500000   80566.40625000000   27672.85742187500   7737.893554687500   3775.141601562500   155937.9687500000
2008-09-03/16:47:37.230  0.0000000000000000   6300.065917968750   1577.950561523438   4742.630371093750   1585.040771484375   4773.762207031250   3197.311035156250   1608.432006835938   1620.903564453125   6550.057617187500   6635.053710937500   8426.696289062500   6876.098632812500   12328.10449218750   9057.768554687500   22447.40820312500   85152.95312500000   864832.3750000000   33854436.00000000   46545104.00000000   4375772.500000000   2126994.000000000   718091.0625000000   390368.7500000000   605042.6250000000   564688.4375000000   425828.0000000000   96679.76562500000   15813.04980468750   11606.84179687500   5662.712402343750   126235.2656250000
2008-09-03/16:47:40.245   4720.005859375000   3150.032470703125   3155.901367187500   6323.507812500000   1585.040771484375   1591.253784179688   3197.311035156250   4825.297363281250   4862.711914062500   4912.542968750000   8293.818359375000   5056.016601562500   17190.25781250000   10566.94531250000   12680.87890625000   14964.93164062500   58058.73828125000   960930.0625000000   33324498.00000000   47630308.00000000   4375772.500000000   2058373.750000000   683895.0000000000   254586.4843750000   470585.3437500000   465035.0312500000   294801.8750000000   88623.07812500000   19766.31640625000   5803.418945312500   15100.57519531250   118809.6093750000
2008-09-03/16:47:43.261   6293.342285156250   11025.11914062500   1577.950561523438   6323.507812500000   3170.082031250000  0.0000000000000000  0.0000000000000000   4825.297363281250   4862.711914062500   1637.513916015625   6635.053710937500   5056.016601562500   6876.098632812500   10566.94531250000   18115.54687500000   33671.13281250000   69670.53906250000   1024995.750000000   34914408.00000000   47630308.00000000   4649325.500000000   2058373.750000000   718091.0625000000   203668.6250000000   243693.0000000000   257427.2031250000   180155.5625000000   60424.73046875000   9883.152343750000  0.0000000000000000   5662.712402343750   133660.9218750000
2008-09-03/16:47:46.277  0.0000000000000000   11025.11914062500   1577.950561523438   3161.753173828125   4755.123535156250   7956.272460937500   1598.655395507813   8042.163574218750   4862.711914062500   8187.573242187500  0.0000000000000000   10112.03710937500   5157.073242187500   17611.58398437500   18115.54687500000   18706.16796875000   61929.33593750000   992962.8125000000   33854436.00000000   50886664.00000000   5470031.500000000   2058373.750000000   820679.9375000000   144264.8281250000   54620.29296875000   124560.6562500000   90077.33593750000   44311.42968750000   13836.41699218750   9672.367187500000  0.0000000000000000   118809.6093750000
2008-09-03/16:47:49.292   4720.005859375000   1575.015991210938   3155.901367187500   3161.753173828125   6340.165527343750   4773.762207031250   3197.311035156250   3216.864501953125   4862.711914062500   6550.057617187500   6635.053710937500   5056.016601562500   5157.073242187500   8805.787109375000   18115.54687500000   20576.78710937500   58058.73828125000   864832.3750000000   31205048.00000000   46545104.00000000   5196455.000000000   2126994.000000000   649699.1250000000   135778.5937500000   58821.86718750000   190993.6875000000   155588.6875000000   56396.40234375000   7906.520996093750   17410.26953125000   3775.141357421875   103958.3125000000
2008-09-03/16:47:52.308  0.0000000000000000   3150.032714843750   4733.853027343750   7904.386230468750   1585.040893554688   4773.762695312500   9591.938476562500   4825.297363281250   8104.521972656250   11462.60644531250   3317.526367187500   3370.677734375000   6876.099121093750  0.0000000000000000   10869.32421875000   24318.02929687500   54188.14843750000   960930.1250000000   34914412.00000000   48715636.00000000   5196455.500000000   2195614.750000000   820680.0000000000   135778.6093750000   46217.15234375000   124560.6640625000   171966.6093750000   96679.77343750000   19766.31835937500   5803.419433593750   5662.712890625000   141086.6093750000
2008-09-03/16:47:55.323   3146.670410156250  0.0000000000000000   1577.950561523438   4742.630371093750   1585.040771484375   1591.253784179688   3197.311035156250   3216.864501953125   1620.903564453125   8187.573242187500   4976.289550781250   10112.03710937500   13752.20312500000   17611.58398437500   7246.213867187500   16835.55078125000   50317.55078125000   768735.6875000000   31205048.00000000   46545104.00000000   6017208.500000000   1989754.125000000   752287.2500000000   161237.2968750000   134450.5312500000   348774.0937500000   278423.7500000000   112793.1640625000   17789.68359375000   3868.945556640625   7550.284179687500   111383.9531250000
2008-09-03/16:47:58.339   1573.334960937500   3150.032470703125  0.0000000000000000   11066.14257812500   6340.165527343750   4773.762207031250   6394.623535156250   1608.432006835938   12967.23828125000   4912.542968750000   8293.818359375000   13482.71875000000   12033.17675781250   7044.628417968750   9057.768554687500   24318.02734375000   50317.55078125000   736703.7500000000   32264712.00000000   47630308.00000000   6564417.000000000   2195614.500000000   786483.5625000000   152751.0625000000   75628.17968750000   215906.2031250000   253856.5937500000   161133.5312500000   35579.40234375000   7737.893066406250   7550.284179687500   103958.3125000000
2008-09-03/16:48:01.354   4720.005859375000   3150.032470703125   3155.901367187500   25294.06640625000  0.0000000000000000   4773.762207031250   6394.623535156250   1608.432006835938   3241.807373046875   3275.028076171875   4976.289550781250   13482.71875000000   10314.15039062500   7044.628417968750   18115.54687500000   22447.40820312500   69670.53906250000   864832.3750000000   33854436.00000000   46545104.00000000   6564417.000000000   2195614.500000000   718091.0625000000   135778.5937500000   42015.58203125000   66432.14062500000   171966.5937500000   112793.1640625000   47439.23437500000   11606.84179687500   5662.712402343750   103958.3125000000
2008-09-03/16:48:04.370   4720.005859375000   6300.065917968750   1577.950561523438   1580.876464843750  0.0000000000000000   3182.507812500000   6394.623535156250   3216.864501953125   1620.903564453125   1637.513916015625   4976.289550781250   3370.677490234375   5157.073242187500   8805.787109375000   10869.32324218750   29929.89062500000   54188.14453125000   672640.1250000000   29086086.00000000   49801084.00000000   7385288.500000000   2195614.500000000   957466.8750000000   152751.0625000000   46217.14843750000   107952.4687500000   163777.6406250000   145020.0468750000   27672.85546875000   9672.367187500000   3775.141357421875   118809.6093750000
2008-09-03/16:48:07.385   3146.670654296875   3150.032714843750   3155.901611328125   3161.753417968750   3170.082275390625   3182.508056640625   1598.655517578125   8042.164550781250   6483.616699218750   3275.028320312500   8293.818359375000   3370.677734375000   15471.23144531250   17611.58398437500   16303.99218750000   22447.41015625000   46446.96484375000   736703.7500000000   29086090.00000000   50886668.00000000   7658929.000000000   2195614.750000000   923270.0000000000   169723.5625000000   42015.58593750000   49824.06250000000   122832.9609375000   128906.6015625000   39532.67968750000   19344.74609375000   11325.42968750000   133660.9375000000
2008-09-03/16:48:10.401   1573.334960937500   1575.015991210938   6311.804199218750   4742.630371093750   4755.123535156250   3182.507812500000   3197.311035156250   1608.432006835938   3241.807373046875   4912.542968750000   3317.526123046875   1685.338500976563   12033.17675781250   19372.74414062500   18115.54687500000   14964.93164062500   50317.55078125000   832800.0000000000   31734864.00000000   48715632.00000000   7385288.500000000   1989754.125000000   752287.2500000000   144264.8281250000   46217.14843750000   66432.14062500000   114644.0390625000   64453.06250000000   11859.78417968750   5803.418945312500   11325.42871093750   103958.3125000000
2008-09-03/16:48:13.416   1573.334960937500  0.0000000000000000   1577.950561523438   1580.876464843750   4755.123535156250   1591.253784179688   3197.311035156250   6433.730468750000   4862.711914062500   3275.028076171875   6635.053710937500  0.0000000000000000   10314.15039062500   5283.470703125000   19927.10351562500   22447.40820312500   61929.33593750000   704671.8750000000   30675262.00000000   48715632.00000000   6838033.000000000   1921135.000000000   718091.0625000000   144264.8281250000   84031.35156250000   83040.25000000000   90077.33593750000   52368.07812500000   23719.58593750000   7737.893066406250   9437.856445312500   126235.2656250000
2008-09-03/16:48:16.432  0.0000000000000000  0.0000000000000000   3155.901367187500   1580.876464843750   6340.165527343750   6365.017089843750   1598.655395507813   1608.432006835938   1620.903564453125   6550.057617187500   11611.34765625000   6741.356445312500  0.0000000000000000   8805.787109375000   19927.10351562500   16835.55078125000   46446.96093750000   736703.7500000000   31734864.00000000   49801084.00000000   7111657.000000000   1989754.125000000   786483.5625000000   169723.5468750000   134450.5312500000   74736.18750000000   106455.1250000000   52368.07812500000   21742.95117187500   7737.893066406250   5662.712402343750   111383.9531250000
2008-09-03/16:48:19.448   4720.005859375000   1575.015991210938   7889.756347656250   11066.14257812500   4755.123535156250   4773.762207031250   4795.967285156250   3216.864501953125   3241.807373046875   6550.057617187500   8293.818359375000   1685.338500976563   6876.098632812500   19372.74414062500   7246.213867187500   11223.69628906250   42576.37109375000   800767.8125000000   32264712.00000000   48715632.00000000   7111657.000000000   1989754.125000000   752287.2500000000   212154.9218750000   142853.7500000000   124560.6562500000   90077.33593750000   36254.78906250000   17789.68359375000   7737.893066406250   3775.141357421875   118809.6093750000
2008-09-03/16:48:22.463   1573.334960937500   6300.065917968750  0.0000000000000000   4742.630371093750   6340.165527343750   9547.527343750000   4795.967285156250   9650.597656250000   4862.711914062500   8187.573242187500   8293.818359375000   8426.696289062500   8595.124023437500   10566.94531250000   19927.10351562500   28059.26953125000   54188.14453125000   736703.7500000000   31205048.00000000   48715632.00000000   7385288.500000000   2126994.000000000   820679.9375000000   169723.5468750000   46217.14843750000   116256.5546875000   139210.7968750000   36254.78906250000   7906.520996093750   5803.418945312500   15100.57519531250   111383.9531250000
2008-09-03/16:48:25.479   6293.342773437500   12600.13867187500   7889.756835937500   1580.876586914063  0.0000000000000000   3182.508056640625   1598.655517578125   1608.432128906250   1620.903686523438   4912.543457031250   4976.290039062500   8426.697265625000   5157.073730468750   17611.58398437500   16303.99218750000   24318.02929687500   46446.96484375000   768735.7500000000   32794592.00000000   47630312.00000000   7385289.500000000   2126994.000000000   786483.6250000000   127292.3906250000   67225.02343750000   116256.5703125000   147399.7500000000   56396.41015625000   17789.68359375000   3868.945800781250  0.0000000000000000   118809.6171875000
2008-09-03/16:48:28.494   3146.670410156250   7875.083496093750   4733.852539062500   3161.753173828125   6340.165527343750   3182.507812500000   3197.311035156250   4825.297363281250   1620.903564453125   4912.542968750000  0.0000000000000000   8426.696289062500   6876.098632812500   10566.94531250000   9057.768554687500   14964.93164062500   61929.33593750000   800767.8125000000   33324498.00000000   48715632.00000000   7111657.000000000   2058373.750000000   718091.0625000000   161237.2968750000   75628.17968750000   116256.5546875000   90077.33593750000   52368.07812500000   35579.40234375000   5803.418945312500   9437.856445312500   103958.3125000000
2008-09-03/16:48:31.510   1573.334960937500  0.0000000000000000   6311.804199218750   4742.630371093750   3170.082031250000   3182.507812500000   3197.311035156250   6433.730468750000   4862.711914062500   4912.542968750000   3317.526123046875   5056.016601562500   8595.124023437500   10566.94531250000   9057.768554687500   26188.64843750000   58058.73828125000   768735.6875000000   31734864.00000000   48715632.00000000   7111657.000000000   1989754.125000000   718091.0625000000   127292.3750000000   54620.29296875000   83040.25000000000   73699.57031250000   64453.06250000000   31626.12695312500   9672.367187500000   1887.570434570313   103958.3125000000
2008-09-03/16:48:34.525   4720.005859375000   1575.015991210938   1577.950561523438   7904.385742187500  0.0000000000000000   1591.253784179688   1598.655395507813   9650.597656250000   1620.903564453125   4912.542968750000   14928.87890625000   10112.03710937500   17190.25781250000   15850.42285156250   5434.659667968750   11223.69628906250   58058.73828125000   864832.3750000000   31734864.00000000   49801084.00000000   7111657.000000000   1989754.125000000   786483.5625000000   161237.2968750000   58821.86718750000   41520.03125000000   61416.26562500000   32226.47265625000   25696.22070312500   5803.418945312500   5662.712402343750   126235.2656250000
2008-09-03/16:48:37.541   6293.342773437500   6300.066406250000   4733.853027343750   3161.753417968750   1585.040893554688   3182.508056640625   4795.967285156250   1608.432128906250   8104.521972656250   1637.514038085938   6635.054199218750   8426.697265625000   3438.048828125000   7044.629394531250   5434.660156250000   22447.41015625000   85152.96093750000   736703.7500000000   32264714.00000000   47630312.00000000   7658929.000000000   2195614.750000000   752287.3125000000   169723.5625000000   29410.88867187500   33216.01171875000   49132.98437500000   26184.00195312500   17789.68359375000   19344.74609375000   3775.141601562500   111383.9687500000
2008-09-03/16:48:40.556   3146.670410156250   1575.015991210938   6311.804199218750   1580.876464843750   1585.040771484375   3182.507812500000   4795.967285156250   4825.297363281250   3241.807373046875   1637.513916015625   1658.762817382813   5056.016601562500   8595.124023437500   10566.94531250000   7246.213867187500   28059.26953125000   58058.73828125000   672640.1250000000   29086086.00000000   51972364.00000000   7658928.500000000   1921135.000000000   923269.9375000000   178209.8125000000   63023.44140625000   45672.04296875000   45038.55468750000   20141.53125000000   15813.04980468750   1934.472534179688   3775.141357421875   126235.2656250000
2008-09-03/16:48:43.572   4720.005859375000   11025.11914062500   4733.852539062500   1580.876464843750   4755.123535156250   3182.507812500000   4795.967285156250   4825.297363281250   4862.711914062500   4912.542968750000   11611.34765625000   6741.356445312500   10314.15039062500   15850.42285156250   12680.87890625000   20576.78710937500   69670.53906250000   800767.8125000000   30675262.00000000   48715632.00000000   7111657.000000000   1989754.125000000   786483.5625000000   152751.0625000000   29410.88671875000   49824.05859375000   49132.98046875000   40283.10937500000   27672.85546875000   3868.945556640625   1887.570434570313   103958.3125000000
2008-09-03/16:48:46.587   1573.334960937500  0.0000000000000000   1577.950561523438   6323.507812500000   3170.082031250000   1591.253784179688   1598.655395507813   8042.163574218750   6483.616210937500   6550.057617187500   4976.289550781250   10112.03710937500   5157.073242187500   12328.10449218750   23550.21875000000   20576.78710937500   54188.14453125000   736703.7500000000   31205048.00000000   50886664.00000000   7111657.000000000   1921135.000000000   820679.9375000000   195182.3437500000   54620.29296875000   62280.11718750000   53227.40625000000   26184.00000000000   15813.04980468750   9672.367187500000   5662.712402343750   96532.67187500000
2008-09-03/16:48:49.603  0.0000000000000000   1575.015991210938   1577.950561523438   4742.630371093750   3170.082031250000   1591.253784179688   4795.967285156250   4825.297363281250   4862.711914062500   1637.513916015625   4976.289550781250   3370.677490234375   10314.15039062500   5283.470703125000   16303.99023437500   11223.69628906250   61929.33593750000   768735.6875000000   31205048.00000000   49801084.00000000   7658928.500000000   2058373.750000000   820679.9375000000   127292.3750000000   67225.02343750000   124560.6562500000   65510.69921875000   30212.31445312500   1976.629638671875   9672.367187500000   5662.712402343750   126235.2656250000
2008-09-03/16:48:52.619   3146.670410156250   3150.032470703125   3155.901367187500   1580.876464843750   4755.123535156250   1591.253784179688   7993.280273437500   4825.297363281250   3241.807373046875   3275.028076171875   8293.818359375000   3370.677490234375   6876.098632812500   10566.94531250000   9057.768554687500   16835.55078125000   69670.53906250000   992962.8125000000   32264712.00000000   49801084.00000000   7111657.000000000   2058373.750000000   957466.8750000000   144264.8281250000   46217.14843750000   116256.5546875000   98266.22656250000   52368.07812500000   7906.520996093750   11606.84179687500   3775.141357421875   103958.3125000000
2008-09-03/16:48:55.634   9440.015625000000   3150.032714843750   1577.950683593750   4742.630859375000   7925.208007812500   4773.762695312500   3197.311279296875   4825.297363281250   3241.807617187500   19650.19335937500   1658.762939453125   1685.338623046875   10314.15136718750   12328.10546875000   12680.87988281250   28059.27148437500   61929.33984375000   832800.0625000000   30675264.00000000   51972368.00000000   7385289.500000000   1852516.500000000   854876.5625000000   152751.0781250000   75628.18750000000   116256.5703125000   122832.9609375000   44311.43359375000   19766.31835937500  0.0000000000000000   5662.712890625000   111383.9687500000
2008-09-03/16:48:58.650   1573.334960937500   3150.032470703125   3155.901367187500   4742.630371093750   3170.082031250000   1591.253784179688   6394.623535156250   6433.730468750000   8104.521484375000   1637.513916015625   13270.11328125000   5056.016601562500   5157.073242187500   7044.628417968750   10869.32324218750   20576.78710937500   69670.53906250000   736703.7500000000   31205048.00000000   53058196.00000000   7385288.500000000   1852516.375000000   889073.1875000000   212154.9218750000   184869.9687500000   190993.6875000000   122832.9531250000   48339.75390625000   27672.85546875000   1934.472534179688   3775.141357421875   118809.6093750000
2008-09-03/16:49:01.665  0.0000000000000000   3150.032470703125   6311.804199218750   9485.263671875000   6340.165527343750   3182.507812500000   1598.655395507813   6433.730468750000   9725.426757812500   4912.542968750000   6635.053710937500   3370.677490234375   12033.17675781250   10566.94531250000   9057.768554687500   20576.78710937500   61929.33593750000   704671.8750000000   31205048.00000000   47630308.00000000   6564417.000000000   1989754.125000000   718091.0625000000   161237.2968750000   142853.7500000000   174385.3906250000   188344.5312500000   104736.4609375000   19766.31640625000   7737.893066406250   3775.141357421875   111383.9531250000
2008-09-03/16:49:04.681   3146.670410156250   4725.048828125000  0.0000000000000000   1580.876464843750   4755.123535156250   3182.507812500000   3197.311035156250   4825.297363281250   1620.903564453125   3275.028076171875   9952.583007812500   6741.356445312500   6876.098632812500   19372.74414062500   18115.54687500000   24318.02734375000   69670.53906250000   864832.3750000000   30675262.00000000   51972364.00000000   7385288.500000000   1715280.500000000   752287.2500000000   135778.5937500000   75628.17968750000   107952.4687500000   114644.0390625000   96679.76562500000   17789.68359375000  0.0000000000000000   7550.284179687500   103958.3125000000
2008-09-03/16:49:07.696   1573.334960937500   7875.083496093750   3155.901367187500   1580.876464843750   4755.123535156250   3182.507812500000   1598.655395507813   4825.297363281250   3241.807373046875   9825.088867187500   6635.053710937500  0.0000000000000000  0.0000000000000000   10566.94531250000   5434.659667968750   18706.16796875000   38705.78125000000   864832.3750000000   30145506.00000000   48715632.00000000   6564417.000000000   1509430.500000000   718091.0625000000   93347.57812500000   50418.71875000000   62280.11718750000   65510.69921875000   52368.07812500000   21742.95117187500   1934.472534179688   13213.00195312500   118809.6093750000
2008-09-03/16:49:10.712   6293.342773437500   4725.049316406250   6311.804687500000   3161.753417968750   4755.124023437500   1591.253906250000   3197.311279296875  0.0000000000000000   4862.711914062500   3275.028320312500   4976.290039062500   6741.356933593750   6876.099121093750   10566.94628906250   9057.769531250000   18706.16992187500   61929.33984375000   896864.8750000000   30145508.00000000   50886668.00000000   6564417.500000000   1578046.875000000   718091.1250000000   135778.6093750000   29410.88867187500   45672.04687500000   65510.70703125000   56396.41015625000   27672.85742187500   7737.893554687500   1887.570556640625   81681.42968750000
2008-09-03/16:49:13.727   1573.334960937500   3150.032470703125   6311.804199218750   1580.876464843750   12680.33593750000   3182.507812500000   1598.655395507813   8042.163574218750   6483.616210937500   4912.542968750000   13270.11328125000   5056.016601562500   5157.073242187500   8805.787109375000   12680.87890625000   22447.40820312500   58058.73828125000   832800.0000000000   30675262.00000000   51972364.00000000   6564417.000000000   1578046.750000000   752287.2500000000   127292.3750000000   27310.10546875000   33216.00781250000   49132.98046875000   26184.00000000000   17789.68359375000   5803.418945312500   1887.570434570313   111383.9531250000
2008-09-03/16:49:16.743   9440.015625000000   3150.032470703125   4733.852539062500  0.0000000000000000   6340.165527343750   1591.253784179688   3197.311035156250   6433.730468750000   1620.903564453125   4912.542968750000   8293.818359375000   10112.03710937500   1719.024047851563   10566.94531250000   5434.659667968750   26188.64843750000   42576.37109375000   704671.8750000000   29086086.00000000   49801084.00000000   6838033.000000000   1578046.750000000   718091.0625000000   110319.9609375000   33612.44921875000   37368.01953125000   45038.55468750000   32226.47265625000   17789.68359375000   11606.84179687500   7550.284179687500   89107.04687500000
2008-09-03/16:49:19.758   1573.334960937500   3150.032470703125   3155.901367187500   4742.630371093750   3170.082031250000  0.0000000000000000   7993.280273437500   1608.432006835938  0.0000000000000000   3275.028076171875   4976.289550781250   6741.356445312500   13752.20312500000   10566.94531250000   19927.10351562500   22447.40820312500   50317.55078125000   960930.0625000000   31205048.00000000   49801084.00000000   7111657.000000000   1715280.500000000   752287.2500000000   110319.9609375000   33612.44921875000   37368.01953125000   28660.87304687500   36254.78906250000   29649.49218750000   9672.367187500000   5662.712402343750   89107.04687500000
2008-09-03/16:49:22.774   11013.35253906250   1575.015991210938   1577.950561523438  0.0000000000000000   1585.040771484375   4773.762207031250   9591.937500000000   3216.864501953125   6483.616210937500   3275.028076171875   8293.818359375000   8426.696289062500   3438.048583984375   10566.94531250000   5434.659667968750   14964.93164062500   46446.96093750000   960930.0625000000   31205048.00000000   50886664.00000000   7111657.000000000   1852516.375000000   752287.2500000000   135778.5937500000   27310.10546875000   20759.99218750000   36849.71093750000   24169.84375000000   1976.629638671875   5803.418945312500   1887.570434570313   96532.67187500000
2008-09-03/16:49:25.790   9440.015625000000   1575.015991210938   3155.901367187500   4742.630371093750   3170.082031250000   4773.762207031250  0.0000000000000000   9650.597656250000   6483.616210937500   3275.028076171875   8293.818359375000   5056.016601562500   8595.124023437500   5283.470703125000   7246.213867187500   9353.079101562500   50317.55078125000   960930.0625000000   31205048.00000000   51972364.00000000   6838033.000000000   1646663.375000000   752287.2500000000   101833.7656250000   33612.44921875000   22835.99414062500   49132.98046875000   40283.10937500000   21742.95117187500   3868.945556640625   13213.00195312500   126235.2656250000
2008-09-03/16:49:28.805  0.0000000000000000   4725.049316406250   4733.853027343750   3161.753417968750   6340.166015625000   3182.508056640625   1598.655517578125   6433.730957031250   6483.616699218750   1637.514038085938   3317.526367187500   8426.697265625000   10314.15136718750   14089.26464843750   12680.87988281250   26188.65039062500   69670.53906250000   800767.8750000000   30145508.00000000   50886668.00000000   7385289.500000000   1852516.500000000   786483.6250000000   135778.6093750000   46217.15234375000   49824.06250000000   49132.98437500000   32226.47460937500   19766.31835937500   1934.472778320313   3775.141601562500   103958.3203125000
2008-09-03/16:49:31.821   6293.342285156250   1575.015991210938   3155.901367187500   3161.753173828125   6340.165527343750  0.0000000000000000   1598.655395507813   3216.864501953125   4862.711914062500   8187.573242187500   8293.818359375000   3370.677490234375   5157.073242187500   17611.58398437500   14492.43457031250   9353.079101562500   61929.33593750000   832800.0000000000   31205048.00000000   53058196.00000000   6838033.000000000   1852516.375000000   820679.9375000000   152751.0625000000   54620.29296875000   66432.14062500000   40944.13281250000   18127.37695312500   3953.259765625000   9672.367187500000   3775.141357421875   103958.3125000000
2008-09-03/16:49:34.836   4720.005859375000   4725.048828125000  0.0000000000000000   1580.876464843750   1585.040771484375   3182.507812500000   4795.967285156250   12867.46679687500  0.0000000000000000   11462.60546875000   3317.526123046875   8426.696289062500   13752.20312500000   14089.26367187500   9057.768554687500   18706.16796875000   54188.14453125000   864832.3750000000   30145506.00000000   50886664.00000000   7111657.000000000   1646663.375000000   786483.5625000000   118806.1640625000   42015.58203125000   83040.25000000000   61416.26562500000   48339.75390625000   9883.152343750000   7737.893066406250   7550.284179687500   96532.67187500000
2008-09-03/16:49:37.852  0.0000000000000000  0.0000000000000000   1577.950561523438   1580.876464843750   7925.207519531250  0.0000000000000000   1598.655395507813   8042.163574218750   4862.711914062500   4912.542968750000   1658.762817382813   3370.677490234375   3438.048583984375   12328.10449218750   23550.21875000000   22447.40820312500   61929.33593750000   864832.3750000000   30145506.00000000   50886664.00000000   6838033.000000000   1715280.500000000   786483.5625000000   118806.1640625000   46217.14843750000   66432.14062500000   73699.57031250000   52368.07812500000   13836.41699218750   7737.893066406250   3775.141357421875   111383.9531250000
2008-09-03/16:49:40.867   3146.670410156250   4725.048828125000   3155.901367187500   3161.753173828125   4755.123535156250   3182.507812500000   4795.967285156250   4825.297363281250   6483.616210937500   11462.60546875000   8293.818359375000   5056.016601562500   5157.073242187500   10566.94531250000   16303.99023437500   14964.93164062500   61929.33593750000   864832.3750000000   29086086.00000000   50886664.00000000   7111657.000000000   1578046.750000000   718091.0625000000   161237.2968750000   50418.71875000000   91344.31250000000   73699.57031250000   30212.31445312500   15813.04980468750   5803.418945312500   3775.141357421875   126235.2656250000
2008-09-03/16:49:43.883   3146.670654296875   4725.049316406250   4733.853027343750   9485.264648437500   4755.124023437500   3182.508056640625   3197.311279296875   8042.164550781250   4862.711914062500   8187.573730468750  0.0000000000000000   5056.017089843750   1719.024169921875   5283.471191406250   16303.99218750000   5611.846679687500   42576.37500000000   864832.4375000000   30675264.00000000   50886668.00000000   7111657.500000000   1715280.625000000   820680.0000000000   152751.0781250000   50418.72265625000   66432.14062500000   65510.70703125000   32226.47460937500   17789.68359375000   3868.945800781250   1887.570556640625   74255.81250000000
2008-09-03/16:49:46.898   1573.334960937500   3150.032470703125   11045.66113281250   6323.507812500000   3170.082031250000   3182.507812500000   1598.655395507813  0.0000000000000000   8104.521484375000   8187.573242187500   6635.053710937500   1685.338500976563   12033.17675781250   12328.10449218750   7246.213867187500   14964.93164062500   69670.53906250000   960930.0625000000   31734864.00000000   49801084.00000000   6838033.000000000   1852516.375000000   683895.0000000000   144264.8281250000   54620.29296875000   74736.18750000000   53227.40625000000   26184.00000000000   15813.04980468750   9672.367187500000   3775.141357421875   89107.04687500000
2008-09-03/16:49:49.914   4720.005859375000   3150.032470703125   6311.804199218750   11066.14257812500  0.0000000000000000   7956.272460937500   14387.91113281250   4825.297363281250   3241.807373046875   3275.028076171875   8293.818359375000   3370.677490234375   3438.048583984375   8805.787109375000   14492.43457031250   29929.89062500000   30964.61328125000   896864.8125000000   31734864.00000000   49801084.00000000   7111657.000000000   1578046.750000000   683895.0000000000   135778.5937500000   75628.17968750000   83040.25000000000   40944.13281250000   44311.42968750000   11859.78417968750   13541.31738281250   15100.57519531250   103958.3125000000
2008-09-03/16:49:52.929   4720.005859375000   3150.032470703125   1577.950561523438   1580.876464843750   15850.42382812500   3182.507812500000   1598.655395507813   3216.864501953125   6483.616210937500   16375.15527343750   8293.818359375000   8426.696289062500   18909.28515625000   10566.94531250000   3623.106201171875   29929.89062500000   61929.33593750000   960930.0625000000   31205048.00000000   50886664.00000000   7111657.000000000   1852516.375000000   820679.9375000000   110319.9609375000   37814.01562500000   62280.11718750000   40944.13281250000   32226.47265625000   17789.68359375000   3868.945556640625   1887.570434570313   96532.67187500000
2008-09-03/16:49:55.945   6293.342285156250   6300.065917968750   4733.852539062500   1580.876464843750   1585.040771484375   9547.527343750000   9591.937500000000   3216.864501953125   3241.807373046875   3275.028076171875   1658.762817382813   1685.338500976563   10314.15039062500   10566.94531250000   12680.87890625000   13094.31347656250   42576.37109375000   896864.8125000000   31734864.00000000   49801084.00000000   6838033.000000000   1852516.375000000   718091.0625000000   144264.8281250000   63023.44140625000   83040.25000000000   53227.40625000000   28198.15820312500   7906.520996093750   7737.893066406250   5662.712402343750   89107.04687500000
2008-09-03/16:49:58.961   4720.005859375000   1575.015991210938   1577.950561523438   1580.876464843750   3170.082031250000   3182.507812500000   4795.967285156250   3216.864501953125   1620.903564453125  0.0000000000000000   1658.762817382813   5056.016601562500   5157.073242187500   5283.470703125000   18115.54687500000   20576.78710937500   85152.95312500000   960930.0625000000   32264712.00000000   49801084.00000000   7111657.000000000   1783898.250000000   718091.0625000000   178209.8125000000   184869.9687500000   174385.3906250000   81888.44531250000   32226.47265625000   3953.259765625000   3868.945556640625   15100.57519531250   126235.2656250000
2008-09-03/16:50:01.976   1573.335083007813   4725.049316406250   4733.853027343750  0.0000000000000000   6340.166015625000   4773.762695312500   3197.311279296875   4825.297363281250   8104.521972656250   8187.573730468750   13270.11425781250   6741.356933593750   13752.20410156250   8805.787109375000   7246.214355468750   18706.16992187500   50317.55468750000   1089062.000000000   32794592.00000000   46545108.00000000   7111657.500000000   1646663.500000000   683895.0625000000   288531.8750000000   302516.4375000000   207602.0468750000   65510.70703125000   22155.68945312500   7906.521972656250   9672.368164062500   1887.570556640625   103958.3203125000
2008-09-03/16:50:04.992   6293.342285156250   4725.048828125000   1577.950561523438   7904.385742187500   1585.040771484375   4773.762207031250   6394.623535156250   3216.864501953125   6483.616210937500   4912.542968750000   6635.053710937500  0.0000000000000000   8595.124023437500   14089.26367187500   14492.43457031250   16835.55078125000   50317.55078125000   1024995.750000000   30675262.00000000   47630308.00000000   7385288.500000000   1578046.750000000   649699.1250000000   118806.1640625000   100837.7109375000   149472.9843750000   65510.69921875000   14099.06738281250   21742.95117187500   9672.367187500000   3775.141357421875   103958.3125000000
2008-09-03/16:50:08.007   1573.334960937500   4725.048828125000   1577.950561523438   9485.263671875000   7925.207519531250  0.0000000000000000   1598.655395507813   3216.864501953125   3241.807373046875   6550.057617187500   6635.053710937500   3370.677490234375   13752.20312500000   5283.470703125000   14492.43457031250   20576.78710937500   50317.55078125000   1024995.750000000   32264712.00000000   48715632.00000000   7111657.000000000   1783898.250000000   615503.3125000000   152751.0625000000   117644.1015625000   83040.25000000000   28660.87304687500   28198.15820312500   17789.68359375000   5803.418945312500   1887.570434570313   103958.3125000000
2008-09-03/16:50:11.023   3146.670410156250   1575.015991210938   3155.901367187500   1580.876464843750   4755.123535156250   1591.253784179688   7993.280273437500   3216.864501953125   16209.05175781250   6550.057617187500   6635.053710937500   5056.016601562500   10314.15039062500  0.0000000000000000   10869.32324218750   14964.93164062500   58058.73828125000   1089061.875000000   31734864.00000000   47630308.00000000   7385288.500000000   1646663.375000000   683895.0000000000   127292.3750000000   58821.86718750000   74736.18750000000   49132.98046875000   24169.84375000000   21742.95117187500   13541.31738281250   5662.712402343750   89107.04687500000
2008-09-03/16:50:14.038   3146.670654296875   31500.39062500000   3155.901611328125  0.0000000000000000   9510.250976562500   11138.78417968750   1598.655517578125   9650.598632812500   9725.427734375000   1637.514038085938   8293.818359375000   11797.37890625000   6876.099121093750   3522.313720703125   14492.43554687500   13094.31445312500   54188.14843750000   992962.8750000000   31734866.00000000   48715636.00000000   7385289.500000000   1646663.500000000   649699.1875000000   110319.9687500000   42015.58593750000   37368.02343750000   32755.29296875000   32226.47460937500   17789.68359375000   7737.893554687500   5662.712890625000   103958.3203125000
2008-09-03/16:50:17.054   6293.342285156250   1575.015991210938   1577.950561523438   1580.876464843750   3170.082031250000   6365.017089843750   11190.59472656250   3216.864501953125   6483.616210937500   13100.12207031250   1658.762817382813   13482.71875000000   10314.15039062500   8805.787109375000   16303.99023437500   22447.40820312500   61929.33593750000   992962.8125000000   31205048.00000000   47630308.00000000   6838033.000000000   1646663.375000000   683895.0000000000   135778.5937500000   18906.98828125000   18683.99023437500   28660.87304687500   16113.22167968750   9883.152343750000   3868.945556640625   1887.570434570313   96532.67187500000
2008-09-03/16:50:20.069   7866.678710937500   6300.065917968750   1577.950561523438   6323.507812500000   3170.082031250000   6365.017089843750   6394.623535156250   11259.03222656250   6483.616210937500   3275.028076171875   9952.583007812500   3370.677490234375   20628.31445312500   3522.313476562500   10869.32324218750   16835.55078125000   46446.96093750000   1089061.875000000   32264712.00000000   48715632.00000000   7111657.000000000   1715280.500000000   649699.1250000000   118806.1640625000   42015.58203125000   33216.00781250000   32755.29101562500   16113.22167968750   15813.04980468750   7737.893066406250   15100.57519531250   118809.6093750000
2008-09-03/16:50:23.085   4720.005859375000   3150.032470703125  0.0000000000000000   1580.876464843750   4755.123535156250   4773.762207031250   3197.311035156250   3216.864501953125   1620.903564453125   3275.028076171875   1658.762817382813   10112.03710937500   5157.073242187500   5283.470703125000   7246.213867187500   24318.02734375000   92894.17187500000   1024995.750000000   31205048.00000000   50886664.00000000   7385288.500000000   1715280.500000000   718091.0625000000   118806.1640625000   21007.76757812500   29064.00195312500   22519.25000000000   20141.53125000000   17789.68359375000   7737.893066406250   7550.284179687500   81681.42187500000
2008-09-03/16:50:26.100   3146.670410156250   3150.032470703125   1577.950561523438   1580.876464843750  0.0000000000000000   3182.507812500000   6394.623535156250  0.0000000000000000   4862.711914062500   4912.542968750000   6635.053710937500   6741.356445312500   6876.098632812500   7044.628417968750   3623.106201171875   22447.40820312500   61929.33593750000   896864.8125000000   29086086.00000000   51972364.00000000   7658928.500000000   1646663.375000000   786483.5625000000   118806.1640625000   33612.44921875000   37368.01953125000   14330.42480468750   8056.607421875000   11859.78417968750   5803.418945312500   9437.856445312500   103958.3125000000
2008-09-03/16:50:29.116   6293.342285156250   3150.032470703125   6311.804199218750   6323.507812500000  0.0000000000000000   1591.253784179688   1598.655395507813   8042.163574218750   6483.616210937500   11462.60546875000   8293.818359375000   10112.03710937500   10314.15039062500   21133.90429687500   7246.213867187500   14964.93164062500   58058.73828125000   960930.0625000000   29086086.00000000   50886664.00000000   7385288.500000000   1646663.375000000   752287.2500000000   135778.5937500000   58821.86718750000   49824.05859375000   24566.45703125000   6042.455078125000   1976.629638671875   5803.418945312500   7550.284179687500   96532.67187500000
2008-09-03/16:50:32.132   1573.335083007813   1575.016113281250   1577.950683593750  0.0000000000000000   3170.082275390625   3182.508056640625  0.0000000000000000   11259.03222656250   8104.521972656250   4912.543457031250   9952.583984375000   6741.356933593750   12033.17773437500   15850.42480468750   16303.99218750000   33671.13671875000   69670.53906250000   864832.4375000000   29615784.00000000   48715636.00000000   7385289.500000000   1509430.625000000   718091.1250000000   135778.6093750000   42015.58593750000   33216.01171875000   24566.45898437500   22155.68945312500   15813.05078125000   11606.84277343750   3775.141601562500   89107.05468750000
2008-09-03/16:50:35.147   3146.670410156250   6300.065917968750   6311.804199218750   1580.876464843750   6340.165527343750   9547.527343750000  0.0000000000000000   4825.297363281250   9725.426757812500   13100.12207031250   3317.526123046875   5056.016601562500   8595.124023437500   17611.58398437500   9057.768554687500   33671.13281250000   77411.74218750000   1024995.750000000   30145506.00000000   50886664.00000000   7111657.000000000   1509430.500000000   786483.5625000000   135778.5937500000   46217.14843750000   24911.99609375000   26613.66406250000   16113.22167968750   19766.31640625000   15475.79296875000   5662.712402343750   111383.9531250000
2008-09-03/16:50:38.163   3146.670410156250   6300.065917968750   4733.852539062500   3161.753173828125   11095.29296875000   4773.762207031250   1598.655395507813   4825.297363281250   3241.807373046875   11462.60546875000   8293.818359375000   3370.677490234375   8595.124023437500   7044.628417968750   7246.213867187500   18706.16796875000   46446.96093750000   896864.8125000000   29615782.00000000   48715632.00000000   7385288.500000000   1715280.500000000   649699.1250000000   144264.8281250000   58821.86718750000   29064.00195312500   32755.29101562500   12084.91406250000   11859.78417968750   9672.367187500000   5662.712402343750   89107.04687500000
2008-09-03/16:50:41.178   3146.670410156250   1575.015991210938   7889.756347656250   1580.876464843750   1585.040771484375   4773.762207031250   4795.967285156250   9650.597656250000   3241.807373046875   6550.057617187500   8293.818359375000   8426.696289062500   10314.15039062500   7044.628417968750   18115.54687500000   26188.64843750000   42576.37109375000   928897.3750000000   32794590.00000000   49801084.00000000   7111657.000000000   1578046.750000000   786483.5625000000   118806.1640625000   31511.66796875000   29064.00195312500   30708.08203125000   10070.76074218750   5929.890136718750   1934.472534179688   3775.141357421875   103958.3125000000
2008-09-03/16:50:44.194   3146.670410156250   3150.032470703125   3155.901367187500   9485.263671875000   4755.123535156250   3182.507812500000  0.0000000000000000   3216.864501953125   3241.807373046875   4912.542968750000  0.0000000000000000   6741.356445312500   6876.098632812500   14089.26367187500   3623.106201171875   13094.31347656250   61929.33593750000   832800.0000000000   29615782.00000000   51972364.00000000   7111657.000000000   1578046.750000000   786483.5625000000   161237.2968750000   46217.14843750000   18683.99023437500   6141.607910156250   10070.76074218750   5929.890136718750   1934.472534179688   5662.712402343750   89107.04687500000
2008-09-03/16:50:47.209   4720.006347656250   4725.049316406250   1577.950683593750   6323.508300781250   1585.040893554688   3182.508056640625   4795.967285156250   1608.432128906250  0.0000000000000000   4912.543457031250   3317.526367187500   8426.697265625000   1719.024169921875   7044.629394531250   14492.43554687500   13094.31445312500   50317.55468750000   960930.1250000000   28556426.00000000   51972368.00000000   7932577.000000000   1578046.875000000   683895.0625000000   161237.3125000000   31511.66992187500   37368.02343750000   16377.63183593750   22155.68945312500   3953.260009765625   3868.945800781250   7550.284667968750   103958.3203125000
2008-09-03/16:50:50.225   1573.334960937500   6300.065917968750   6311.804199218750   3161.753173828125   6340.165527343750   6365.017089843750   1598.655395507813   9650.597656250000   3241.807373046875   1637.513916015625   9952.583007812500   5056.016601562500   6876.098632812500   10566.94531250000   16303.99023437500   14964.93164062500   54188.14453125000   768735.6875000000   30145506.00000000   47630308.00000000   7111657.000000000   1646663.375000000   649699.1250000000   135778.5937500000   25209.32617187500   26987.99804687500   28660.87304687500   18127.37695312500   3953.259765625000   1934.472534179688   9437.856445312500   96532.67187500000
2008-09-03/16:50:53.240   3146.670410156250   9450.101562500000   6311.804199218750   3161.753173828125   3170.082031250000   3182.507812500000  0.0000000000000000   1608.432006835938   3241.807373046875   3275.028076171875   3317.526123046875   3370.677490234375   6876.098632812500   10566.94531250000   10869.32324218750   16835.55078125000   69670.53906250000   832800.0000000000   30675262.00000000   49801084.00000000   6838033.000000000   1578046.750000000   752287.2500000000   127292.3750000000   31511.66796875000   26987.99804687500   16377.63085937500   10070.76074218750   3953.259765625000   13541.31738281250   11325.42871093750   96532.67187500000
2008-09-03/16:50:56.256   1573.334960937500   9450.101562500000   1577.950561523438   1580.876464843750   6340.165527343750   9547.527343750000  0.0000000000000000   6433.730468750000   3241.807373046875   1637.513916015625   6635.053710937500   1685.338500976563   12033.17675781250   15850.42285156250   16303.99023437500   18706.16796875000   61929.33593750000   672640.1250000000   24320218.00000000   57402768.00000000   9848331.000000000   1372199.625000000   786483.5625000000   118806.1640625000   42015.58203125000   18683.99023437500   36849.71093750000   32226.47265625000   11859.78417968750   9672.367187500000   1887.570434570313   118809.6093750000
2008-09-03/16:50:59.271   1573.334960937500   3150.032470703125   7889.756347656250   1580.876464843750   4755.123535156250   6365.017089843750   1598.655395507813   6433.730468750000   3241.807373046875   3275.028076171875   1658.762817382813   3370.677490234375   3438.048583984375   5283.470703125000   14492.43457031250   37412.37890625000   61929.33593750000   576545.5625000000   21673584.00000000   51972364.00000000   8479895.000000000   1166357.125000000   683895.0000000000   144264.8281250000   42015.58203125000   33216.00781250000   30708.08203125000   20141.53125000000   1976.629638671875   1934.472534179688   3775.141357421875   96532.67187500000
2008-09-03/16:51:02.287  0.0000000000000000   6300.065917968750   3155.901367187500   6323.507812500000   1585.040771484375   1591.253784179688   1598.655395507813   3216.864501953125   4862.711914062500   3275.028076171875   4976.289550781250   8426.696289062500   6876.098632812500   10566.94531250000   16303.99023437500   20576.78710937500   54188.14453125000   672640.1250000000   22732146.00000000   51972364.00000000   8479895.000000000   1303585.000000000   683895.0000000000   127292.3750000000   25209.32617187500   37368.01953125000   24566.45703125000   4028.302734375000   5929.890136718750   7737.893066406250   3775.141357421875   118809.6093750000
2008-09-03/16:51:05.303   1573.335083007813   3150.032714843750   1577.950683593750   1580.876586914063   1585.040893554688   3182.508056640625   1598.655517578125   1608.432128906250  0.0000000000000000  0.0000000000000000   1658.762939453125   8426.697265625000   6876.099121093750   12328.10546875000   9057.769531250000   14964.93261718750   42576.37500000000   448421.0937500000   17969582.00000000   50886668.00000000   10669489.00000000   1234970.875000000   649699.1875000000   135778.6093750000   37814.01562500000   16607.99023437500   22519.25195312500   10070.76074218750   3953.260009765625  0.0000000000000000   5662.712890625000   96532.67968750000
2008-09-03/16:51:08.318   1573.334960937500   6300.065917968750   3155.901367187500   3161.753173828125   1585.040771484375   1591.253784179688   6394.623535156250   4825.297363281250   1620.903564453125   4912.542968750000   3317.526123046875   5056.016601562500   5157.073242187500   15850.42285156250   3623.106201171875   18706.16796875000   42576.37109375000   400374.8750000000   16911570.00000000   50886664.00000000   10943222.00000000   1234970.750000000   752287.2500000000   127292.3750000000   33612.44921875000   24911.99609375000   16377.63085937500   6042.455078125000   3953.259765625000   9672.367187500000   9437.856445312500   118809.6093750000
2008-09-03/16:51:11.334   4720.005859375000   1575.015991210938   1577.950561523438   3161.753173828125   3170.082031250000   4773.762207031250   3197.311035156250   3216.864501953125   1620.903564453125   4912.542968750000  0.0000000000000000   3370.677490234375   6876.098632812500   7044.628417968750   7246.213867187500   20576.78710937500   38705.78125000000   448421.0625000000   16911570.00000000   50886664.00000000   10669488.00000000   1234970.750000000   718091.0625000000   135778.5937500000   33612.44921875000   20759.99218750000   24566.45703125000   6042.455078125000   3953.259765625000   5803.418945312500   3775.141357421875   118809.6093750000
2008-09-03/16:51:14.349   3146.670410156250   4725.048828125000   7889.756347656250   1580.876464843750   1585.040771484375   4773.762207031250   3197.311035156250  0.0000000000000000   4862.711914062500   11462.60546875000   6635.053710937500   11797.37792968750   8595.124023437500   7044.628417968750   3623.106201171875   24318.02734375000   46446.96093750000   480452.0000000000   16911570.00000000   50886664.00000000   10669488.00000000   1234970.750000000   683895.0000000000   110319.9609375000   37814.01562500000   24911.99609375000   12283.22070312500  0.0000000000000000  0.0000000000000000   3868.945556640625   1887.570434570313   118809.6093750000
2008-09-03/16:51:17.365   6293.342285156250   3150.032470703125   4733.852539062500  0.0000000000000000   4755.123535156250   4773.762207031250   4795.967285156250   8042.163574218750   1620.903564453125   3275.028076171875   4976.289550781250   10112.03710937500   3438.048583984375   3522.313476562500   14492.43457031250   26188.64843750000   38705.78125000000   448421.0625000000   17440560.00000000   53058196.00000000   11764474.00000000   1303585.000000000   683895.0000000000   135778.5937500000   42015.58203125000   16607.99023437500   12283.22070312500   12084.91406250000   7906.520996093750   9672.367187500000   1887.570434570313   89107.04687500000
2008-09-03/16:51:20.380   3146.670654296875   3150.032714843750  0.0000000000000000   4742.630859375000   3170.082275390625   4773.762695312500   1598.655517578125   6433.730957031250   3241.807617187500   4912.543457031250   4976.290039062500   10112.03808593750   1719.024169921875   5283.471191406250  0.0000000000000000   13094.31445312500   42576.37500000000   512483.1250000000   19027716.00000000   53058200.00000000   11216966.00000000   1234970.875000000   752287.3125000000   118806.1718750000   25209.32812500000   29064.00390625000   24566.45898437500   14099.06835937500   5929.890625000000  0.0000000000000000  0.0000000000000000   103958.3203125000
2008-09-03/16:51:23.396  0.0000000000000000   1575.015991210938   4733.852539062500   6323.507812500000   6340.165527343750   9547.527343750000   4795.967285156250   4825.297363281250   3241.807373046875   6550.057617187500   1658.762817382813   11797.37792968750   3438.048583984375   3522.313476562500   10869.32324218750   1870.614990234375   34835.19531250000   248230.2968750000   11623346.00000000   46545104.00000000   14228655.00000000   1029131.187500000   649699.1250000000   127292.3750000000   33612.44921875000   16607.99023437500   10236.01562500000   8056.607421875000   3953.259765625000   5803.418945312500   5662.712402343750   118809.6093750000
2008-09-03/16:51:26.411   4720.005859375000  0.0000000000000000  0.0000000000000000   3161.753173828125   3170.082031250000   3182.507812500000   1598.655395507813   3216.864501953125   6483.616210937500   4912.542968750000   4976.289550781250   5056.016601562500   5157.073242187500   10566.94531250000   10869.32324218750   11223.69628906250   34835.19531250000   256237.8437500000   9244642.000000000   49801084.00000000   16145683.00000000   1097743.875000000   752287.2500000000   152751.0625000000   29410.88671875000   12455.98925781250   12283.22070312500   6042.455078125000   1976.629638671875   5803.418945312500   5662.712402343750   103958.3125000000
2008-09-03/16:51:29.427   3146.670410156250   3150.032470703125   1577.950561523438   6323.507812500000   3170.082031250000   1591.253784179688   1598.655395507813   12867.46679687500   8104.521484375000   9825.088867187500   3317.526123046875   3370.677490234375   8595.124023437500   3522.313476562500   7246.213867187500   16835.55078125000   58058.73828125000   320298.4687500000   14267076.00000000   55230228.00000000   15324052.00000000   1063437.500000000   786483.5625000000   152751.0625000000   33612.44921875000   29064.00195312500   18424.83593750000   8056.607421875000   9883.152343750000  0.0000000000000000   5662.712402343750   103958.3125000000
2008-09-03/16:51:32.442   6293.342285156250   4725.048828125000  0.0000000000000000  0.0000000000000000   1585.040771484375   1591.253784179688   7993.280273437500   3216.864501953125   1620.903564453125   8187.573242187500   8293.818359375000   5056.016601562500   6876.098632812500   14089.26367187500   10869.32324218750   16835.55078125000   34835.19531250000   320298.4687500000   11623346.00000000   51972364.00000000   15050191.00000000   1029131.187500000   683895.0000000000   118806.1640625000   33612.44921875000   18683.99023437500   14330.42480468750   6042.455078125000   5929.890136718750   3868.945556640625   5662.712402343750   118809.6093750000
2008-09-03/16:51:35.458   6293.342285156250   1575.015991210938  0.0000000000000000   1580.876464843750   1585.040771484375   6365.017089843750   3197.311035156250  0.0000000000000000   3241.807373046875   3275.028076171875   1658.762817382813   16853.40234375000   5157.073242187500   5283.470703125000   14492.43457031250   22447.40820312500   42576.37109375000   320298.4687500000   12152031.00000000   51972364.00000000   14502492.00000000   1166357.125000000   820679.9375000000   101833.7656250000   50418.71875000000   20759.99218750000   32755.29101562500   8056.607421875000   9883.152343750000   9672.367187500000   5662.712402343750   89107.04687500000
2008-09-03/16:51:38.474   3146.670654296875   3150.032714843750   1577.950683593750   1580.876586914063   3170.082275390625   1591.253906250000   6394.624023437500   4825.297363281250   4862.711914062500   9825.089843750000   8293.818359375000   3370.677734375000   3438.048828125000   7044.629394531250   14492.43554687500   20576.78906250000   38705.78515625000   368344.2500000000   15853681.00000000   55230236.00000000   13681005.00000000   1097744.000000000   718091.1250000000   152751.0781250000   33612.45312500000   33216.01171875000   22519.25195312500   6042.455078125000   9883.153320312500   5803.419433593750   5662.712890625000   118809.6171875000
2008-09-03/16:51:41.489  0.0000000000000000   4725.048828125000   3155.901367187500   4742.630371093750   4755.123535156250  0.0000000000000000   1598.655395507813   1608.432006835938   8104.521484375000   3275.028076171875   9952.583007812500   8426.696289062500   8595.124023437500   10566.94531250000   9057.768554687500   18706.16796875000   58058.73828125000   384359.5312500000   16647086.00000000   57402768.00000000   14776337.00000000   1097743.875000000   820679.9375000000   118806.1640625000   46217.14843750000   20759.99218750000   18424.83593750000   6042.455078125000   5929.890136718750   5803.418945312500   3775.141357421875   96532.67187500000
2008-09-03/16:51:44.505   4720.005859375000   6300.065917968750   7889.756347656250   7904.385742187500   3170.082031250000   1591.253784179688   1598.655395507813   4825.297363281250  0.0000000000000000   1637.513916015625   3317.526123046875   3370.677490234375   15471.23046875000   7044.628417968750   9057.768554687500   24318.02734375000   46446.96093750000   400374.8750000000   15589227.00000000   54144148.00000000   13681004.00000000   1166357.125000000   718091.0625000000   101833.7656250000   29410.88671875000   31140.00585937500   20472.04296875000   4028.302734375000   3953.259765625000  0.0000000000000000   5662.712402343750   103958.3125000000
2008-09-03/16:51:47.520   1573.334960937500   3150.032470703125   4733.852539062500   3161.753173828125   4755.123535156250   3182.507812500000   1598.655395507813   1608.432006835938  0.0000000000000000   8187.573242187500  0.0000000000000000   8426.696289062500   5157.073242187500   7044.628417968750   9057.768554687500   11223.69628906250   42576.37109375000   464436.5312500000   16118141.00000000   54144148.00000000   13407190.00000000   1097743.875000000   820679.9375000000   161237.2968750000   42015.58203125000   33216.00781250000   32755.29101562500   2014.151123046875   3953.259765625000   1934.472534179688   5662.712402343750   133660.9218750000
2008-09-03/16:51:50.536   6293.342773437500   7875.083984375000  0.0000000000000000   3161.753417968750   1585.040893554688   3182.508056640625   3197.311279296875   3216.864746093750   1620.903686523438   1637.514038085938   1658.762939453125   11797.37890625000   12033.17773437500   5283.471191406250   1811.552978515625   20576.78906250000   46446.96484375000   608577.0000000000   22202852.00000000   51972368.00000000   10943223.00000000   1166357.250000000   649699.1875000000   152751.0781250000   21007.76757812500   29064.00390625000   12283.22167968750   4028.302978515625   3953.260009765625   3868.945800781250   11325.42968750000   111383.9687500000
2008-09-03/16:51:53.551   7866.678710937500   1575.015991210938   4733.852539062500   9485.263671875000   6340.165527343750  0.0000000000000000   7993.280273437500  0.0000000000000000  0.0000000000000000   4912.542968750000   1658.762817382813   1685.338500976563   5157.073242187500   7044.628417968750   12680.87890625000   11223.69628906250   42576.37109375000   336313.6875000000   13209492.00000000   55230228.00000000   17241302.00000000   1166357.125000000   889073.1875000000   195182.3437500000   31511.66796875000   31140.00585937500   18424.83593750000   12084.91406250000   7906.520996093750   3868.945556640625   5662.712402343750   126235.2656250000
2008-09-03/16:51:56.567   4720.005859375000   4725.048828125000   3155.901367187500   3161.753173828125   3170.082031250000   3182.507812500000   1598.655395507813   4825.297363281250   3241.807373046875   1637.513916015625  0.0000000000000000   8426.696289062500   8595.124023437500   14089.26367187500   7246.213867187500   9353.079101562500   38705.78125000000   336313.6875000000   12416385.00000000   55230228.00000000   16419576.00000000   1166357.125000000   718091.0625000000   144264.8281250000   33612.44921875000   26987.99804687500   6141.607910156250   6042.455078125000   1976.629638671875  0.0000000000000000   5662.712402343750   118809.6093750000
2008-09-03/16:51:59.582   4720.005859375000   3150.032470703125   3155.901367187500   4742.630371093750   6340.165527343750   6365.017089843750   6394.623535156250   4825.297363281250   9725.426757812500   1637.513916015625   1658.762817382813   6741.356445312500   12033.17675781250   8805.787109375000   1811.552856445313   20576.78710937500   54188.14453125000   672640.1250000000   21673584.00000000   53058196.00000000   10669488.00000000   1303585.000000000   820679.9375000000   169723.5468750000   50418.71875000000   16607.99023437500   20472.04296875000   20141.53125000000   11859.78417968750   3868.945556640625   1887.570434570313   103958.3125000000
2008-09-03/16:52:02.598   1573.334960937500   4725.048828125000   1577.950561523438  0.0000000000000000  0.0000000000000000   3182.507812500000   7993.280273437500   1608.432006835938   6483.616210937500   1637.513916015625   11611.34765625000   1685.338500976563   3438.048583984375   10566.94531250000   12680.87890625000   18706.16796875000   50317.55078125000   672640.1250000000   22202850.00000000   51972364.00000000   10669488.00000000   1234970.750000000   718091.0625000000   127292.3750000000   25209.32617187500   45672.04296875000   26613.66406250000   16113.22167968750   1976.629638671875   11606.84179687500   7550.284179687500   89107.04687500000
2008-09-03/16:52:05.613  0.0000000000000000   6300.065917968750  0.0000000000000000   1580.876464843750   3170.082031250000   3182.507812500000   4795.967285156250   1608.432006835938   3241.807373046875   4912.542968750000   8293.818359375000   3370.677490234375   6876.098632812500   15850.42285156250   16303.99023437500   24318.02734375000   30964.61328125000   704671.8750000000   22732146.00000000   51972364.00000000   10395761.00000000   1303585.000000000   786483.5625000000   152751.0625000000   46217.14843750000   31140.00585937500   14330.42480468750   10070.76074218750   1976.629638671875   13541.31738281250   3775.141357421875   96532.67187500000
2008-09-03/16:52:08.629   11013.35351562500  0.0000000000000000  0.0000000000000000   1580.876586914063   3170.082275390625   1591.253906250000   1598.655517578125   1608.432128906250   6483.616699218750   1637.514038085938   3317.526367187500   6741.356933593750   6876.099121093750   7044.629394531250   7246.214355468750   14964.93261718750   29029.32421875000   512483.1250000000   18498634.00000000   47630312.00000000   10669489.00000000   1166357.250000000   649699.1875000000   144264.8437500000   37814.01562500000   18683.99218750000   16377.63183593750   12084.91503906250   5929.890625000000   3868.945800781250   3775.141601562500   103958.3203125000
2008-09-03/16:52:11.645  0.0000000000000000   7875.083496093750   1577.950561523438   6323.507812500000   3170.082031250000   6365.017089843750  0.0000000000000000   4825.297363281250   3241.807373046875   8187.573242187500   4976.289550781250   1685.338500976563   5157.073242187500   5283.470703125000   19927.10351562500   13094.31347656250   34835.19531250000   608576.9375000000   20085970.00000000   51972364.00000000   10943222.00000000   1440814.875000000   786483.5625000000   110319.9609375000   33612.44921875000   16607.99023437500   12283.22070312500   4028.302734375000   5929.890136718750   7737.893066406250   11325.42871093750   103958.3125000000
2008-09-03/16:52:14.660   4720.005859375000   6300.065917968750   3155.901367187500   3161.753173828125   1585.040771484375   1591.253784179688   3197.311035156250  0.0000000000000000   3241.807373046875   4912.542968750000   3317.526123046875   5056.016601562500   12033.17675781250   8805.787109375000   12680.87890625000   22447.40820312500   42576.37109375000   672640.1250000000   23790830.00000000   49801084.00000000   9574628.000000000   1509430.500000000   683895.0000000000   144264.8281250000   42015.58203125000   26987.99804687500   8188.811523437500   10070.76074218750   9883.152343750000   3868.945556640625   9437.856445312500   96532.67187500000
2008-09-03/16:52:17.676   3146.670410156250   6300.065917968750   4733.852539062500   3161.753173828125   1585.040771484375   6365.017089843750   4795.967285156250   1608.432006835938   4862.711914062500   4912.542968750000   1658.762817382813   6741.356445312500   5157.073242187500   17611.58398437500   10869.32324218750   20576.78710937500   46446.96093750000   544514.2500000000   21144348.00000000   50886664.00000000   10395761.00000000   1440814.875000000   752287.2500000000   101833.7656250000   33612.44921875000   16607.99023437500   12283.22070312500   18127.37695312500   3953.259765625000   3868.945556640625  0.0000000000000000   81681.42187500000
2008-09-03/16:52:20.691   7866.678710937500   6300.065917968750   1577.950561523438   3161.753173828125   6340.165527343750   1591.253784179688   7993.280273437500   3216.864501953125   3241.807373046875   4912.542968750000   1658.762817382813   21909.42968750000   8595.124023437500   7044.628417968750   10869.32324218750   20576.78710937500   38705.78125000000   464436.5312500000   16647086.00000000   50886664.00000000   11764474.00000000   1372199.625000000   752287.2500000000   169723.5468750000   54620.29296875000   37368.01953125000   12283.22070312500   6042.455078125000  0.0000000000000000   5803.418945312500   1887.570434570313   96532.67187500000
2008-09-03/16:52:23.707   4720.006347656250   1575.016113281250   3155.901611328125   12647.02246093750   1585.040893554688  0.0000000000000000  0.0000000000000000   4825.297363281250   4862.711914062500   6550.058593750000   1658.762939453125   3370.677734375000   13752.20410156250   8805.787109375000   12680.87988281250   11223.69726562500   42576.37500000000   544514.3125000000   19027716.00000000   54144152.00000000   12038241.00000000   1303585.125000000   786483.6250000000   169723.5625000000   29410.88867187500   45672.04687500000   16377.63183593750   10070.76074218750   1976.629760742188   3868.945800781250   3775.141601562500   126235.2734375000
2008-09-03/16:52:26.722   3146.670410156250   1575.015991210938   4733.852539062500   1580.876464843750   9510.250000000000   3182.507812500000   6394.623535156250   3216.864501953125   4862.711914062500   6550.057617187500   4976.289550781250   11797.37792968750   1719.024047851563   5283.470703125000   5434.659667968750   13094.31347656250   38705.78125000000   464436.5312500000   16382609.00000000   45460032.00000000   10669488.00000000   1372199.625000000   649699.1250000000   135778.5937500000   46217.14843750000   31140.00585937500   20472.04296875000   10070.76074218750   9883.152343750000  0.0000000000000000   3775.141357421875   89107.04687500000
2008-09-03/16:52:29.738   1573.334960937500   1575.015991210938   4733.852539062500   3161.753173828125   9510.250000000000   1591.253784179688   6394.623535156250   4825.297363281250   1620.903564453125   4912.542968750000   4976.289550781250   3370.677490234375   10314.15039062500   7044.628417968750   9057.768554687500   16835.55078125000   46446.96093750000   464436.5312500000   15853680.00000000   47630308.00000000   12038240.00000000   1303585.000000000   752287.2500000000   118806.1640625000   37814.01562500000   24911.99609375000   16377.63085937500   8056.607421875000   1976.629638671875   1934.472534179688   1887.570434570313   126235.2656250000
2008-09-03/16:52:32.753   4720.005859375000  0.0000000000000000   3155.901367187500   3161.753173828125   4755.123535156250  0.0000000000000000   9591.937500000000   4825.297363281250   6483.616210937500   1637.513916015625   3317.526123046875   6741.356445312500   8595.124023437500   10566.94531250000   9057.768554687500   7482.462402343750   38705.78125000000   576545.5625000000   17440560.00000000   44375080.00000000   9027246.000000000   1372199.625000000   581307.6250000000   127292.3750000000   33612.44921875000   33216.00781250000   26613.66406250000   8056.607421875000   3953.259765625000   3868.945556640625  0.0000000000000000   103958.3125000000
2008-09-03/16:52:35.769   1573.334960937500   3150.032470703125   1577.950561523438   4742.630371093750   4755.123535156250  0.0000000000000000   3197.311035156250   1608.432006835938   3241.807373046875   3275.028076171875   1658.762817382813   6741.356445312500   3438.048583984375   10566.94531250000   9057.768554687500   13094.31347656250   30964.61328125000   512483.0625000000   17969580.00000000   46545104.00000000   9300933.000000000   1372199.625000000   683895.0000000000   135778.5937500000   54620.29296875000   31140.00585937500   16377.63085937500   14099.06738281250   1976.629638671875   11606.84179687500   1887.570434570313   96532.67187500000
2008-09-03/16:52:38.784   9440.015625000000   6300.065917968750   3155.901367187500   4742.630371093750   1585.040771484375   1591.253784179688   3197.311035156250   8042.163574218750   6483.616210937500   8187.573242187500   1658.762817382813   1685.338500976563   1719.024047851563   7044.628417968750   36231.13671875000   18706.16796875000   29029.32031250000   640608.4375000000   20085970.00000000   45460032.00000000   9027246.000000000   1303585.000000000   581307.6250000000   101833.7656250000   50418.71875000000   33216.00781250000   20472.04296875000   4028.302734375000   3953.259765625000   1934.472534179688   5662.712402343750   111383.9531250000
2008-09-03/16:52:41.800   7866.679199218750   3150.032714843750   1577.950683593750   1580.876586914063   4755.124023437500   4773.762695312500   4795.967285156250   4825.297363281250   4862.711914062500   3275.028320312500   9952.583984375000   6741.356933593750   3438.048828125000   5283.471191406250   18115.54882812500   14964.93261718750   38705.78515625000   800767.8750000000   21673586.00000000   46545108.00000000   9027247.000000000   1440815.000000000   581307.6875000000   135778.6093750000   33612.45312500000   18683.99218750000   16377.63183593750   6042.455078125000   1976.629760742188   1934.472778320313   5662.712890625000   96532.67968750000
2008-09-03/16:52:44.816   6293.342285156250   4725.048828125000   6311.804199218750   3161.753173828125   12680.33593750000   1591.253784179688   1598.655395507813   1608.432006835938   4862.711914062500   3275.028076171875   8293.818359375000   11797.37792968750   6876.098632812500   10566.94531250000   7246.213867187500   18706.16796875000   46446.96093750000   544514.2500000000   19027714.00000000   46545104.00000000   9574628.000000000   1372199.625000000   649699.1250000000   135778.5937500000   37814.01562500000   20759.99218750000   14330.42480468750   6042.455078125000   1976.629638671875   5803.418945312500   3775.141357421875   103958.3125000000
2008-09-03/16:52:47.831   3146.670410156250   3150.032470703125   4733.852539062500   3161.753173828125   4755.123535156250   4773.762207031250  0.0000000000000000  0.0000000000000000   3241.807373046875   8187.573242187500   4976.289550781250   5056.016601562500   5157.073242187500   12328.10449218750   5434.659667968750   16835.55078125000   34835.19531250000   544514.2500000000   17969580.00000000   44375080.00000000   9300933.000000000   1303585.000000000   581307.6250000000   101833.7656250000   33612.44921875000   18683.99023437500   14330.42480468750   12084.91406250000   3953.259765625000   7737.893066406250   5662.712402343750   81681.42187500000
2008-09-03/16:52:50.847   1573.334960937500   3150.032470703125   1577.950561523438   1580.876464843750   4755.123535156250   4773.762207031250   1598.655395507813   1608.432006835938   4862.711914062500   1637.513916015625   8293.818359375000   3370.677490234375   3438.048583984375   12328.10449218750   5434.659667968750   14964.93164062500   50317.55078125000   448421.0625000000   15589227.00000000   49801084.00000000   12312014.00000000   1303585.000000000   752287.2500000000   118806.1640625000   37814.01562500000   33216.00781250000   28660.87304687500   8056.607421875000   1976.629638671875   1934.472534179688   1887.570434570313   96532.67187500000
2008-09-03/16:52:53.862   1573.334960937500   3150.032470703125   4733.852539062500  0.0000000000000000   1585.040771484375   3182.507812500000   3197.311035156250   8042.163574218750   3241.807373046875   3275.028076171875   6635.053710937500   5056.016601562500   8595.124023437500   1761.156616210938   1811.552856445313   24318.02734375000   42576.37109375000   672640.1250000000   20085970.00000000   49801084.00000000   10122042.00000000   1440814.875000000   718091.0625000000   127292.3750000000   37814.01562500000   26987.99804687500   12283.22070312500   10070.76074218750   9883.152343750000   3868.945556640625   3775.141357421875   81681.42187500000
2008-09-03/16:52:56.878   3146.670654296875   6300.066406250000   3155.901611328125   1580.876586914063   4755.124023437500   3182.508056640625   11190.59570312500   3216.864746093750   6483.616699218750   3275.028320312500   4976.290039062500   5056.017089843750   10314.15136718750   10566.94628906250   12680.87988281250   20576.78906250000   46446.96484375000   576545.5625000000   19027716.00000000   50886668.00000000   11490716.00000000   1234970.875000000   786483.6250000000   152751.0781250000   46217.15234375000   41520.03515625000   24566.45898437500   4028.302978515625  0.0000000000000000   5803.419433593750   1887.570556640625   126235.2734375000
2008-09-03/16:52:59.893   3146.670410156250   4725.048828125000   6311.804199218750  0.0000000000000000   3170.082031250000   4773.762207031250   3197.311035156250  0.0000000000000000   11346.33203125000   4912.542968750000   4976.289550781250   11797.37792968750   10314.15039062500   17611.58398437500   14492.43457031250   9353.079101562500   30964.61328125000   400374.8750000000   16911570.00000000   48715632.00000000   10943222.00000000   1234970.750000000   649699.1250000000   135778.5937500000   33612.44921875000   41520.03125000000   10236.01562500000   2014.151123046875   7906.520996093750   3868.945556640625   5662.712402343750   89107.04687500000
2008-09-03/16:53:02.909   9440.015625000000   4725.048828125000   1577.950561523438   4742.630371093750   3170.082031250000   3182.507812500000   1598.655395507813   3216.864501953125   3241.807373046875   1637.513916015625  0.0000000000000000   6741.356445312500   1719.024047851563   7044.628417968750   7246.213867187500   20576.78710937500   30964.61328125000   464436.5312500000   16911570.00000000   48715632.00000000   10943222.00000000   1234970.750000000   718091.0625000000   152751.0625000000   33612.44921875000   45672.04296875000   10236.01562500000   2014.151123046875   11859.78417968750   5803.418945312500  0.0000000000000000   103958.3125000000
2008-09-03/16:53:05.924  0.0000000000000000   6300.065917968750  0.0000000000000000  0.0000000000000000   6340.165527343750   1591.253784179688   1598.655395507813   1608.432006835938  0.0000000000000000   6550.057617187500   6635.053710937500   8426.696289062500   13752.20312500000   15850.42285156250   1811.552856445313   9353.079101562500   46446.96093750000   416390.2500000000   15060344.00000000   47630308.00000000   11216965.00000000   1166357.125000000   649699.1250000000   135778.5937500000   37814.01562500000   33216.00781250000   14330.42480468750   12084.91406250000   7906.520996093750   9672.367187500000   3775.141357421875   111383.9531250000
2008-09-03/16:53:08.940   3146.670410156250   1575.015991210938  0.0000000000000000   7904.385742187500   1585.040771484375   9547.527343750000   4795.967285156250  0.0000000000000000  0.0000000000000000   1637.513916015625   6635.053710937500   6741.356445312500   8595.124023437500   7044.628417968750   10869.32324218750   16835.55078125000   27094.02929687500   400374.8750000000   15324781.00000000   48715632.00000000   11490715.00000000   1234970.750000000   683895.0000000000   169723.5468750000   42015.58203125000   26987.99804687500   24566.45703125000   8056.607421875000   7906.520996093750   1934.472534179688   9437.856445312500   89107.04687500000
2008-09-03/16:53:11.955   3146.670410156250   4725.048828125000   4733.852539062500   1580.876464843750   6340.165527343750   4773.762207031250   4795.967285156250   6433.730468750000  0.0000000000000000   4912.542968750000   4976.289550781250   1685.338500976563   5157.073242187500   5283.470703125000   7246.213867187500   11223.69628906250   34835.19531250000   416390.2500000000   15853680.00000000   50886664.00000000   12038240.00000000   1234970.750000000   786483.5625000000   101833.7656250000   27310.10546875000   16607.99023437500   24566.45703125000   6042.455078125000   9883.152343750000   5803.418945312500   3775.141357421875   103958.3125000000
2008-09-03/16:53:14.971   9440.015625000000  0.0000000000000000  0.0000000000000000   9485.264648437500   4755.124023437500   3182.508056640625   4795.967285156250   4825.297363281250   9725.427734375000   3275.028320312500   4976.290039062500   6741.356933593750   5157.073730468750   7044.629394531250   21738.66406250000   18706.16992187500   30964.61523437500   384359.5625000000   14531492.00000000   50886668.00000000   12859587.00000000   1234970.875000000   752287.3125000000   118806.1718750000   33612.45312500000   22835.99609375000   30708.08398437500   6042.455078125000   5929.890625000000   7737.893554687500   1887.570556640625   111383.9687500000
2008-09-03/16:53:17.987   3146.670410156250   1575.015991210938   3155.901367187500   3161.753173828125   6340.165527343750   4773.762207031250  0.0000000000000000  0.0000000000000000   4862.711914062500  0.0000000000000000   11611.34765625000   3370.677490234375   6876.098632812500   15850.42285156250   7246.213867187500   13094.31347656250   25158.73828125000   512483.0625000000   17440560.00000000   50886664.00000000   11216965.00000000   1440814.875000000   683895.0000000000   161237.2968750000   46217.14843750000   22835.99414062500   16377.63085937500   4028.302734375000   3953.259765625000  0.0000000000000000  0.0000000000000000   103958.3125000000
2008-09-03/16:53:21.002   4720.005859375000   14175.15722656250   1577.950561523438  0.0000000000000000  0.0000000000000000   1591.253784179688   4795.967285156250   6433.730468750000   3241.807373046875   4912.542968750000   4976.289550781250   5056.016601562500   3438.048583984375   12328.10449218750   7246.213867187500   5611.846191406250   29029.32031250000   432405.6562500000   13473877.00000000   46545104.00000000   11216965.00000000   1303585.000000000   718091.0625000000   118806.1640625000   37814.01562500000   31140.00585937500   30708.08203125000   6042.455078125000   5929.890136718750   1934.472534179688   5662.712402343750   81681.42187500000
2008-09-03/16:53:24.018   3146.670410156250  0.0000000000000000   3155.901367187500  0.0000000000000000   3170.082031250000   4773.762207031250   1598.655395507813   3216.864501953125   4862.711914062500   3275.028076171875   6635.053710937500   8426.696289062500  0.0000000000000000   3522.313476562500   12680.87890625000   33671.13281250000   34835.19531250000   608576.9375000000   21144348.00000000   49801084.00000000   8479895.000000000   1303585.000000000   752287.2500000000   169723.5468750000   31511.66796875000   37368.01953125000   22519.25000000000   6042.455078125000   1976.629638671875   3868.945556640625   7550.284179687500   103958.3125000000
2008-09-03/16:53:27.033   7866.679199218750   7875.083984375000   1577.950683593750  0.0000000000000000   3170.082275390625   3182.508056640625   4795.967285156250  0.0000000000000000   1620.903686523438   3275.028320312500   8293.818359375000   5056.017089843750   3438.048828125000   15850.42480468750   5434.660156250000   13094.31445312500   19352.87109375000   432405.6875000000   15589228.00000000   50886668.00000000   11764475.00000000   1303585.125000000   889073.2500000000   118806.1718750000   33612.45312500000   22835.99609375000   24566.45898437500   8056.607910156250  0.0000000000000000  0.0000000000000000   9437.857421875000   111383.9687500000
2008-09-03/16:53:30.049   4720.005859375000   3150.032470703125   3155.901367187500   3161.753173828125   3170.082031250000   4773.762207031250   3197.311035156250   1608.432006835938   1620.903564453125   3275.028076171875   4976.289550781250   5056.016601562500   8595.124023437500   5283.470703125000   10869.32324218750   14964.93164062500   34835.19531250000   480452.0000000000   16911570.00000000   50886664.00000000   11216965.00000000   1303585.000000000   820679.9375000000   135778.5937500000   46217.14843750000   33216.00781250000   14330.42480468750   10070.76074218750   5929.890136718750  0.0000000000000000   5662.712402343750   89107.04687500000
2008-09-03/16:53:33.064   1573.334960937500   3150.032470703125  0.0000000000000000   1580.876464843750   3170.082031250000   3182.507812500000   3197.311035156250   3216.864501953125   6483.616210937500  0.0000000000000000   3317.526123046875   5056.016601562500   3438.048583984375   7044.628417968750   14492.43457031250   13094.31347656250   25158.73828125000   400374.8750000000   15589227.00000000   49801084.00000000   10943222.00000000   1234970.750000000   752287.2500000000   161237.2968750000   37814.01562500000   20759.99218750000   32755.29101562500   8056.607421875000   11859.78417968750   5803.418945312500   3775.141357421875   96532.67187500000
2008-09-03/16:53:36.080  0.0000000000000000   3150.032470703125  0.0000000000000000   4742.630371093750   3170.082031250000   4773.762207031250   3197.311035156250   1608.432006835938   4862.711914062500   1637.513916015625   4976.289550781250   3370.677490234375   3438.048583984375   15850.42285156250   19927.10351562500   24318.02734375000   61929.33593750000   672640.1250000000   20615144.00000000   49801084.00000000   9027246.000000000   1440814.875000000   752287.2500000000   169723.5468750000   18906.98828125000   26987.99804687500   14330.42480468750   8056.607421875000   5929.890136718750   3868.945556640625   7550.284179687500   103958.3125000000
2008-09-03/16:53:39.095   1573.334960937500   4725.048828125000   1577.950561523438   1580.876464843750   1585.040771484375   3182.507812500000   1598.655395507813   6433.730468750000   3241.807373046875  0.0000000000000000   9952.583007812500   3370.677490234375   6876.098632812500   3522.313476562500   3623.106201171875   9353.079101562500   42576.37109375000   448421.0625000000   15060344.00000000   50886664.00000000   12038240.00000000   1303585.000000000   718091.0625000000   161237.2968750000   50418.71875000000   29064.00195312500   18424.83593750000   4028.302734375000   3953.259765625000   9672.367187500000   9437.856445312500   103958.3125000000
2008-09-03/16:53:42.111  0.0000000000000000   3150.032470703125   1577.950561523438   1580.876464843750   6340.165527343750   1591.253784179688   3197.311035156250   4825.297363281250   4862.711914062500   6550.057617187500   4976.289550781250   11797.37792968750   5157.073242187500   3522.313476562500   7246.213867187500   13094.31347656250   61929.33593750000   544514.2500000000   17969580.00000000   50886664.00000000   10943222.00000000   1303585.000000000   820679.9375000000   152751.0625000000   46217.14843750000   31140.00585937500   26613.66406250000   8056.607421875000   3953.259765625000   1934.472534179688   1887.570434570313   96532.67187500000
2008-09-03/16:53:45.126   4720.006347656250   3150.032714843750   1577.950683593750   1580.876586914063   3170.082275390625  0.0000000000000000   1598.655517578125   3216.864746093750   3241.807617187500   3275.028320312500   6635.054199218750   8426.697265625000   6876.099121093750   7044.629394531250   10869.32421875000   13094.31445312500   61929.33984375000   768735.7500000000   23261474.00000000   50886668.00000000   9574629.000000000   1578046.875000000   786483.6250000000   144264.8437500000   33612.45312500000   29064.00390625000   36849.71484375000   2014.151367187500   3953.260009765625   3868.945800781250   3775.141601562500   96532.67968750000
2008-09-03/16:53:48.142   6293.342285156250   1575.015991210938   1577.950561523438   6323.507812500000   1585.040771484375   6365.017089843750   1598.655395507813   6433.730468750000   1620.903564453125  0.0000000000000000   3317.526123046875   13482.71875000000   5157.073242187500   12328.10449218750   14492.43457031250   14964.93164062500   46446.96093750000   640608.4375000000   22202850.00000000   48715632.00000000   9027246.000000000   1440814.875000000   752287.2500000000   135778.5937500000   42015.58203125000   20759.99218750000   22519.25000000000   10070.76074218750   1976.629638671875   3868.945556640625  0.0000000000000000   103958.3125000000
2008-09-03/16:53:51.158   1573.334960937500   3150.032470703125   1577.950561523438   1580.876464843750   3170.082031250000   1591.253784179688   3197.311035156250   6433.730468750000   3241.807373046875   3275.028076171875   4976.289550781250   1685.338500976563   13752.20312500000   14089.26367187500   3623.106201171875   13094.31347656250   38705.78125000000   640608.4375000000   22732146.00000000   53058196.00000000   9300933.000000000   1509430.500000000   854876.5000000000   144264.8281250000   50418.71875000000   31140.00585937500   22519.25000000000   6042.455078125000   5929.890136718750   9672.367187500000   1887.570434570313   103958.3125000000
2008-09-03/16:53:54.173   4720.005859375000   1575.015991210938   1577.950561523438   1580.876464843750   3170.082031250000  0.0000000000000000   11190.59472656250   4825.297363281250   1620.903564453125   6550.057617187500   3317.526123046875   8426.696289062500   5157.073242187500   7044.628417968750   7246.213867187500   24318.02734375000   38705.78125000000   640608.4375000000   21673584.00000000   51972364.00000000   9574628.000000000   1578046.750000000   854876.5000000000   101833.7656250000   18906.98828125000   33216.00781250000   14330.42480468750   8056.607421875000   3953.259765625000   9672.367187500000   3775.141357421875   118809.6093750000
2008-09-03/16:53:57.189   6293.342285156250  0.0000000000000000   7889.756347656250   1580.876464843750   1585.040771484375   4773.762207031250   7993.280273437500   1608.432006835938   4862.711914062500   6550.057617187500   9952.583007812500   8426.696289062500   8595.124023437500   14089.26367187500   16303.99023437500   24318.02734375000   50317.55078125000   736703.7500000000   22732146.00000000   54144148.00000000   9574628.000000000   1578046.750000000   854876.5000000000   118806.1640625000   37814.01562500000   37368.01953125000   20472.04296875000   8056.607421875000   9883.152343750000   3868.945556640625   5662.712402343750   103958.3125000000
2008-09-03/16:54:00.204   3146.670654296875  0.0000000000000000   3155.901611328125   1580.876586914063   9510.250976562500   6365.017578125000   6394.624023437500   6433.730957031250   4862.711914062500   6550.058593750000   3317.526367187500   6741.356933593750   6876.099121093750   10566.94628906250   5434.660156250000   33671.13671875000   50317.55468750000   704671.9375000000   23790832.00000000   53058200.00000000   9300934.000000000   1578046.875000000   820680.0000000000   161237.3125000000   18906.99023437500   37368.02343750000   26613.66796875000   12084.91503906250   7906.521972656250   7737.893554687500   1887.570556640625   118809.6171875000
2008-09-03/16:54:03.220   3146.670410156250  0.0000000000000000  0.0000000000000000   3161.753173828125   3170.082031250000   4773.762207031250  0.0000000000000000   1608.432006835938   8104.521484375000   3275.028076171875   8293.818359375000   5056.016601562500   6876.098632812500   3522.313476562500   3623.106201171875   13094.31347656250   42576.37109375000   576545.5625000000   19556828.00000000   48715632.00000000   10122042.00000000   1509430.500000000   820679.9375000000   152751.0625000000   67225.02343750000   37368.01953125000   22519.25000000000   6042.455078125000   3953.259765625000   9672.367187500000   1887.570434570313   126235.2656250000
2008-09-03/16:54:06.235   6293.342285156250   6300.065917968750   1577.950561523438   1580.876464843750  0.0000000000000000   1591.253784179688   1598.655395507813   1608.432006835938   3241.807373046875   3275.028076171875   3317.526123046875   6741.356445312500   6876.098632812500   10566.94531250000   10869.32324218750   11223.69628906250   38705.78125000000   736703.7500000000   21673584.00000000   46545104.00000000   9300933.000000000   1372199.625000000   649699.1250000000   135778.5937500000   33612.44921875000   20759.99218750000   20472.04296875000   10070.76074218750  0.0000000000000000   3868.945556640625   3775.141357421875   81681.42187500000
2008-09-03/16:54:09.251   6293.342285156250   3150.032470703125   4733.852539062500   7904.385742187500   7925.207519531250   1591.253784179688  0.0000000000000000  0.0000000000000000   9725.426757812500   6550.057617187500   3317.526123046875   6741.356445312500   5157.073242187500   5283.470703125000   5434.659667968750   9353.079101562500   46446.96093750000   576545.5625000000   19556828.00000000   51972364.00000000   10943222.00000000   1372199.625000000   820679.9375000000   161237.2968750000   42015.58203125000   41520.03125000000   12283.22070312500   6042.455078125000   5929.890136718750   3868.945556640625   3775.141357421875   118809.6093750000
2008-09-03/16:54:12.266   9440.015625000000   9450.101562500000   3155.901367187500  0.0000000000000000   3170.082031250000   1591.253784179688  0.0000000000000000  0.0000000000000000  0.0000000000000000   1637.513916015625   6635.053710937500   8426.696289062500   3438.048583984375   3522.313476562500   1811.552856445313   11223.69628906250   42576.37109375000   400374.8750000000   15324781.00000000   48715632.00000000   12859586.00000000   1234970.750000000   718091.0625000000   144264.8281250000   31511.66796875000   20759.99218750000   24566.45703125000   2014.151123046875  0.0000000000000000   3868.945556640625   1887.570434570313   103958.3125000000
2008-09-03/16:54:15.282   3146.670410156250   7875.083496093750   1577.950561523438   6323.507812500000   1585.040771484375   1591.253784179688   6394.623535156250   4825.297363281250   4862.711914062500   1637.513916015625   3317.526123046875   5056.016601562500   6876.098632812500   12328.10449218750   7246.213867187500   22447.40820312500   42576.37109375000   544514.2500000000   20085970.00000000   50886664.00000000   10395761.00000000   1097743.875000000   786483.5625000000   178209.8125000000   37814.01562500000   14531.98925781250   14330.42480468750   12084.91406250000   5929.890136718750   3868.945556640625   3775.141357421875   89107.04687500000
2008-09-03/16:54:18.297   1573.335083007813   4725.049316406250  0.0000000000000000   1580.876586914063  0.0000000000000000   1591.253906250000   4795.967285156250   4825.297363281250   3241.807617187500  0.0000000000000000   3317.526367187500   5056.017089843750   6876.099121093750   1761.156738281250   1811.552978515625   7482.462890625000   42576.37500000000   640608.5000000000   20615146.00000000   50886668.00000000   9300934.000000000   1234970.875000000   752287.3125000000   135778.6093750000   42015.58593750000   24911.99804687500   49132.98437500000   56396.41015625000   21742.95312500000   13541.31835937500   11325.42968750000   118809.6171875000
2008-09-03/16:54:21.313   3146.670410156250   6300.065917968750   1577.950561523438   1580.876464843750   1585.040771484375  0.0000000000000000   3197.311035156250   9650.597656250000   4862.711914062500   3275.028076171875  0.0000000000000000   11797.37792968750   6876.098632812500   12328.10449218750   9057.768554687500   22447.40820312500   38705.78125000000   576545.5625000000   20615144.00000000   48715632.00000000   8753567.000000000   1234970.750000000   752287.2500000000   152751.0625000000   42015.58203125000   26987.99804687500   28660.87304687500   44311.42968750000   39532.67578125000   11606.84179687500   9437.856445312500   81681.42187500000
2008-09-03/16:54:24.329  0.0000000000000000   6300.065917968750   1577.950561523438   1580.876464843750   3170.082031250000   4773.762207031250   1598.655395507813   1608.432006835938   3241.807373046875   3275.028076171875   3317.526123046875   8426.696289062500   3438.048583984375   7044.628417968750   9057.768554687500   13094.31347656250   30964.61328125000   640608.4375000000   19027714.00000000   47630308.00000000   9300933.000000000   1303585.000000000   683895.0000000000   118806.1640625000   42015.58203125000   16607.99023437500   18424.83593750000   6042.455078125000   15813.04980468750   1934.472534179688   5662.712402343750   103958.3125000000
2008-09-03/16:54:27.344   3146.670410156250   1575.015991210938   6311.804199218750   7904.385742187500   1585.040771484375   9547.527343750000   4795.967285156250   3216.864501953125   3241.807373046875   3275.028076171875   1658.762817382813   8426.696289062500   6876.098632812500   10566.94531250000   18115.54687500000   16835.55078125000   38705.78125000000   800767.8125000000   23261472.00000000   50886664.00000000   12312014.00000000   1303585.000000000   786483.5625000000   135778.5937500000   33612.44921875000   41520.03125000000   24566.45703125000   10070.76074218750   1976.629638671875   1934.472534179688   7550.284179687500   103958.3125000000
2008-09-03/16:54:30.360   3146.670410156250   1575.015991210938   1577.950561523438   1580.876464843750   4755.123535156250   3182.507812500000   4795.967285156250  0.0000000000000000  0.0000000000000000   3275.028076171875   3317.526123046875   11797.37792968750   12033.17675781250   7044.628417968750   7246.213867187500   14964.93164062500   42576.37109375000   768735.6875000000   21673584.00000000   48715632.00000000   12038240.00000000   1234970.750000000   718091.0625000000   118806.1640625000   21007.76757812500   26987.99804687500   24566.45703125000   6042.455078125000   13836.41699218750   5803.418945312500   3775.141357421875   96532.67187500000
2008-09-03/16:54:33.375   3146.670654296875  0.0000000000000000   4733.853027343750   6323.508300781250  0.0000000000000000  0.0000000000000000   3197.311279296875   9650.598632812500   8104.521972656250   4912.543457031250   6635.054199218750   3370.677734375000   12033.17773437500   10566.94628906250   9057.769531250000   14964.93261718750   34835.19921875000   704671.9375000000   19556828.00000000   47630312.00000000   11490716.00000000   1166357.250000000   683895.0625000000   144264.8437500000   37814.01562500000   33216.01171875000   26613.66796875000   8056.607910156250   5929.890625000000   3868.945800781250   7550.284667968750   111383.9687500000
2008-09-03/16:54:36.391   1573.334960937500   1575.015991210938   3155.901367187500   4742.630371093750   1585.040771484375   3182.507812500000   3197.311035156250   6433.730468750000   3241.807373046875   8187.573242187500   3317.526123046875   3370.677490234375   17190.25781250000   10566.94531250000   7246.213867187500   11223.69628906250   54188.14453125000   544514.2500000000   18498632.00000000   47630308.00000000   12859586.00000000   1166357.125000000   718091.0625000000   152751.0625000000   42015.58203125000   29064.00195312500   16377.63085937500   12084.91406250000   7906.520996093750   3868.945556640625   1887.570434570313   81681.42187500000
2008-09-03/16:54:39.406   4720.005859375000   1575.015991210938   4733.852539062500  0.0000000000000000   3170.082031250000   4773.762207031250   3197.311035156250  0.0000000000000000   3241.807373046875   4912.542968750000   8293.818359375000   1685.338500976563   6876.098632812500   7044.628417968750   10869.32324218750   16835.55078125000   34835.19531250000   672640.1250000000   21144348.00000000   47630308.00000000   11764474.00000000   1234970.750000000   615503.3125000000   110319.9609375000   33612.44921875000   18683.99023437500   36849.71093750000   2014.151123046875   3953.259765625000   9672.367187500000   1887.570434570313   103958.3125000000
2008-09-03/16:54:42.422   6293.342285156250   3150.032470703125   1577.950561523438  0.0000000000000000   4755.123535156250   6365.017089843750   4795.967285156250   1608.432006835938   6483.616210937500   3275.028076171875   3317.526123046875   6741.356445312500   3438.048583984375   3522.313476562500   18115.54687500000   13094.31347656250   42576.37109375000   672640.1250000000   20615144.00000000   47630308.00000000   11764474.00000000   1234970.750000000   683895.0000000000   135778.5937500000   23108.54687500000   26987.99804687500   20472.04296875000   10070.76074218750   7906.520996093750   3868.945556640625   3775.141357421875   89107.04687500000
2008-09-03/16:54:45.437   11013.35253906250   1575.015991210938   1577.950561523438   3161.753173828125  0.0000000000000000  0.0000000000000000   4795.967285156250   3216.864501953125   4862.711914062500   1637.513916015625   6635.053710937500   5056.016601562500   13752.20312500000   14089.26367187500   5434.659667968750   5611.846191406250   34835.19531250000   736703.7500000000   21673584.00000000   48715632.00000000   11490715.00000000   1303585.000000000   683895.0000000000   135778.5937500000   31511.66796875000   16607.99023437500   8188.811523437500   12084.91406250000   11859.78417968750   1934.472534179688   1887.570434570313   81681.42187500000
2008-09-03/16:54:48.453  0.0000000000000000   1575.015991210938   3155.901367187500   1580.876464843750   4755.123535156250   1591.253784179688   1598.655395507813  0.0000000000000000   3241.807373046875   3275.028076171875   8293.818359375000   3370.677490234375   5157.073242187500   10566.94531250000   9057.768554687500   11223.69628906250   46446.96093750000   640608.4375000000   20615144.00000000   47630308.00000000   11764474.00000000   1166357.125000000   683895.0000000000   110319.9609375000   33612.44921875000   24911.99609375000   20472.04296875000   6042.455078125000   5929.890136718750   3868.945556640625   7550.284179687500   74255.80468750000
2008-09-03/16:54:51.468   3146.670654296875   6300.066406250000  0.0000000000000000  0.0000000000000000   4755.124023437500   3182.508056640625   4795.967285156250   3216.864746093750   4862.711914062500   4912.543457031250   6635.054199218750   5056.017089843750   8595.125000000000   12328.10546875000   5434.660156250000   11223.69726562500   50317.55468750000   736703.7500000000   21144350.00000000   47630312.00000000   11490716.00000000   1166357.250000000   683895.0625000000   152751.0781250000   42015.58593750000   24911.99804687500   16377.63183593750   6042.455078125000   7906.521972656250   1934.472778320313  0.0000000000000000   96532.67968750000
2008-09-03/16:54:54.484  0.0000000000000000   3150.032470703125   1577.950561523438   1580.876464843750   6340.165527343750  0.0000000000000000   1598.655395507813   3216.864501953125   3241.807373046875   3275.028076171875   6635.053710937500   6741.356445312500   5157.073242187500   8805.787109375000   10869.32324218750   22447.40820312500   42576.37109375000   832800.0000000000   24849636.00000000   54144148.00000000   11764474.00000000   1440814.875000000   752287.2500000000   152751.0625000000   33612.44921875000   12455.98925781250   24566.45703125000   10070.76074218750   9883.152343750000   5803.418945312500   1887.570434570313   96532.67187500000
2008-09-03/16:54:57.500   3146.670410156250   4725.048828125000   1577.950561523438   1580.876464843750  0.0000000000000000   6365.017089843750   3197.311035156250   6433.730468750000   11346.33203125000  0.0000000000000000   3317.526123046875   3370.677490234375   6876.098632812500   10566.94531250000   12680.87890625000   11223.69628906250   46446.96093750000   672640.1250000000   19027714.00000000   44375080.00000000   11490715.00000000   1234970.750000000   581307.6250000000   118806.1640625000   50418.71875000000   31140.00585937500   18424.83593750000   10070.76074218750   3953.259765625000   1934.472534179688   3775.141357421875   89107.04687500000
2008-09-03/16:55:00.515   1573.334960937500   1575.015991210938   1577.950561523438   22132.30273437500   1585.040771484375   1591.253784179688   3197.311035156250   4825.297363281250   4862.711914062500   4912.542968750000   4976.289550781250   3370.677490234375   5157.073242187500   7044.628417968750   9057.768554687500   20576.78710937500   46446.96093750000   768735.6875000000   24320218.00000000   51972364.00000000   10395761.00000000   1440814.875000000   820679.9375000000   118806.1640625000   37814.01562500000   29064.00195312500   14330.42480468750   6042.455078125000   7906.520996093750   1934.472534179688   11325.42871093750   103958.3125000000
2008-09-03/16:55:03.531   1573.335083007813   3150.032714843750   7889.756835937500   3161.753417968750   3170.082275390625   1591.253906250000   1598.655517578125   6433.730957031250   9725.427734375000   6550.058593750000   4976.290039062500   5056.017089843750   8595.125000000000   7044.629394531250   19927.10546875000   24318.02929687500   46446.96484375000   928897.4375000000   24849638.00000000   49801088.00000000   10669489.00000000   1509430.625000000   581307.6875000000   101833.7734375000   21007.76757812500   24911.99804687500   12283.22167968750   12084.91503906250   3953.260009765625   3868.945800781250   7550.284667968750   89107.05468750000
2008-09-03/16:55:06.546   3146.670410156250   3150.032470703125  0.0000000000000000   3161.753173828125  0.0000000000000000   1591.253784179688   4795.967285156250   4825.297363281250   4862.711914062500   6550.057617187500   3317.526123046875   6741.356445312500   5157.073242187500   5283.470703125000   10869.32324218750   24318.02734375000   30964.61328125000   832800.0000000000   25908566.00000000   53058196.00000000   10669488.00000000   1715280.500000000   786483.5625000000   152751.0625000000   46217.14843750000   26987.99804687500   16377.63085937500   18127.37695312500   9883.152343750000   3868.945556640625   1887.570434570313   96532.67187500000
2008-09-03/16:55:09.562   3146.670410156250   1575.015991210938  0.0000000000000000   1580.876464843750   4755.123535156250  0.0000000000000000   6394.623535156250   8042.163574218750   9725.426757812500  0.0000000000000000   4976.289550781250   5056.016601562500   10314.15039062500   10566.94531250000   14492.43457031250   18706.16796875000   61929.33593750000   704671.8750000000   22732146.00000000   54144148.00000000   12038240.00000000   1509430.500000000   854876.5000000000   152751.0625000000   37814.01562500000   45672.04296875000   8188.811523437500   12084.91406250000  0.0000000000000000   1934.472534179688   5662.712402343750   118809.6093750000
2008-09-03/16:55:12.577   4720.005859375000  0.0000000000000000   3155.901367187500   6323.507812500000   4755.123535156250   1591.253784179688   4795.967285156250   3216.864501953125   8104.521484375000   3275.028076171875   4976.289550781250   5056.016601562500   1719.024047851563   7044.628417968750   9057.768554687500   20576.78710937500   54188.14453125000   768735.6875000000   26438076.00000000   49801084.00000000   9848331.000000000   1509430.500000000   718091.0625000000   127292.3750000000   31511.66796875000   29064.00195312500   16377.63085937500   6042.455078125000   1976.629638671875   1934.472534179688  0.0000000000000000   96532.67187500000
2008-09-03/16:55:15.593  0.0000000000000000   1575.015991210938   6311.804199218750   9485.263671875000   4755.123535156250   1591.253784179688   4795.967285156250  0.0000000000000000   8104.521484375000   3275.028076171875   8293.818359375000   11797.37792968750   3438.048583984375   8805.787109375000   10869.32324218750   11223.69628906250   23223.44921875000   704671.8750000000   22202850.00000000   49801084.00000000   9848331.000000000   1440814.875000000   718091.0625000000   127292.3750000000   37814.01562500000   24911.99609375000   20472.04296875000   4028.302734375000   5929.890136718750   7737.893066406250   7550.284179687500   96532.67187500000
2008-09-03/16:55:18.608   1573.334960937500  0.0000000000000000   1577.950561523438   3161.753173828125   1585.040771484375   1591.253784179688  0.0000000000000000   4825.297363281250   4862.711914062500   1637.513916015625   1658.762817382813   6741.356445312500   8595.124023437500   8805.787109375000   14492.43457031250   20576.78710937500   50317.55078125000   832800.0000000000   26967616.00000000   54144148.00000000   10669488.00000000   1578046.750000000   786483.5625000000   110319.9609375000   50418.71875000000   26987.99804687500   22519.25000000000   2014.151123046875   3953.259765625000  0.0000000000000000   3775.141357421875   111383.9531250000
2008-09-03/16:55:21.624  0.0000000000000000   4725.049316406250   3155.901611328125   3161.753417968750   1585.040893554688   1591.253906250000   1598.655517578125   6433.730957031250   4862.711914062500   4912.543457031250   1658.762939453125   11797.37890625000   8595.125000000000   8805.787109375000   12680.87988281250   33671.13671875000   61929.33984375000   864832.4375000000   25908568.00000000   50886668.00000000   9027247.000000000   1509430.625000000   752287.3125000000   144264.8437500000   37814.01562500000   26988.00000000000   16377.63183593750   6042.455078125000   1976.629760742188   1934.472778320313   3775.141601562500   126235.2734375000
2008-09-03/16:55:24.639   6293.342285156250   4725.048828125000   3155.901367187500   6323.507812500000   6340.165527343750   6365.017089843750   1598.655395507813   6433.730468750000   4862.711914062500   3275.028076171875   11611.34765625000   6741.356445312500  0.0000000000000000   5283.470703125000   18115.54687500000   9353.079101562500   61929.33593750000   800767.8125000000   26967616.00000000   49801084.00000000   8479895.000000000   1509430.500000000   649699.1250000000   144264.8281250000   37814.01562500000   22835.99414062500   24566.45703125000   10070.76074218750   3953.259765625000   5803.418945312500   3775.141357421875   118809.6093750000
2008-09-03/16:55:27.655   3146.670410156250   3150.032470703125   3155.901367187500   1580.876464843750   4755.123535156250   1591.253784179688   3197.311035156250   3216.864501953125   3241.807373046875   11462.60546875000   4976.289550781250   15168.06054687500   15471.23046875000   14089.26367187500   23550.21875000000   14964.93164062500   42576.37109375000   832800.0000000000   26967616.00000000   55230228.00000000   9848331.000000000   1578046.750000000   786483.5625000000   152751.0625000000   42015.58203125000   41520.03125000000   26613.66406250000   6042.455078125000   1976.629638671875   3868.945556640625  0.0000000000000000   118809.6093750000
2008-09-03/16:55:30.671   1573.334960937500  0.0000000000000000   1577.950561523438   4742.630371093750   1585.040771484375   3182.507812500000   3197.311035156250   3216.864501953125   4862.711914062500  0.0000000000000000   4976.289550781250   1685.338500976563   10314.15039062500   8805.787109375000   7246.213867187500   29929.89062500000   50317.55078125000   768735.6875000000   23790830.00000000   51972364.00000000   10669488.00000000   1440814.875000000   683895.0000000000   152751.0625000000   21007.76757812500   26987.99804687500   18424.83593750000   14099.06738281250   3953.259765625000   1934.472534179688   13213.00195312500   118809.6093750000
2008-09-03/16:55:33.686   3146.670410156250   3150.032470703125   4733.852539062500   3161.753173828125   3170.082031250000   6365.017089843750  0.0000000000000000   3216.864501953125  0.0000000000000000   8187.573242187500   8293.818359375000   1685.338500976563   10314.15039062500   5283.470703125000   5434.659667968750   14964.93164062500   46446.96093750000   832800.0000000000   24849636.00000000   50886664.00000000   10669488.00000000   1372199.625000000   786483.5625000000   118806.1640625000   42015.58203125000   33216.00781250000   14330.42480468750   12084.91406250000   1976.629638671875   9672.367187500000   1887.570434570313   103958.3125000000
2008-09-03/16:55:36.702  0.0000000000000000   3150.032714843750   9467.708984375000   4742.630859375000   3170.082275390625   1591.253906250000   3197.311279296875  0.0000000000000000   4862.711914062500   1637.514038085938   3317.526367187500   10112.03808593750   3438.048828125000   5283.471191406250   16303.99218750000   20576.78906250000   50317.55468750000   704671.9375000000   24320220.00000000   54144152.00000000   11764475.00000000   1509430.625000000   752287.3125000000   169723.5625000000   46217.15234375000   29064.00390625000   20472.04492187500   8056.607910156250   5929.890625000000  0.0000000000000000   11325.42968750000   89107.05468750000
2008-09-03/16:55:39.717   1573.334960937500   6300.065917968750   11045.66113281250   9485.263671875000   6340.165527343750   3182.507812500000   3197.311035156250   6433.730468750000  0.0000000000000000   8187.573242187500   4976.289550781250   10112.03710937500  0.0000000000000000   14089.26367187500   10869.32324218750   20576.78710937500   46446.96093750000   768735.6875000000   22732146.00000000   46545104.00000000   10669488.00000000   1509430.500000000   718091.0625000000   135778.5937500000   33612.44921875000   26987.99804687500   18424.83593750000   2014.151123046875   3953.259765625000   5803.418945312500   5662.712402343750   89107.04687500000
2008-09-03/16:55:42.733   7866.678710937500   6300.065917968750   1577.950561523438   6323.507812500000   1585.040771484375   3182.507812500000   4795.967285156250   8042.163574218750   6483.616210937500   6550.057617187500   4976.289550781250   3370.677490234375   1719.024047851563   8805.787109375000   12680.87890625000   29929.89062500000   50317.55078125000   832800.0000000000   24320218.00000000   49801084.00000000   10122042.00000000   1440814.875000000   683895.0000000000   135778.5937500000   58821.86718750000   22835.99414062500   14330.42480468750   10070.76074218750   5929.890136718750   9672.367187500000   5662.712402343750   81681.42187500000
2008-09-03/16:55:45.748   3146.670410156250   12600.13769531250   3155.901367187500   1580.876464843750   1585.040771484375   3182.507812500000   6394.623535156250   8042.163574218750   4862.711914062500   3275.028076171875   1658.762817382813   10112.03710937500   10314.15039062500   8805.787109375000   9057.768554687500   7482.462402343750   42576.37109375000   672640.1250000000   22202850.00000000   47630308.00000000   9848331.000000000   1578046.750000000   649699.1250000000   110319.9609375000   33612.44921875000   18683.99023437500   16377.63085937500   6042.455078125000   3953.259765625000   5803.418945312500   1887.570434570313   103958.3125000000
2008-09-03/16:55:48.764  0.0000000000000000   4725.048828125000   9467.708984375000   3161.753173828125   4755.123535156250   1591.253784179688   3197.311035156250   1608.432006835938   1620.903564453125   6550.057617187500   8293.818359375000   5056.016601562500   15471.23046875000   1761.156616210938   3623.106201171875   20576.78710937500   54188.14453125000   864832.3750000000   26438076.00000000   49801084.00000000   8753567.000000000   1578046.750000000   718091.0625000000   161237.2968750000   46217.14843750000   37368.01953125000   14330.42480468750   10070.76074218750   1976.629638671875   1934.472534179688   3775.141357421875   111383.9531250000
2008-09-03/16:55:51.779   3146.670410156250   6300.065917968750   3155.901367187500  0.0000000000000000   4755.123535156250   7956.272460937500   1598.655395507813   4825.297363281250   6483.616210937500   11462.60546875000   3317.526123046875  0.0000000000000000   8595.124023437500   3522.313476562500   18115.54687500000   13094.31347656250   42576.37109375000   896864.8125000000   26438076.00000000   50886664.00000000   9300933.000000000   1715280.500000000   786483.5625000000   152751.0625000000   31511.66796875000   22835.99414062500   16377.63085937500   14099.06738281250   9883.152343750000   7737.893066406250   7550.284179687500   103958.3125000000
2008-09-03/16:55:54.795   3146.670654296875   6300.066406250000   3155.901611328125   3161.753417968750   1585.040893554688   12730.04101562500   7993.280761718750   3216.864746093750   3241.807617187500   3275.028320312500   3317.526367187500   13482.71972656250   1719.024169921875   15850.42480468750   10869.32421875000   18706.16992187500   61929.33984375000   704671.9375000000   24849638.00000000   54144152.00000000   10122043.00000000   1783898.375000000   889073.2500000000   152751.0781250000   54620.29687500000   33216.01171875000   28660.87500000000   14099.06835937500   13836.41796875000   9672.368164062500   3775.141601562500   118809.6171875000
2008-09-03/16:55:57.810   1573.334960937500   4725.048828125000   3155.901367187500   1580.876464843750  0.0000000000000000   1591.253784179688   6394.623535156250   4825.297363281250   6483.616210937500   9825.088867187500   3317.526123046875   8426.696289062500   12033.17675781250   17611.58398437500   10869.32324218750   20576.78710937500   46446.96093750000   736703.7500000000   23261472.00000000   50886664.00000000   9848331.000000000   1509430.500000000   752287.2500000000   152751.0625000000   37814.01562500000   10379.99023437500   14330.42480468750   2014.151123046875   15813.04980468750   5803.418945312500   9437.856445312500   111383.9531250000
2008-09-03/16:56:00.826   3146.670410156250   1575.015991210938  0.0000000000000000   1580.876464843750   1585.040771484375   1591.253784179688   3197.311035156250   1608.432006835938   4862.711914062500   9825.088867187500   4976.289550781250   11797.37792968750   13752.20312500000   8805.787109375000   12680.87890625000   14964.93164062500   54188.14453125000   768735.6875000000   24320218.00000000   50886664.00000000   10669488.00000000   1440814.875000000   854876.5000000000   161237.2968750000   31511.66796875000   22835.99414062500   26613.66406250000   22155.68750000000   11859.78417968750   3868.945556640625   3775.141357421875   111383.9531250000
2008-09-03/16:56:03.842   3146.670410156250   1575.015991210938   1577.950561523438   4742.630371093750   9510.250000000000   6365.017089843750  0.0000000000000000   1608.432006835938   4862.711914062500   3275.028076171875   9952.583007812500  0.0000000000000000   1719.024047851563   7044.628417968750   3623.106201171875   11223.69628906250   42576.37109375000   736703.7500000000   24849636.00000000   51972364.00000000   10122042.00000000   1646663.375000000   957466.8750000000   144264.8281250000   58821.86718750000   37368.01953125000   26613.66406250000   18127.37695312500   9883.152343750000   5803.418945312500   1887.570434570313   96532.67187500000
2008-09-03/16:56:06.857   28320.08398437500   1575.015991210938   4733.852539062500   1580.876464843750   6340.165527343750   3182.507812500000   4795.967285156250   3216.864501953125   4862.711914062500   8187.573242187500   1658.762817382813   6741.356445312500   5157.073242187500   8805.787109375000   12680.87890625000   14964.93164062500   38705.78125000000   672640.1250000000   24320218.00000000   51972364.00000000   9027246.000000000   1578046.750000000   889073.1875000000   135778.5937500000   33612.44921875000   31140.00585937500   36849.71093750000   18127.37695312500   15813.04980468750   13541.31738281250   7550.284179687500   111383.9531250000
2008-09-03/16:56:09.873   6293.342773437500   1575.016113281250   1577.950683593750   1580.876586914063   6340.166015625000   7956.272949218750   6394.624023437500   1608.432128906250   6483.616699218750   4912.543457031250   3317.526367187500   8426.697265625000   1719.024169921875   7044.629394531250   12680.87988281250   18706.16992187500   42576.37500000000   544514.3125000000   23261474.00000000   54144152.00000000   9300934.000000000   1646663.500000000   889073.2500000000   161237.3125000000   42015.58593750000   18683.99218750000   49132.98437500000   24169.84570312500   15813.05078125000   5803.419433593750   3775.141601562500   111383.9687500000
2008-09-03/16:56:12.888   3146.670410156250   1575.015991210938   7889.756347656250   4742.630371093750   3170.082031250000   1591.253784179688   9591.937500000000   6433.730468750000   11346.33203125000   9825.088867187500   4976.289550781250   5056.016601562500   12033.17675781250   7044.628417968750   14492.43457031250   29929.89062500000   46446.96093750000   544514.2500000000   20085970.00000000   50886664.00000000   9848331.000000000   1509430.500000000   820679.9375000000   152751.0625000000   37814.01562500000   24911.99609375000   10236.01562500000   12084.91406250000   3953.259765625000   9672.367187500000   7550.284179687500   103958.3125000000
2008-09-03/16:56:15.904   1573.334960937500   4725.048828125000   3155.901367187500  0.0000000000000000   4755.123535156250   3182.507812500000   3197.311035156250   3216.864501953125   4862.711914062500   1637.513916015625   4976.289550781250   5056.016601562500   12033.17675781250  0.0000000000000000   16303.99023437500   20576.78710937500   34835.19531250000   512483.0625000000   23261472.00000000   53058196.00000000   9027246.000000000   1715280.500000000   923269.9375000000   169723.5468750000   42015.58203125000   31140.00585937500   20472.04296875000   8056.607421875000   13836.41699218750   13541.31738281250   7550.284179687500   103958.3125000000
2008-09-03/16:56:18.919   1573.334960937500   4725.048828125000   4733.852539062500  0.0000000000000000   12680.33593750000  0.0000000000000000   3197.311035156250   3216.864501953125   4862.711914062500   3275.028076171875   1658.762817382813   5056.016601562500   5157.073242187500   14089.26367187500   14492.43457031250   16835.55078125000   42576.37109375000   640608.4375000000   24849636.00000000   51972364.00000000   8479895.000000000   1509430.500000000   854876.5000000000   178209.8125000000   42015.58203125000   16607.99023437500   16377.63085937500   4028.302734375000   5929.890136718750   7737.893066406250   11325.42871093750   133660.9218750000
2008-09-03/16:56:21.935   6293.342285156250   3150.032470703125   3155.901367187500   12647.02148437500   3170.082031250000   4773.762207031250   6394.623535156250   1608.432006835938   4862.711914062500   1637.513916015625   3317.526123046875   10112.03710937500   10314.15039062500   15850.42285156250   10869.32324218750   33671.13281250000   50317.55078125000   576545.5625000000   22732146.00000000   53058196.00000000   8479895.000000000   1509430.500000000   786483.5625000000   144264.8281250000   33612.44921875000   31140.00585937500   14330.42480468750   8056.607421875000   5929.890136718750   11606.84179687500   9437.856445312500   103958.3125000000
2008-09-03/16:56:24.950   3146.670410156250   14175.15722656250   1577.950561523438   4742.630371093750   1585.040771484375   6365.017089843750   3197.311035156250   4825.297363281250   4862.711914062500  0.0000000000000000   6635.053710937500  0.0000000000000000   8595.124023437500   15850.42285156250   10869.32324218750   24318.02734375000   46446.96093750000   640608.4375000000   21144348.00000000   53058196.00000000   10395761.00000000   1440814.875000000   786483.5625000000   186696.0781250000   33612.44921875000   41520.03125000000   12283.22070312500   8056.607421875000   3953.259765625000   5803.418945312500   7550.284179687500   96532.67187500000
2008-09-03/16:56:27.966   3146.670654296875  0.0000000000000000   1577.950683593750  0.0000000000000000   3170.082275390625   3182.508056640625   6394.624023437500   4825.297363281250   9725.427734375000   3275.028320312500   9952.583984375000   8426.697265625000   1719.024169921875   5283.471191406250   18115.54882812500   14964.93261718750   42576.37500000000   608577.0000000000   24849638.00000000   54144152.00000000   9300934.000000000   1509430.625000000   820680.0000000000   161237.3125000000   33612.45312500000   37368.02343750000   22519.25195312500   12084.91503906250   7906.521972656250   17410.26953125000   11325.42968750000   96532.67968750000
2008-09-03/16:56:30.981  0.0000000000000000   6300.065917968750   3155.901367187500   9485.263671875000   1585.040771484375   3182.507812500000   1598.655395507813   1608.432006835938   6483.616210937500   1637.513916015625   4976.289550781250   3370.677490234375   6876.098632812500   7044.628417968750   9057.768554687500   18706.16796875000   50317.55078125000   672640.1250000000   22732146.00000000   50886664.00000000   10122042.00000000   1372199.625000000   718091.0625000000   127292.3750000000   42015.58203125000   12455.98925781250   6141.607910156250   12084.91406250000   3953.259765625000   1934.472534179688   13213.00195312500   103958.3125000000
2008-09-03/16:56:33.997   3146.670410156250   6300.065917968750   3155.901367187500   3161.753173828125   4755.123535156250   3182.507812500000   3197.311035156250   11259.03222656250   17829.95898437500   6550.057617187500   4976.289550781250   5056.016601562500   1719.024047851563   28178.55273437500   5434.659667968750   18706.16796875000   58058.73828125000   736703.7500000000   24849636.00000000   54144148.00000000   9848331.000000000   1509430.500000000   820679.9375000000   118806.1640625000   33612.44921875000   29064.00195312500   6141.607910156250   2014.151123046875   9883.152343750000   11606.84179687500   13213.00195312500   103958.3125000000
2008-09-03/16:56:37.013  0.0000000000000000   1575.015991210938   1577.950561523438   11066.14257812500   4755.123535156250   4773.762207031250   3197.311035156250   4825.297363281250   8104.521484375000   3275.028076171875   6635.053710937500  0.0000000000000000   10314.15039062500   10566.94531250000   18115.54687500000   18706.16796875000   61929.33593750000   640608.4375000000   23790830.00000000   51972364.00000000   10122042.00000000   1578046.750000000   786483.5625000000   195182.3437500000   37814.01562500000   16607.99023437500   8188.811523437500   10070.76074218750   15813.04980468750   7737.893066406250   5662.712402343750   96532.67187500000
2008-09-03/16:56:40.028   9440.015625000000   4725.049316406250  0.0000000000000000   9485.264648437500  0.0000000000000000   4773.762695312500   3197.311279296875   3216.864746093750   3241.807617187500   6550.058593750000   1658.762939453125   8426.697265625000   3438.048828125000   28178.55468750000   12680.87988281250   20576.78906250000   61929.33984375000   672640.1250000000   24849638.00000000   53058200.00000000   10122043.00000000   1715280.625000000   889073.2500000000   178209.8281250000   33612.45312500000   33216.01171875000   22519.25195312500   26184.00195312500   15813.05078125000   7737.893554687500   5662.712890625000   81681.42968750000
2008-09-03/16:56:43.044   1573.334960937500  0.0000000000000000   6311.804199218750   3161.753173828125   1585.040771484375   6365.017089843750   4795.967285156250   3216.864501953125  0.0000000000000000   9825.088867187500   3317.526123046875   6741.356445312500   12033.17675781250   5283.470703125000   3623.106201171875   13094.31347656250   38705.78125000000   640608.4375000000   23790830.00000000   54144148.00000000   10395761.00000000   1783898.250000000   889073.1875000000   161237.2968750000   42015.58203125000   26987.99804687500   18424.83593750000   18127.37695312500   19766.31640625000   13541.31738281250   7550.284179687500   96532.67187500000
2008-09-03/16:56:46.059   4720.005859375000   7875.083496093750   4733.852539062500   3161.753173828125   7925.207519531250   1591.253784179688   4795.967285156250   3216.864501953125  0.0000000000000000   13100.12207031250   3317.526123046875   3370.677490234375   8595.124023437500   12328.10449218750   9057.768554687500   18706.16796875000   46446.96093750000   768735.6875000000   25379086.00000000   54144148.00000000   10669488.00000000   1646663.375000000   854876.5000000000   152751.0625000000   31511.66796875000   33216.00781250000   30708.08203125000   48339.75390625000   29649.49218750000   7737.893066406250   3775.141357421875   96532.67187500000
2008-09-03/16:56:49.075   3146.670410156250   1575.015991210938   3155.901367187500   6323.507812500000   1585.040771484375   1591.253784179688   3197.311035156250   1608.432006835938   9725.426757812500   1637.513916015625   1658.762817382813   11797.37792968750   10314.15039062500   12328.10449218750   10869.32324218750   18706.16796875000   30964.61328125000   544514.2500000000   22732146.00000000   54144148.00000000   10943222.00000000   1715280.500000000   889073.1875000000   178209.8125000000   46217.14843750000   24911.99609375000   14330.42480468750   28198.15820312500   29649.49218750000   9672.367187500000   5662.712402343750   89107.04687500000
2008-09-03/16:56:52.090   4720.005859375000   3150.032470703125   1577.950561523438   4742.630371093750  0.0000000000000000   4773.762207031250   6394.623535156250   4825.297363281250   4862.711914062500   4912.542968750000   6635.053710937500   5056.016601562500   10314.15039062500   10566.94531250000   9057.768554687500   22447.40820312500   38705.78125000000   576545.5625000000   20615144.00000000   55230228.00000000   12312014.00000000   1578046.750000000   923269.9375000000   127292.3750000000   46217.14843750000   33216.00781250000   18424.83593750000   26184.00000000000   31626.12695312500   7737.893066406250   5662.712402343750   96532.67187500000
2008-09-03/16:56:55.106   1573.334960937500   7875.083496093750   1577.950561523438   1580.876464843750   4755.123535156250   3182.507812500000  0.0000000000000000   4825.297363281250   8104.521484375000   4912.542968750000   4976.289550781250   8426.696289062500   10314.15039062500   7044.628417968750   5434.659667968750   18706.16796875000   50317.55078125000   320298.4687500000   16911570.00000000   55230228.00000000   13681004.00000000   1372199.625000000   1060058.375000000   169723.5468750000   42015.58203125000   26987.99804687500   12283.22070312500   10070.76074218750   15813.04980468750   9672.367187500000   9437.856445312500   111383.9531250000
2008-09-03/16:56:58.121   1573.335083007813   3150.032714843750   6311.804687500000  0.0000000000000000   1585.040893554688   6365.017578125000   7993.280761718750   4825.297363281250   1620.903686523438   4912.543457031250   4976.290039062500   8426.697265625000   3438.048828125000   8805.787109375000   12680.87988281250   18706.16992187500   34835.19921875000   288268.1250000000   16382611.00000000   59575816.00000000   15871799.00000000   1440815.000000000   1094255.875000000   186696.0937500000   54620.29687500000   29064.00390625000   26613.66796875000   14099.06835937500   19766.31835937500   15475.79394531250   1887.570556640625   126235.2734375000
2008-09-03/16:57:01.137   1573.334960937500   7875.083496093750   3155.901367187500  0.0000000000000000   9510.250000000000   1591.253784179688   4795.967285156250   1608.432006835938   3241.807373046875   1637.513916015625   3317.526123046875   6741.356445312500   10314.15039062500   14089.26367187500   21738.66210937500   5611.846191406250   34835.19531250000   256237.8437500000   14531491.00000000   58489228.00000000   15871798.00000000   1234970.750000000   1025861.062500000   169723.5468750000   54620.29296875000   18683.99023437500   32755.29101562500   28198.15820312500   17789.68359375000   13541.31738281250   1887.570434570313   96532.67187500000
2008-09-03/16:57:04.152   3146.670410156250   4725.048828125000   1577.950561523438  0.0000000000000000   3170.082031250000  0.0000000000000000   7993.280273437500   1608.432006835938   3241.807373046875   1637.513916015625   4976.289550781250   5056.016601562500   8595.124023437500   8805.787109375000   9057.768554687500   22447.40820312500   54188.14453125000   304283.2500000000   15060344.00000000   58489228.00000000   16419576.00000000   1440814.875000000   1162650.875000000   161237.2968750000   37814.01562500000   45672.04296875000   20472.04296875000   10070.76074218750   25696.22070312500   9672.367187500000   22650.87304687500   133660.9218750000
2008-09-03/16:57:07.168   3146.670410156250   4725.048828125000   6311.804199218750   3161.753173828125   1585.040771484375   1591.253784179688   7993.280273437500   1608.432006835938   6483.616210937500   4912.542968750000   3317.526123046875   10112.03710937500   6876.098632812500   8805.787109375000   5434.659667968750   18706.16796875000   38705.78125000000   464436.5312500000   19556828.00000000   57402768.00000000   13407190.00000000   1303585.000000000   991663.8750000000   161237.2968750000   46217.14843750000   29064.00195312500   20472.04296875000   14099.06738281250   3953.259765625000   5803.418945312500   5662.712402343750   148512.2812500000
2008-09-03/16:57:10.184  0.0000000000000000   3150.032470703125   1577.950561523438   6323.507812500000   3170.082031250000   6365.017089843750   3197.311035156250   3216.864501953125   3241.807373046875   3275.028076171875   9952.583007812500   3370.677490234375   10314.15039062500   5283.470703125000   7246.213867187500   9353.079101562500   46446.96093750000   384359.5312500000   18498632.00000000   56316436.00000000   12585796.00000000   1440814.875000000   923269.9375000000   169723.5468750000   54620.29296875000   33216.00781250000   61416.26562500000   30212.31445312500   23719.58593750000   7737.893066406250   9437.856445312500   126235.2656250000
2008-09-03/16:57:13.199   6293.342773437500  0.0000000000000000   1577.950683593750   3161.753417968750   3170.082275390625   6365.017578125000   3197.311279296875   3216.864746093750   3241.807617187500   3275.028320312500   4976.290039062500   5056.017089843750   5157.073730468750   7044.629394531250   10869.32421875000   14964.93261718750   61929.33984375000   736703.7500000000   25379088.00000000   53058200.00000000   11216966.00000000   1646663.500000000   752287.3125000000   169723.5625000000   42015.58593750000   91344.32031250000   73699.57812500000   44311.43359375000   13836.41796875000   5803.419433593750   5662.712890625000   111383.9687500000
2008-09-03/16:57:16.215  0.0000000000000000   1575.015991210938  0.0000000000000000   3161.753173828125   3170.082031250000   4773.762207031250   4795.967285156250   1608.432006835938   3241.807373046875   3275.028076171875   4976.289550781250   5056.016601562500   15471.23046875000   10566.94531250000   19927.10351562500   20576.78710937500   46446.96093750000   768735.6875000000   26967616.00000000   55230228.00000000   11490715.00000000   1578046.750000000   889073.1875000000   212154.9218750000   42015.58203125000   37368.01953125000   30708.08203125000   8056.607421875000   7906.520996093750   7737.893066406250  0.0000000000000000   103958.3125000000
2008-09-03/16:57:19.230   1573.334960937500   1575.015991210938  0.0000000000000000  0.0000000000000000   3170.082031250000  0.0000000000000000   4795.967285156250   4825.297363281250   4862.711914062500   6550.057617187500   1658.762817382813   3370.677490234375   5157.073242187500   15850.42285156250   18115.54687500000   14964.93164062500   42576.37109375000   416390.2500000000   16911570.00000000   55230228.00000000   12859586.00000000   1509430.500000000   1094255.750000000   169723.5468750000   37814.01562500000   41520.03125000000   32755.29101562500   16113.22167968750   5929.890136718750   15475.79296875000   1887.570434570313   111383.9531250000
2008-09-03/16:57:22.246   3146.670410156250   3150.032470703125  0.0000000000000000   3161.753173828125   3170.082031250000   6365.017089843750   1598.655395507813  0.0000000000000000   4862.711914062500   6550.057617187500   6635.053710937500   11797.37792968750   6876.098632812500   21133.90429687500   12680.87890625000   24318.02734375000   58058.73828125000   336313.6875000000   17969580.00000000   57402768.00000000   10669488.00000000   1715280.500000000   1367839.375000000   229127.5156250000   67225.02343750000   26987.99804687500   49132.98046875000   22155.68750000000   19766.31640625000   11606.84179687500   5662.712402343750   118809.6093750000
2008-09-03/16:57:25.261   1573.334960937500   4725.048828125000   12623.61425781250   1580.876464843750   1585.040771484375   1591.253784179688   3197.311035156250   1608.432006835938   1620.903564453125   9825.088867187500   4976.289550781250   5056.016601562500   8595.124023437500   8805.787109375000   12680.87890625000   28059.26953125000   50317.55078125000   368344.2187500000   18498632.00000000   55230228.00000000   10122042.00000000   1715280.500000000   1162650.875000000   220641.2187500000   50418.71875000000   53976.07812500000   40944.13281250000   36254.78906250000   31626.12695312500   11606.84179687500   3775.141357421875   118809.6093750000
2008-09-03/16:57:28.277   4720.005859375000   1575.015991210938   3155.901367187500  0.0000000000000000   1585.040771484375   3182.507812500000   1598.655395507813   3216.864501953125   3241.807373046875   3275.028076171875   18246.41210937500   37077.53515625000   6876.098632812500   1761.156616210938   18115.54687500000   26188.64843750000   58058.73828125000   448421.0625000000   20615144.00000000   56316436.00000000   10395761.00000000   1646663.375000000   1299442.750000000   212154.9218750000   58821.86718750000   31140.00585937500   36849.71093750000   36254.78906250000   11859.78417968750   27082.65625000000   11325.42871093750   118809.6093750000
2008-09-03/16:57:31.292  0.0000000000000000   1575.016113281250   1577.950683593750   4742.630859375000   3170.082275390625   3182.508056640625   3197.311279296875   8042.164550781250   4862.711914062500   1637.514038085938   6635.054199218750   1685.338623046875   8595.125000000000   17611.58398437500   14492.43554687500   33671.13671875000   50317.55468750000   432405.6875000000   19027716.00000000   57402772.00000000   10395762.00000000   1852516.500000000   1231046.625000000   212154.9375000000   37814.01562500000   29064.00390625000   61416.27343750000   44311.43359375000   63252.37500000000   61903.34375000000   37751.49218750000   126235.2734375000
2008-09-03/16:57:34.308   1573.334960937500  0.0000000000000000   3155.901367187500   1580.876464843750   6340.165527343750   6365.017089843750   1598.655395507813   3216.864501953125   8104.521484375000   8187.573242187500   9952.583007812500   8426.696289062500   8595.124023437500   7044.628417968750   25361.77734375000   16835.55078125000   42576.37109375000   448421.0625000000   18498632.00000000   56316436.00000000   11216965.00000000   1715280.500000000   1162650.875000000   212154.9218750000   46217.14843750000   45672.04296875000   45038.55468750000   64453.06250000000   86972.12500000000   85117.20312500000   67952.80468750000   163363.6562500000
2008-09-03/16:57:37.323   3146.670410156250   1575.015991210938  0.0000000000000000   3161.753173828125   7925.207519531250   3182.507812500000   3197.311035156250   1608.432006835938   6483.616210937500   1637.513916015625   3317.526123046875   5056.016601562500   18909.28515625000   12328.10449218750   10869.32324218750   14964.93164062500   46446.96093750000   384359.5312500000   17440560.00000000   59575808.00000000   12585796.00000000   1783898.250000000   1436236.625000000   271559.1562500000   50418.71875000000   45672.04296875000   49132.98046875000   60424.73046875000   86972.12500000000   108331.1328125000   67952.80468750000   148512.2812500000
2008-09-03/16:57:40.339   1573.334960937500   1575.015991210938   4733.852539062500  0.0000000000000000   1585.040771484375  0.0000000000000000   4795.967285156250   1608.432006835938   3241.807373046875   6550.057617187500   1658.762817382813   8426.696289062500   5157.073242187500   10566.94531250000   12680.87890625000   22447.40820312500   50317.55078125000   432405.6562500000   22732146.00000000   56316436.00000000   10122042.00000000   1921135.000000000   1231046.625000000   144264.8281250000   42015.58203125000   29064.00195312500   36849.71093750000   18127.37695312500   35579.40234375000   42558.49609375000   24538.44921875000   148512.2812500000
2008-09-03/16:57:43.355   4720.005859375000   1575.015991210938   1577.950561523438   7904.385742187500   1585.040771484375   1591.253784179688  0.0000000000000000   8042.163574218750   1620.903564453125   3275.028076171875   4976.289550781250   6741.356445312500   12033.17675781250   8805.787109375000   12680.87890625000   26188.64843750000   34835.19531250000   304283.2500000000   16647086.00000000   58489228.00000000   11764474.00000000   1646663.375000000   1367839.375000000   254586.4843750000   33612.44921875000   33216.00781250000   49132.98046875000   36254.78906250000   17789.68359375000   27082.65625000000   15100.57519531250   118809.6093750000
2008-09-03/16:57:46.370  0.0000000000000000   1575.016113281250   3155.901611328125   6323.508300781250   9510.250976562500   6365.017578125000   3197.311279296875   3216.864746093750   8104.521972656250   3275.028320312500   6635.054199218750   13482.71972656250   8595.125000000000   3522.313720703125   18115.54882812500   14964.93261718750   58058.74609375000   448421.0937500000   19556828.00000000   57402772.00000000   10943223.00000000   1646663.500000000   1231046.625000000   169723.5625000000   46217.15234375000   53976.08203125000   45038.55859375000   36254.79296875000   31626.13085937500   23213.70117187500   11325.42968750000   111383.9687500000
2008-09-03/16:57:49.386   3146.670410156250   4725.048828125000   1577.950561523438   6323.507812500000   9510.250000000000   3182.507812500000   6394.623535156250   6433.730468750000   3241.807373046875   1637.513916015625  0.0000000000000000   10112.03710937500   10314.15039062500   8805.787109375000   18115.54687500000   14964.93164062500   42576.37109375000   464436.5312500000   20615144.00000000   60662520.00000000   12038240.00000000   1783898.250000000   1299442.750000000   220641.2187500000   46217.14843750000   33216.00781250000   32755.29101562500   24169.84375000000   27672.85546875000   15475.79296875000   7550.284179687500   126235.2656250000
2008-09-03/16:57:52.401   3146.670410156250   4725.048828125000  0.0000000000000000   9485.263671875000   4755.123535156250   9547.527343750000   4795.967285156250   1608.432006835938   1620.903564453125   3275.028076171875   8293.818359375000   3370.677490234375   6876.098632812500   8805.787109375000   21738.66210937500   24318.02734375000   46446.96093750000   232215.2343750000   11094692.00000000   57402768.00000000   15597921.00000000   1509430.500000000   1504634.250000000   254586.4843750000   37814.01562500000   41520.03125000000   36849.71093750000   12084.91406250000   21742.95117187500   13541.31738281250   7550.284179687500   133660.9218750000
2008-09-03/16:57:55.417   1573.334960937500  0.0000000000000000   3155.901367187500   1580.876464843750   3170.082031250000   3182.507812500000   4795.967285156250   3216.864501953125   3241.807373046875   6550.057617187500   1658.762817382813   8426.696289062500   6876.098632812500   10566.94531250000   18115.54687500000   7482.462402343750   46446.96093750000   368344.2187500000   17440560.00000000   59575808.00000000   12859586.00000000   1578046.750000000   1367839.375000000   203668.6250000000   37814.01562500000   31140.00585937500   36849.71093750000   30212.31445312500   23719.58593750000   3868.945556640625   15100.57519531250   170789.3437500000
2008-09-03/16:57:58.432   3146.670410156250   4725.048828125000   4733.852539062500   3161.753173828125   3170.082031250000   1591.253784179688   3197.311035156250   3216.864501953125   4862.711914062500   1637.513916015625   3317.526123046875   5056.016601562500   8595.124023437500   14089.26367187500   18115.54687500000   22447.40820312500   50317.55078125000   288268.0937500000   12680746.00000000   60662520.00000000   18063098.00000000   1646663.375000000   1778229.750000000   246100.1562500000   50418.71875000000   49824.05859375000   32755.29101562500   24169.84375000000   19766.31640625000   27082.65625000000   11325.42871093750   148512.2812500000
2008-09-03/16:58:01.448  0.0000000000000000   4725.048828125000   6311.804199218750   1580.876464843750  0.0000000000000000   6365.017089843750   4795.967285156250   1608.432006835938   6483.616210937500   3275.028076171875   6635.053710937500   1685.338500976563   3438.048583984375   12328.10449218750   14492.43457031250   18706.16796875000   42576.37109375000   400374.8750000000   17969580.00000000   58489228.00000000   12585796.00000000   1646663.375000000   1367839.375000000   229127.5156250000   84031.35156250000   29064.00195312500   28660.87304687500   28198.15820312500   11859.78417968750   21279.22265625000   11325.42871093750   103958.3125000000
2008-09-03/16:58:04.463  0.0000000000000000   7875.083984375000   4733.853027343750   3161.753417968750   1585.040893554688  0.0000000000000000   4795.967285156250   4825.297363281250   4862.711914062500  0.0000000000000000   4976.290039062500   3370.677734375000   10314.15136718750   10566.94628906250   12680.87988281250   59859.89453125000   42576.37500000000   368344.2500000000   17440562.00000000   58489232.00000000   13681005.00000000   1578046.875000000   1231046.625000000   229127.5312500000   50418.72265625000   18683.99218750000   28660.87500000000   28198.16015625000   31626.13085937500   13541.31835937500   22650.87500000000   118809.6171875000
2008-09-03/16:58:07.479   3146.670410156250  0.0000000000000000  0.0000000000000000   1580.876464843750   4755.123535156250   3182.507812500000   6394.623535156250   3216.864501953125   8104.521484375000   8187.573242187500   8293.818359375000   10112.03710937500   12033.17675781250   14089.26367187500   23550.21875000000   18706.16796875000   42576.37109375000   432405.6562500000   18498632.00000000   60662520.00000000   13681004.00000000   1783898.250000000   1436236.625000000   212154.9218750000   63023.44140625000   26987.99804687500   36849.71093750000   30212.31445312500   25696.22070312500   25148.17773437500   5662.712402343750   111383.9531250000
2008-09-03/16:58:10.494   3146.670410156250   4725.048828125000   7889.756347656250   6323.507812500000  0.0000000000000000   1591.253784179688   6394.623535156250   3216.864501953125   3241.807373046875   8187.573242187500  0.0000000000000000   8426.696289062500   6876.098632812500   7044.628417968750   12680.87890625000   20576.78710937500   34835.19531250000   480452.0000000000   20615144.00000000   56316436.00000000   11764474.00000000   1852516.375000000   1060058.375000000   169723.5468750000   37814.01562500000   45672.04296875000   65510.69921875000   44311.42968750000   25696.22070312500   19344.74609375000   9437.856445312500   126235.2656250000
2008-09-03/16:58:13.510   1573.334960937500   1575.015991210938   1577.950561523438   1580.876464843750   1585.040771484375   4773.762207031250   1598.655395507813   1608.432006835938   9725.426757812500  0.0000000000000000   3317.526123046875  0.0000000000000000   5157.073242187500   5283.470703125000   1811.552856445313   18706.16796875000   34835.19531250000   576545.5625000000   23790830.00000000   56316436.00000000   9848331.000000000   1715280.500000000   1060058.375000000   144264.8281250000   54620.29296875000   49824.05859375000   45038.55468750000   36254.78906250000   27672.85546875000   9672.367187500000   13213.00195312500   126235.2656250000
2008-09-03/16:58:16.526  0.0000000000000000   4725.049316406250   4733.853027343750   4742.630859375000  0.0000000000000000   3182.508056640625   1598.655517578125   3216.864746093750   6483.616699218750   14737.63964843750   6635.054199218750   8426.697265625000   17190.25976562500   5283.471191406250   23550.22070312500   33671.13671875000   42576.37500000000   448421.0937500000   18498634.00000000   58489232.00000000   14228656.00000000   1646663.500000000   1162651.000000000   237613.8437500000   67225.02343750000   62280.12109375000   65510.70703125000   44311.43359375000   39532.67968750000   13541.31835937500   5662.712890625000   126235.2734375000
2008-09-03/16:58:19.541   4720.005859375000  0.0000000000000000   1577.950561523438   6323.507812500000   1585.040771484375   7956.272460937500   4795.967285156250  0.0000000000000000   4862.711914062500   1637.513916015625   1658.762817382813   8426.696289062500   6876.098632812500   8805.787109375000   9057.768554687500   22447.40820312500   61929.33593750000   576545.5625000000   20615144.00000000   54144148.00000000   11216965.00000000   1440814.875000000   991663.8750000000   161237.2968750000   42015.58203125000   37368.01953125000   40944.13281250000   36254.78906250000   9883.152343750000   9672.367187500000   9437.856445312500   89107.04687500000
2008-09-03/16:58:22.557   1573.334960937500   3150.032470703125   3155.901367187500   3161.753173828125  0.0000000000000000   3182.507812500000   6394.623535156250   4825.297363281250  0.0000000000000000   6550.057617187500   4976.289550781250   11797.37792968750   5157.073242187500   14089.26367187500   14492.43457031250   14964.93164062500   50317.55078125000   576545.5625000000   20615144.00000000   58489228.00000000   13133384.00000000   1578046.750000000   1094255.750000000   195182.3437500000   50418.71875000000   33216.00781250000   45038.55468750000   32226.47265625000   23719.58593750000   23213.69921875000   7550.284179687500   89107.04687500000
2008-09-03/16:58:25.572   3146.670410156250   1575.015991210938   7889.756347656250   4742.630371093750   4755.123535156250   7956.272460937500   6394.623535156250   3216.864501953125   4862.711914062500   8187.573242187500   6635.053710937500   10112.03710937500   8595.124023437500   3522.313476562500   9057.768554687500   13094.31347656250   50317.55078125000   608576.9375000000   21144348.00000000   56316436.00000000   12312014.00000000   1509430.500000000   991663.8750000000   152751.0625000000   58821.86718750000   31140.00585937500   57321.83593750000   20141.53125000000   29649.49218750000   17410.26953125000   13213.00195312500   96532.67187500000
2008-09-03/16:58:28.588  0.0000000000000000   1575.015991210938   4733.852539062500  0.0000000000000000  0.0000000000000000   11138.78320312500   6394.623535156250   4825.297363281250  0.0000000000000000   1637.513916015625  0.0000000000000000   6741.356445312500   6876.098632812500   10566.94531250000   12680.87890625000   26188.64843750000   34835.19531250000   512483.0625000000   20085970.00000000   56316436.00000000   12585796.00000000   1578046.750000000   957466.8750000000   152751.0625000000   42015.58203125000   20759.99218750000   36849.71093750000   64453.06250000000   51392.51562500000   21279.22265625000   3775.141357421875   126235.2656250000
2008-09-03/16:58:31.603   3146.670410156250   3150.032470703125   3155.901367187500   4742.630371093750   3170.082031250000   6365.017089843750  0.0000000000000000   3216.864501953125   9725.426757812500   9825.088867187500   6635.053710937500   3370.677490234375   5157.073242187500   10566.94531250000   14492.43457031250   16835.55078125000   30964.61328125000   400374.8750000000   12945115.00000000   59575808.00000000   21351000.00000000   1303585.000000000   1094255.750000000   161237.2968750000   46217.14843750000   33216.00781250000   53227.40625000000   44311.42968750000   27672.85546875000   9672.367187500000   7550.284179687500   118809.6093750000
2008-09-03/16:58:34.619  0.0000000000000000  0.0000000000000000   3155.901611328125   4742.630859375000   6340.166015625000   4773.762695312500   4795.967285156250   4825.297363281250   1620.903686523438   6550.058593750000   8293.818359375000   5056.017089843750   10314.15136718750   14089.26464843750   7246.214355468750   9353.080078125000   50317.55468750000   384359.5625000000   16911570.00000000   57402772.00000000   13954826.00000000   1578046.875000000   1094255.875000000   212154.9375000000   42015.58593750000   49824.06250000000   49132.98437500000   30212.31835937500   23719.58593750000   13541.31835937500   7550.284667968750   111383.9687500000
2008-09-03/16:58:37.634   3146.670410156250   7875.083496093750   4733.852539062500   4742.630371093750   3170.082031250000   3182.507812500000   4795.967285156250   1608.432006835938   8104.521484375000   6550.057617187500   11611.34765625000   1685.338500976563   10314.15039062500   8805.787109375000   7246.213867187500   16835.55078125000   50317.55078125000   704671.8750000000   26438076.00000000   53058196.00000000   11490715.00000000   1989754.125000000   889073.1875000000   195182.3437500000   67225.02343750000   53976.07812500000   61416.26562500000   32226.47265625000   21742.95117187500   19344.74609375000   9437.856445312500   133660.9218750000
2008-09-03/16:58:40.650   1573.334960937500   3150.032470703125   4733.852539062500   3161.753173828125   4755.123535156250   9547.527343750000   4795.967285156250   4825.297363281250   3241.807373046875   1637.513916015625   1658.762817382813   5056.016601562500   8595.124023437500   12328.10449218750   10869.32324218750   28059.26953125000   61929.33593750000   576545.5625000000   26967616.00000000   54144148.00000000   11490715.00000000   2058373.750000000   1025861.062500000   203668.6250000000   50418.71875000000   53976.07812500000   81888.44531250000   40283.10937500000   31626.12695312500   42558.49609375000   37751.48828125000   133660.9218750000
2008-09-03/16:58:43.665   3146.670410156250   1575.015991210938  0.0000000000000000   4742.630371093750   6340.165527343750   3182.507812500000   4795.967285156250   1608.432006835938   4862.711914062500   6550.057617187500   11611.34765625000   6741.356445312500   13752.20312500000   12328.10449218750   19927.10351562500   14964.93164062500   54188.14453125000   416390.2500000000   19027714.00000000   53058196.00000000   14228655.00000000   2058373.750000000   1094255.750000000   203668.6250000000   58821.86718750000   91344.31250000000   106455.1250000000   64453.06250000000   63252.37109375000   85117.20312500000   67952.80468750000   193066.4843750000
2008-09-03/16:58:46.681   4720.005859375000   6300.065917968750   1577.950561523438  0.0000000000000000   1585.040771484375   4773.762207031250   3197.311035156250   6433.730468750000  0.0000000000000000   6550.057617187500   4976.289550781250   6741.356445312500  0.0000000000000000   14089.26367187500   18115.54687500000   22447.40820312500   46446.96093750000   416390.2500000000   18498632.00000000   51972364.00000000   12585796.00000000   1852516.375000000   1025861.062500000   254586.4843750000   100837.7109375000   149472.9843750000   188344.5312500000   185303.8125000000   181851.7968750000   170235.2500000000   135906.1562500000   237620.9218750000
2008-09-03/16:58:49.697  0.0000000000000000   1575.016113281250   4733.853027343750   3161.753417968750   1585.040893554688   3182.508056640625   1598.655517578125   6433.730957031250   4862.711914062500   4912.543457031250   8293.818359375000   6741.356933593750   6876.099121093750   14089.26464843750   7246.214355468750   14964.93261718750   34835.19921875000   448421.0937500000   23261474.00000000   51972368.00000000   9027247.000000000   1783898.375000000   1060058.375000000   212154.9375000000   126047.3203125000   141168.8750000000   163777.6562500000   177247.0468750000   173945.1250000000   177973.3125000000   113254.9843750000   237620.9531250000
2008-09-03/16:58:52.712   3146.670410156250   6300.065917968750   6311.804199218750   9485.263671875000   3170.082031250000   4773.762207031250   6394.623535156250   8042.163574218750  0.0000000000000000   6550.057617187500   6635.053710937500   3370.677490234375   6876.098632812500   3522.313476562500   14492.43457031250   22447.40820312500   42576.37109375000   480452.0000000000   21144348.00000000   50886664.00000000   9300933.000000000   1783898.250000000   923269.9375000000   169723.5468750000   100837.7109375000   116256.5546875000   131021.8750000000   136963.3125000000   126505.1953125000   92855.17187500000   83053.50000000000   193066.4843750000
2008-09-03/16:58:55.728   4720.005859375000   3150.032470703125   4733.852539062500   9485.263671875000   7925.207519531250   7956.272460937500   3197.311035156250   6433.730468750000   9725.426757812500   6550.057617187500   9952.583007812500   5056.016601562500   15471.23046875000   8805.787109375000   14492.43457031250   33671.13281250000   54188.14453125000   416390.2500000000   18498632.00000000   55230228.00000000   12038240.00000000   1783898.250000000   1231046.625000000   203668.6250000000   67225.02343750000   91344.31250000000   98266.22656250000   128906.5859375000   86972.12500000000   77379.24218750000   67952.80468750000   193066.4843750000
2008-09-03/16:58:58.743   4720.005859375000   1575.015991210938   3155.901367187500   1580.876464843750   7925.207519531250   9547.527343750000   6394.623535156250   3216.864501953125   1620.903564453125   6550.057617187500   3317.526123046875   15168.06054687500   6876.098632812500   17611.58398437500   3623.106201171875   11223.69628906250   42576.37109375000   480452.0000000000   18498632.00000000   54144148.00000000   13133384.00000000   1989754.125000000   1162650.875000000   229127.5156250000   84031.35156250000   66432.14062500000   73699.57031250000   104736.4609375000   63252.37109375000   58034.36718750000   41526.64843750000   178215.0468750000
2008-09-03/16:59:01.759   6293.342285156250   4725.048828125000   1577.950561523438   4742.630371093750   4755.123535156250   4773.762207031250   1598.655395507813   8042.163574218750   3241.807373046875   1637.513916015625   3317.526123046875   5056.016601562500   5157.073242187500   14089.26367187500   21738.66210937500   26188.64843750000   30964.61328125000   128117.9921875000   5017360.500000000   54144148.00000000   24091788.00000000   1509430.500000000   1983431.625000000   424314.6250000000   126047.3125000000   166081.2500000000   204722.5000000000   249758.2031250000   150225.1250000000   61903.33984375000   41526.64843750000   215343.6718750000
2008-09-03/16:59:04.774   6293.342285156250   9450.101562500000  0.0000000000000000   4742.630371093750   6340.165527343750   6365.017089843750   14387.91113281250  0.0000000000000000   1620.903564453125   6550.057617187500   4976.289550781250   3370.677490234375   3438.048583984375   10566.94531250000   16303.99023437500   18706.16796875000   69670.53906250000   1473468.625000000   33854436.00000000   47630308.00000000   10395761.00000000   1715280.500000000   615503.3125000000   110319.9609375000   54620.29296875000   53976.07812500000   65510.69921875000   104736.4609375000   71158.94531250000   17410.26953125000   18875.72265625000   141086.5937500000
2008-09-03/16:59:07.790   4720.006347656250  0.0000000000000000   3155.901611328125   6323.508300781250   1585.040893554688   6365.017578125000  0.0000000000000000   4825.297363281250   6483.616699218750   4912.543457031250   4976.290039062500   1685.338623046875   8595.125000000000   10566.94628906250   7246.214355468750   16835.55078125000   69670.53906250000   1409399.750000000   34914412.00000000   47630312.00000000   10943223.00000000   1852516.500000000   683895.0625000000   144264.8437500000   31511.66992187500   24911.99804687500   16377.63183593750   22155.68945312500   13836.41796875000   9672.368164062500   3775.141601562500   126235.2734375000
2008-09-03/16:59:10.805   3146.670410156250   4725.048828125000   4733.852539062500   4742.630371093750   3170.082031250000   4773.762207031250   1598.655395507813   1608.432006835938   6483.616210937500   4912.542968750000   1658.762817382813   10112.03710937500   12033.17675781250   10566.94531250000   10869.32324218750   11223.69628906250   54188.14453125000   1153128.500000000   32264712.00000000   48715632.00000000   11764474.00000000   1921135.000000000   649699.1250000000   178209.8125000000   42015.58203125000   31140.00585937500   22519.25000000000   10070.76074218750  0.0000000000000000   7737.893066406250   3775.141357421875   118809.6093750000
2008-09-03/16:59:13.821   1573.334960937500   3150.032470703125   11045.66113281250   6323.507812500000   9510.250000000000   4773.762207031250  0.0000000000000000   3216.864501953125   3241.807373046875   3275.028076171875   6635.053710937500   5056.016601562500   3438.048583984375   1761.156616210938   10869.32324218750   14964.93164062500   61929.33593750000   1089061.875000000   31205048.00000000   46545104.00000000   11764474.00000000   1783898.250000000   683895.0000000000   144264.8281250000   27310.10546875000   24911.99609375000   20472.04296875000   4028.302734375000   9883.152343750000   7737.893066406250   7550.284179687500   103958.3125000000
2008-09-03/16:59:16.836  0.0000000000000000   4725.048828125000   4733.852539062500   4742.630371093750   6340.165527343750   1591.253784179688   3197.311035156250   3216.864501953125   3241.807373046875   3275.028076171875   1658.762817382813   5056.016601562500   6876.098632812500   15850.42285156250   5434.659667968750   28059.26953125000   46446.96093750000   1089061.875000000   32264712.00000000   47630308.00000000   12038240.00000000   1715280.500000000   683895.0000000000   144264.8281250000   33612.44921875000   26987.99804687500   20472.04296875000  0.0000000000000000   7906.520996093750   7737.893066406250   3775.141357421875   111383.9531250000
2008-09-03/16:59:19.852   7866.678710937500   4725.048828125000  0.0000000000000000   1580.876464843750   7925.207519531250   6365.017089843750   3197.311035156250   8042.163574218750   4862.711914062500   6550.057617187500   3317.526123046875   6741.356445312500   3438.048583984375   1761.156616210938   9057.768554687500   14964.93164062500   61929.33593750000   960930.0625000000   31205048.00000000   49801084.00000000   12038240.00000000   1852516.375000000   683895.0000000000   161237.2968750000   50418.71875000000   37368.01953125000   32755.29101562500   10070.76074218750   5929.890136718750  0.0000000000000000   7550.284179687500   111383.9531250000
2008-09-03/16:59:22.868   4720.006347656250   3150.032714843750   3155.901611328125   1580.876586914063   3170.082275390625   3182.508056640625   3197.311279296875   3216.864746093750   1620.903686523438   4912.543457031250   3317.526367187500   1685.338623046875   5157.073730468750   22895.06835937500   10869.32421875000   18706.16992187500   30964.61523437500   992962.8750000000   30145508.00000000   46545108.00000000   12038241.00000000   1783898.375000000   649699.1875000000   169723.5625000000   33612.45312500000   26988.00000000000   26613.66796875000   28198.16015625000   17789.68359375000   15475.79394531250   7550.284667968750   118809.6171875000
2008-09-03/16:59:25.883   14160.02734375000   1575.015991210938   1577.950561523438   3161.753173828125  0.0000000000000000   7956.272460937500   11190.59472656250   6433.730468750000   4862.711914062500   1637.513916015625   6635.053710937500   6741.356445312500   12033.17675781250   10566.94531250000   12680.87890625000   13094.31347656250   58058.73828125000   1024995.750000000   31734864.00000000   50886664.00000000   12312014.00000000   2058373.750000000   854876.5000000000   169723.5468750000   50418.71875000000   62280.11718750000   65510.69921875000   60424.73046875000   13836.41699218750   9672.367187500000   7550.284179687500   111383.9531250000
2008-09-03/16:59:28.899   1573.334960937500   1575.015991210938   6311.804199218750   1580.876464843750   11095.29296875000   1591.253784179688   6394.623535156250   6433.730468750000   4862.711914062500   1637.513916015625  0.0000000000000000   6741.356445312500   13752.20312500000   8805.787109375000   21738.66210937500   16835.55078125000   46446.96093750000   992962.8125000000   31205048.00000000   47630308.00000000   12859586.00000000   2058373.750000000   752287.2500000000   246100.1562500000   117644.1015625000   141168.8750000000   114644.0390625000   64453.06250000000   25696.22070312500   15475.79296875000   7550.284179687500   103958.3125000000
2008-09-03/16:59:31.914   9440.015625000000   4725.048828125000   3155.901367187500   3161.753173828125   9510.250000000000   1591.253784179688  0.0000000000000000   3216.864501953125   3241.807373046875   8187.573242187500   3317.526123046875   5056.016601562500   10314.15039062500   12328.10449218750   16303.99023437500   29929.89062500000   42576.37109375000   928897.3750000000   31734864.00000000   50886664.00000000   12585796.00000000   2195614.500000000   854876.5000000000   390368.7500000000   226886.3906250000   199297.8593750000   180155.5625000000   88623.07812500000   17789.68359375000   3868.945556640625   1887.570434570313   111383.9531250000
2008-09-03/16:59:34.930   1573.334960937500  0.0000000000000000   4733.852539062500   14227.90136718750   1585.040771484375   3182.507812500000   1598.655395507813  0.0000000000000000   3241.807373046875   1637.513916015625   6635.053710937500   8426.696289062500   5157.073242187500   10566.94531250000   9057.768554687500   18706.16796875000   50317.55078125000   992962.8125000000   33854436.00000000   45460032.00000000   11490715.00000000   2195614.500000000   889073.1875000000   339450.1562500000   252096.3281250000   224210.3906250000   131021.8750000000   52368.07812500000   9883.152343750000   9672.367187500000   20763.29882812500   111383.9531250000
2008-09-03/16:59:37.945   1573.334960937500   3150.032470703125  0.0000000000000000   4742.630371093750   1585.040771484375   1591.253784179688   3197.311035156250   1608.432006835938   4862.711914062500   3275.028076171875   1658.762817382813   6741.356445312500   5157.073242187500   12328.10449218750   14492.43457031250   9353.079101562500   50317.55078125000   992962.8125000000   32264712.00000000   44375080.00000000   12038240.00000000   2195614.500000000   820679.9375000000   339450.1562500000   302516.4062500000   282339.9062500000   139210.7968750000   44311.42968750000   23719.58593750000   5803.418945312500   9437.856445312500   126235.2656250000
2008-09-03/16:59:40.961   3146.670654296875   3150.032714843750   4733.853027343750   6323.508300781250   1585.040893554688   7956.272949218750   3197.311279296875   8042.164550781250   1620.903686523438   4912.543457031250   4976.290039062500   10112.03808593750   8595.125000000000   3522.313720703125   12680.87988281250   24318.02929687500   54188.14843750000   992962.8750000000   32794592.00000000   44375084.00000000   11764475.00000000   2195614.750000000   854876.5625000000   356423.0312500000   369743.6562500000   232514.6093750000   163777.6562500000   44311.43359375000   17789.68359375000   5803.419433593750   9437.857421875000   126235.2734375000
2008-09-03/16:59:43.976   1573.334960937500   4725.048828125000   4733.852539062500   3161.753173828125   3170.082031250000   1591.253784179688   7993.280273437500  0.0000000000000000   8104.521484375000   3275.028076171875   6635.053710937500   8426.696289062500   3438.048583984375   3522.313476562500   9057.768554687500   22447.40820312500   61929.33593750000   960930.0625000000   28556424.00000000   42205560.00000000   12038240.00000000   1921135.000000000   854876.5000000000   407341.6562500000   369743.6250000000   215906.2031250000   147399.7343750000   52368.07812500000   25696.22070312500   5803.418945312500   3775.141357421875   103958.3125000000
2008-09-03/16:59:46.992   4720.005859375000   4725.048828125000   7889.756347656250   3161.753173828125  0.0000000000000000   4773.762207031250  0.0000000000000000   1608.432006835938   1620.903564453125   6550.057617187500   1658.762817382813   15168.06054687500   1719.024047851563   17611.58398437500   12680.87890625000   13094.31347656250   27094.02929687500   1024995.750000000   31734864.00000000   45460032.00000000   11490715.00000000   2126994.000000000   889073.1875000000   424314.6250000000   386550.5000000000   282339.9062500000   147399.7343750000   36254.78906250000   15813.04980468750   5803.418945312500   1887.570434570313   118809.6093750000
2008-09-03/16:59:50.007   1573.334960937500   3150.032470703125   3155.901367187500   3161.753173828125   3170.082031250000  0.0000000000000000  0.0000000000000000   8042.163574218750   6483.616210937500   3275.028076171875   9952.583007812500   1685.338500976563   10314.15039062500   3522.313476562500   23550.21875000000   11223.69628906250   27094.02929687500   992962.8125000000   31205048.00000000   44375080.00000000   11764474.00000000   2195614.500000000   923269.9375000000   577072.5625000000   420164.3437500000   298948.4062500000   147399.7343750000   56396.40234375000   11859.78417968750   7737.893066406250   5662.712402343750   118809.6093750000
2008-09-03/16:59:53.023   1573.335083007813   6300.066406250000   1577.950683593750   3161.753417968750   3170.082275390625   6365.017578125000   3197.311279296875   6433.730957031250   4862.711914062500   4912.543457031250   9952.583984375000   15168.06152343750   12033.17773437500   12328.10546875000   16303.99218750000   16835.55078125000   61929.33984375000   1024995.812500000   32794592.00000000   44375084.00000000   11490716.00000000   2126994.000000000   1060058.375000000   475233.6875000000   386550.5312500000   315556.9687500000   180155.5781250000   36254.79296875000   7906.521972656250   15475.79394531250   3775.141601562500   103958.3203125000
2008-09-03/16:59:56.039   1573.334960937500   1575.015991210938   1577.950561523438   3161.753173828125   4755.123535156250   3182.507812500000   4795.967285156250   1608.432006835938   8104.521484375000   3275.028076171875   3317.526123046875   5056.016601562500   5157.073242187500   12328.10449218750   5434.659667968750   26188.64843750000   50317.55078125000   992962.8125000000   32264712.00000000   45460032.00000000   10943222.00000000   2195614.500000000   1094255.750000000   611019.1250000000   638657.2500000000   481643.8750000000   196533.5156250000   64453.06250000000   35579.40234375000   11606.84179687500   5662.712402343750   141086.5937500000
2008-09-03/16:59:59.054   6293.342285156250   3150.032470703125   3155.901367187500   3161.753173828125   3170.082031250000   1591.253784179688   4795.967285156250   4825.297363281250   3241.807373046875   8187.573242187500   9952.583007812500   6741.356445312500   3438.048583984375   14089.26367187500   5434.659667968750   16835.55078125000   69670.53906250000   896864.8125000000   31734864.00000000   44375080.00000000   10943222.00000000   2195614.500000000   1162650.875000000   712859.5000000000   605042.6250000000   415208.7500000000   212911.5000000000   64453.06250000000   23719.58593750000   15475.79296875000   5662.712402343750   126235.2656250000
2008-09-03/17:00:02.070   4720.005859375000   1575.015991210938   4733.852539062500   4742.630371093750   6340.165527343750   6365.017089843750   4795.967285156250   8042.163574218750   1620.903564453125   4912.542968750000   4976.289550781250   6741.356445312500   12033.17675781250   10566.94531250000   10869.32324218750   18706.16796875000   46446.96093750000   928897.3750000000   30675262.00000000   44375080.00000000   11216965.00000000   2332857.250000000   1094255.750000000   814701.0000000000   605042.6250000000   381991.3437500000   196533.5156250000   80566.39843750000   27672.85546875000   15475.79296875000   13213.00195312500   118809.6093750000
2008-09-03/17:00:05.085  0.0000000000000000  0.0000000000000000   1577.950561523438  0.0000000000000000   3170.082031250000   3182.507812500000   6394.623535156250   3216.864501953125   6483.616210937500   1637.513916015625   3317.526123046875   8426.696289062500   5157.073242187500   10566.94531250000   19927.10351562500   9353.079101562500   54188.14453125000   800767.8125000000   30145506.00000000   42205560.00000000   11490715.00000000   2332857.250000000   1025861.062500000   712859.5000000000   537813.7500000000   348774.0937500000   147399.7343750000   64453.06250000000   25696.22070312500   23213.69921875000   7550.284179687500   111383.9531250000
2008-09-03/17:00:08.101   1573.334960937500   4725.048828125000  0.0000000000000000   6323.507812500000  0.0000000000000000   6365.017089843750  0.0000000000000000   6433.730468750000   9725.426757812500  0.0000000000000000   4976.289550781250   6741.356445312500   10314.15039062500   7044.628417968750   9057.768554687500   20576.78710937500   38705.78125000000   960930.0625000000   30675262.00000000   42205560.00000000   11490715.00000000   2195614.500000000   991663.8750000000   611019.1250000000   436971.3125000000   215906.2031250000   131021.8750000000   64453.06250000000   31626.12695312500   11606.84179687500   18875.72265625000   118809.6093750000
2008-09-03/17:00:11.116   3146.670654296875  0.0000000000000000   4733.853027343750   1580.876586914063   1585.040893554688   4773.762695312500  0.0000000000000000   3216.864746093750   6483.616699218750   6550.058593750000   9952.583984375000   3370.677734375000   12033.17773437500   5283.471191406250   9057.769531250000   24318.02929687500   42576.37500000000   1024995.812500000   31734866.00000000   43290260.00000000   11764475.00000000   2126994.000000000   786483.6250000000   373395.8750000000   243693.0312500000   207602.0468750000   114644.0468750000   64453.06640625000   31626.13085937500   21279.22460937500   5662.712890625000   89107.05468750000
2008-09-03/17:00:14.132   6293.342285156250   3150.032470703125   3155.901367187500   3161.753173828125   4755.123535156250   6365.017089843750   4795.967285156250   4825.297363281250   1620.903564453125   3275.028076171875   4976.289550781250   1685.338500976563   8595.124023437500   3522.313476562500   3623.106201171875   29929.89062500000   29029.32031250000   928897.3750000000   31205048.00000000   45460032.00000000   12038240.00000000   2332857.250000000   923269.9375000000   390368.7500000000   302516.4062500000   157777.1093750000   65510.69921875000   40283.10937500000   29649.49218750000   13541.31738281250   16988.14843750000   89107.04687500000
2008-09-03/17:00:17.147   9440.015625000000   1575.015991210938   7889.756347656250   4742.630371093750   9510.250000000000  0.0000000000000000  0.0000000000000000   3216.864501953125   6483.616210937500   4912.542968750000   3317.526123046875   3370.677490234375   18909.28515625000   14089.26367187500   9057.768554687500   24318.02734375000   58058.73828125000   832800.0000000000   26438076.00000000   43290256.00000000   11764474.00000000   2058373.750000000   1060058.375000000   441287.5937500000   436971.3125000000   207602.0312500000   139210.7968750000   52368.07812500000   63252.37109375000   34820.57421875000   5662.712402343750   89107.04687500000
2008-09-03/17:00:20.163   1573.334960937500   3150.032470703125  0.0000000000000000   4742.630371093750   7925.207519531250   7956.272460937500   6394.623535156250   1608.432006835938   4862.711914062500   3275.028076171875   4976.289550781250   5056.016601562500   13752.20312500000   10566.94531250000   16303.99023437500   13094.31347656250   38705.78125000000   672640.1250000000   28026790.00000000   53058196.00000000   13954825.00000000   2332857.250000000   1231046.625000000   543126.1250000000   386550.5000000000   240818.7812500000   155588.6875000000   136963.3125000000   94878.72656250000   58034.36718750000   20763.29882812500   133660.9218750000
2008-09-03/17:00:23.178  0.0000000000000000   3150.032470703125   1577.950561523438   7904.385742187500   1585.040771484375   1591.253784179688   1598.655395507813   1608.432006835938   1620.903564453125   3275.028076171875   1658.762817382813   10112.03710937500   3438.048583984375   8805.787109375000   7246.213867187500   11223.69628906250   54188.14453125000   992962.8125000000   30145506.00000000   44375080.00000000   13407190.00000000   2058373.750000000   820679.9375000000   254586.4843750000   151256.9843750000   74736.18750000000   106455.1250000000   96679.76562500000   51392.51562500000   38689.53515625000   22650.87304687500   111383.9531250000
2008-09-03/17:00:26.194   11013.35351562500   1575.016113281250   9467.708984375000   1580.876586914063   6340.166015625000   7956.272949218750   3197.311279296875   9650.598632812500   1620.903686523438   3275.028320312500   6635.054199218750   6741.356933593750   3438.048828125000   15850.42480468750   10869.32421875000   16835.55078125000   42576.37500000000   960930.1250000000   30145508.00000000   40036540.00000000   10669489.00000000   2126994.000000000   889073.2500000000   458260.6562500000   319323.1875000000   157777.1250000000   147399.7500000000   112793.1718750000   79065.53906250000   42558.50000000000   13213.00292968750   111383.9687500000
2008-09-03/17:00:29.210   1573.334960937500   1575.015991210938   9467.708984375000   3161.753173828125   3170.082031250000   1591.253784179688   1598.655395507813  0.0000000000000000   3241.807373046875   6550.057617187500   6635.053710937500   13482.71875000000   5157.073242187500   1761.156616210938   18115.54687500000   14964.93164062500   42576.37109375000   800767.8125000000   25908566.00000000   44375080.00000000   10395761.00000000   2195614.500000000   1162650.875000000   577072.5625000000   504199.4687500000   365382.6875000000   253856.5937500000   169190.2812500000   79065.53125000000   58034.36718750000   9437.856445312500   133660.9218750000
2008-09-03/17:00:32.225   3146.670410156250   4725.048828125000   1577.950561523438   18970.54101562500   1585.040771484375   6365.017089843750   4795.967285156250   3216.864501953125   4862.711914062500   4912.542968750000   4976.289550781250   3370.677490234375   6876.098632812500   7044.628417968750   9057.768554687500   9353.079101562500   38705.78125000000   736703.7500000000   22732146.00000000   44375080.00000000   9574628.000000000   1783898.250000000   1231046.625000000   780753.6875000000   672272.0625000000   481643.8750000000   524098.8437500000   612322.8750000000   300452.8125000000   131545.1250000000   37751.48828125000   178215.0468750000
2008-09-03/17:00:35.241  0.0000000000000000   1575.015991210938   1577.950561523438   4742.630371093750   11095.29296875000   3182.507812500000   3197.311035156250   1608.432006835938   6483.616210937500   8187.573242187500   6635.053710937500   16853.40234375000   3438.048583984375   10566.94531250000   10869.32324218750   20576.78710937500   50317.55078125000   704671.8750000000   26438076.00000000   42205560.00000000   9848331.000000000   1989754.125000000   991663.8750000000   543126.1250000000   453778.3125000000   498252.7187500000   474963.2812500000   451181.2187500000   237198.7343750000   123807.1250000000   75503.14843750000   155937.9531250000
2008-09-03/17:00:38.256   6293.342285156250   3150.032470703125   6311.804199218750  0.0000000000000000   11095.29296875000   4773.762207031250   6394.623535156250   3216.864501953125   3241.807373046875   4912.542968750000   3317.526123046875   3370.677490234375   1719.024047851563   12328.10449218750   5434.659667968750   18706.16796875000   46446.96093750000   1024995.750000000   31734864.00000000   44375080.00000000   10395761.00000000   2332857.250000000   1094255.750000000   611019.1250000000   605042.6250000000   332165.5000000000   311180.0312500000   273928.7187500000   166038.4375000000   85117.20312500000   37751.48828125000   133660.9218750000
2008-09-03/17:00:41.272   3146.670410156250   1575.015991210938   6311.804199218750   3161.753173828125   4755.123535156250   4773.762207031250   4795.967285156250   1608.432006835938   9725.426757812500   3275.028076171875   1658.762817382813   5056.016601562500   20628.31445312500   8805.787109375000   9057.768554687500   11223.69628906250   69670.53906250000   800767.8125000000   24849636.00000000   40036536.00000000   8206232.000000000   1578046.750000000   957466.8750000000   678912.5625000000   453778.3125000000   415208.7500000000   343936.4375000000   306156.1875000000   142318.4687500000   77379.24218750000   41526.64843750000   126235.2656250000
2008-09-03/17:00:44.287   3146.670654296875   3150.032714843750   1577.950683593750   3161.753417968750   3170.082275390625   1591.253906250000   4795.967285156250   1608.432128906250   4862.711914062500   3275.028320312500   4976.290039062500   6741.356933593750   10314.15136718750   5283.471191406250   16303.99218750000   29929.89257812500   61929.33984375000   576545.5625000000   22732148.00000000   38952220.00000000   7932577.000000000   1715280.625000000   1162651.000000000   882596.0000000000   806732.3125000000   597906.5625000000   409449.6562500000   273928.7500000000   213478.5937500000   123807.1328125000   52852.13671875000   148512.2812500000
2008-09-03/17:00:47.303   3146.670410156250   1575.015991210938   1577.950561523438   4742.630371093750   1585.040771484375   4773.762207031250   3197.311035156250   11259.03222656250   6483.616210937500   1637.513916015625   4976.289550781250   6741.356445312500   3438.048583984375   8805.787109375000   12680.87890625000   29929.89062500000   42576.37109375000   800767.8125000000   31734864.00000000   42205560.00000000   9300933.000000000   2195614.500000000   1060058.375000000   644965.8125000000   672272.0625000000   531470.5625000000   474963.2812500000   354497.5937500000   237198.7343750000   154759.1875000000   75503.14843750000   155937.9531250000
2008-09-03/17:00:50.318   3146.670410156250   4725.048828125000  0.0000000000000000  0.0000000000000000   3170.082031250000   1591.253784179688   4795.967285156250   4825.297363281250   3241.807373046875   4912.542968750000   6635.053710937500   1685.338500976563   8595.124023437500   10566.94531250000   10869.32324218750   13094.31347656250   42576.37109375000   1281263.125000000   31734864.00000000   38952216.00000000   8753567.000000000   1852516.375000000   854876.5000000000   356423.0000000000   193273.2343750000   240818.7812500000   262045.6406250000   306156.1875000000   237198.7343750000   108331.1328125000   56627.29687500000   141086.5937500000
2008-09-03/17:00:53.334   1573.334960937500   9450.101562500000   1577.950561523438   3161.753173828125   4755.123535156250  0.0000000000000000   3197.311035156250  0.0000000000000000   8104.521484375000   4912.542968750000   4976.289550781250   1685.338500976563   12033.17675781250   8805.787109375000   7246.213867187500   20576.78710937500   46446.96093750000   864832.3750000000   24849636.00000000   34616180.00000000   6564417.000000000   1646663.375000000   854876.5000000000   458260.6250000000   302516.4062500000   265731.4375000000   294801.8750000000   257815.0468750000   213478.5781250000   116069.1250000000   60402.46484375000   178215.0468750000
2008-09-03/17:00:56.349   6293.342285156250   1575.015991210938   7889.756347656250   7904.385742187500   3170.082031250000   19095.06835937500   3197.311035156250   1608.432006835938   3241.807373046875   3275.028076171875  0.0000000000000000   5056.016601562500   5157.073242187500   14089.26367187500   21738.66210937500   24318.02734375000   46446.96093750000   1153128.500000000   29086086.00000000   43290256.00000000   7111657.000000000   1440814.875000000   718091.0625000000   441287.5937500000   453778.3125000000   415208.7500000000   360314.6875000000   306156.1875000000   268825.7187500000   232139.8281250000   113254.9765625000   163363.6562500000
2008-09-03/17:00:59.365   11013.35351562500   3150.032714843750   3155.901611328125   3161.753417968750   4755.124023437500   1591.253906250000   4795.967285156250   3216.864746093750   8104.521972656250   4912.543457031250   4976.290039062500   6741.356933593750   15471.23144531250   8805.787109375000   14492.43554687500   18706.16992187500   61929.33984375000   960930.1250000000   31205050.00000000   42205560.00000000   9574629.000000000   2058374.000000000   991664.0000000000   509179.8750000000   470585.3750000000   381991.3750000000   311180.0625000000   306156.2187500000   253012.2343750000   201187.5000000000   113254.9843750000   163363.6718750000
2008-09-03/17:01:02.381   11013.35253906250   3150.032470703125   7889.756347656250   4742.630371093750   1585.040771484375  0.0000000000000000   6394.623535156250   3216.864501953125   1620.903564453125   3275.028076171875   1658.762817382813   10112.03710937500   5157.073242187500   3522.313476562500   10869.32324218750   24318.02734375000   58058.73828125000   1281263.125000000   27497188.00000000   38952216.00000000   7385288.500000000   1440814.875000000   786483.5625000000   271559.1562500000   159660.2187500000   190993.6875000000   196533.5156250000   201417.3593750000   181851.7968750000   185711.3593750000   90603.85937500000   155937.9531250000
2008-09-03/17:01:05.396  0.0000000000000000   1575.015991210938   3155.901367187500   6323.507812500000   4755.123535156250   1591.253784179688   6394.623535156250   4825.297363281250   3241.807373046875   6550.057617187500   6635.053710937500   6741.356445312500   13752.20312500000   10566.94531250000   19927.10351562500   22447.40820312500   42576.37109375000   704671.8750000000   23790830.00000000   35700004.00000000   8479895.000000000   1715280.500000000   889073.1875000000   577072.5625000000   504199.4687500000   348774.0937500000   221100.5000000000   233644.5625000000   268825.7187500000   131545.1250000000   75503.14843750000   155937.9531250000
2008-09-03/17:01:08.412   1573.334960937500   3150.032470703125   3155.901367187500  0.0000000000000000   3170.082031250000   4773.762207031250   22381.20703125000   1608.432006835938   8104.521484375000  0.0000000000000000   4976.289550781250   1685.338500976563   12033.17675781250   8805.787109375000   16303.99023437500   14964.93164062500   46446.96093750000   672640.1250000000   26438076.00000000   40036536.00000000   10395761.00000000   1852516.375000000   991663.8750000000   526153.0000000000   504199.4687500000   481643.8750000000   343936.4375000000   322269.9687500000   253012.2187500000   162497.2187500000   113254.9765625000   193066.4843750000
2008-09-03/17:01:11.427   9440.015625000000   1575.015991210938   4733.852539062500   1580.876464843750   1585.040771484375   6365.017089843750   4795.967285156250   4825.297363281250  0.0000000000000000   4912.542968750000   6635.053710937500   3370.677490234375   3438.048583984375   24656.22851562500   19927.10351562500   14964.93164062500   58058.73828125000   992962.8125000000   26967616.00000000   40036536.00000000   10943222.00000000   1715280.500000000   786483.5625000000   390368.7500000000   369743.6250000000   332165.5000000000   262045.6406250000   257815.0468750000   268825.7187500000   177973.2968750000   128355.7578125000   193066.4843750000
2008-09-03/17:01:14.443   9440.015625000000   3150.032470703125   4733.852539062500   4742.630371093750   7925.207519531250   3182.507812500000   1598.655395507813   4825.297363281250   9725.426757812500   4912.542968750000   8293.818359375000   11797.37792968750   12033.17675781250   19372.74414062500   9057.768554687500   24318.02734375000   61929.33593750000   832800.0000000000   24320218.00000000   34616180.00000000   9027246.000000000   1715280.500000000   786483.5625000000   390368.7500000000   184869.9687500000   232514.5781250000   229289.5156250000   290042.4375000000   213478.5781250000   185711.3593750000   75503.14843750000   170789.3437500000
2008-09-03/17:01:17.458   1573.335083007813   1575.016113281250   1577.950683593750   11066.14355468750   4755.124023437500   3182.508056640625   1598.655517578125   1608.432128906250   4862.711914062500  0.0000000000000000   9952.583984375000   5056.017089843750   5157.073730468750   10566.94628906250   14492.43554687500   29929.89257812500   50317.55468750000   672640.1250000000   26438078.00000000   41120988.00000000   9574629.000000000   1783898.375000000   820680.0000000000   458260.6562500000   319323.1875000000   265731.4687500000   327558.2500000000   290042.4687500000   284639.2812500000   201187.5000000000   113254.9843750000   163363.6718750000
2008-09-03/17:01:20.474   7866.678710937500   3150.032470703125   3155.901367187500   1580.876464843750   4755.123535156250   6365.017089843750   1598.655395507813   8042.163574218750   4862.711914062500   3275.028076171875   3317.526123046875   1685.338500976563   10314.15039062500   17611.58398437500   12680.87890625000   29929.89062500000   46446.96093750000   1089061.875000000   30675262.00000000   41120984.00000000   10122042.00000000   1852516.375000000   786483.5625000000   475233.6562500000   369743.6250000000   298948.4062500000   253856.5937500000   354497.5937500000   300452.8125000000   177973.2968750000   83053.50000000000   155937.9531250000
2008-09-03/17:01:23.489   1573.334960937500   3150.032470703125   4733.852539062500   3161.753173828125  0.0000000000000000  0.0000000000000000   6394.623535156250   3216.864501953125   9725.426757812500   9825.088867187500   4976.289550781250   5056.016601562500   10314.15039062500   7044.628417968750   19927.10351562500   18706.16796875000   58058.73828125000   1024995.750000000   26967616.00000000   36783948.00000000   10669488.00000000   1715280.500000000   718091.0625000000   305504.5937500000   226886.3906250000   232514.5781250000   278423.7500000000   322269.9687500000   300452.8125000000   154759.1875000000   98154.22656250000   170789.3437500000
2008-09-03/17:01:26.505   7866.678710937500  0.0000000000000000   1577.950561523438   3161.753173828125   7925.207519531250  0.0000000000000000   4795.967285156250   8042.163574218750   1620.903564453125   4912.542968750000   3317.526123046875   6741.356445312500   6876.098632812500   15850.42285156250   12680.87890625000   26188.64843750000   77411.74218750000   800767.8125000000   25908566.00000000   34616180.00000000   8753567.000000000   1715280.500000000   683895.0000000000   339450.1562500000   235289.6875000000   298948.4062500000   245667.5625000000   290042.4375000000   284639.2500000000   162497.2187500000   98154.22656250000   215343.6718750000
2008-09-03/17:01:29.520   1573.334960937500  0.0000000000000000   4733.852539062500   4742.630371093750  0.0000000000000000   3182.507812500000   3197.311035156250   1608.432006835938   1620.903564453125   3275.028076171875   3317.526123046875   8426.696289062500   1719.024047851563   7044.628417968750   12680.87890625000   28059.26953125000   58058.73828125000   704671.8750000000   24849636.00000000   35700004.00000000   10395761.00000000   1852516.375000000   718091.0625000000   373395.8437500000   268903.0000000000   332165.5000000000   278423.7500000000   338383.7812500000   268825.7187500000   154759.1875000000   83053.50000000000   148512.2812500000
2008-09-03/17:01:32.536   3146.670654296875   3150.032714843750  0.0000000000000000   4742.630859375000   3170.082275390625   1591.253906250000   4795.967285156250   3216.864746093750  0.0000000000000000   3275.028320312500   1658.762939453125   3370.677734375000   12033.17773437500   5283.471191406250   27173.33789062500   24318.02929687500   50317.55468750000   736703.7500000000   25379088.00000000   35700004.00000000   10122043.00000000   1852516.500000000   615503.3750000000   322477.4062500000   218483.1093750000   249123.0156250000   262045.6562500000   322270.0000000000   347893.7187500000   224401.7500000000   143456.5781250000   170789.3593750000
2008-09-03/17:01:35.552   4720.005859375000   1575.015991210938  0.0000000000000000   6323.507812500000  0.0000000000000000  0.0000000000000000   1598.655395507813   1608.432006835938  0.0000000000000000   1637.513916015625   8293.818359375000   8426.696289062500   6876.098632812500   12328.10449218750   14492.43457031250   18706.16796875000   54188.14453125000   832800.0000000000   28556424.00000000   37868020.00000000   10122042.00000000   1852516.375000000   752287.2500000000   322477.3750000000   235289.6875000000   282339.9062500000   294801.8750000000   306156.1875000000   245105.4687500000   208925.5625000000   105704.6015625000   207917.9375000000
2008-09-03/17:01:38.567   3146.670410156250   4725.048828125000   3155.901367187500   9485.263671875000   4755.123535156250   6365.017089843750   1598.655395507813   4825.297363281250   3241.807373046875   1637.513916015625   1658.762817382813   11797.37792968750   10314.15039062500   12328.10449218750   10869.32324218750   16835.55078125000   58058.73828125000   1089061.875000000   29615782.00000000   40036536.00000000   10669488.00000000   1783898.250000000   615503.3125000000   322477.3750000000   252096.3281250000   249123.0000000000   221100.5000000000   241701.3750000000   189758.4843750000   162497.2187500000   98154.22656250000   193066.4843750000
2008-09-03/17:01:41.583  0.0000000000000000   1575.015991210938   4733.852539062500  0.0000000000000000   1585.040771484375   3182.507812500000   3197.311035156250   6433.730468750000   3241.807373046875   4912.542968750000   4976.289550781250   10112.03710937500   12033.17675781250   15850.42285156250   7246.213867187500   29929.89062500000   77411.74218750000   896864.8125000000   28026790.00000000   38952216.00000000   9574628.000000000   1715280.500000000   718091.0625000000   339450.1562500000   243693.0000000000   265731.4375000000   188344.5312500000   273928.7187500000   268825.7187500000   162497.2187500000   75503.14843750000   178215.0468750000
2008-09-03/17:01:44.598   7866.678710937500   6300.065917968750   4733.852539062500   6323.507812500000   1585.040771484375   1591.253784179688   6394.623535156250   1608.432006835938   8104.521484375000   1637.513916015625   6635.053710937500   1685.338500976563   5157.073242187500   10566.94531250000   10869.32324218750   18706.16796875000   50317.55078125000   960930.0625000000   30145506.00000000   37868020.00000000   9027246.000000000   1715280.500000000   752287.2500000000   373395.8437500000   302516.4062500000   365382.6875000000   343936.4375000000   354497.5937500000   300452.8125000000   232139.8281250000   113254.9765625000   200492.2031250000
2008-09-03/17:01:47.614   4720.005859375000   3150.032470703125   1577.950561523438   6323.507812500000   3170.082031250000   3182.507812500000   6394.623535156250   1608.432006835938   1620.903564453125   1637.513916015625  0.0000000000000000   5056.016601562500   5157.073242187500   10566.94531250000   14492.43457031250   18706.16796875000   61929.33593750000   704671.8750000000   26967616.00000000   42205560.00000000   10122042.00000000   1852516.375000000   718091.0625000000   263072.8125000000   285709.6875000000   298948.4062500000   360314.6875000000   306156.1875000000   253012.2187500000   208925.5625000000   120805.3671875000   178215.0468750000
2008-09-03/17:01:50.629   7866.679199218750  0.0000000000000000   6311.804687500000   1580.876586914063   3170.082275390625  0.0000000000000000   1598.655517578125   8042.164550781250   1620.903686523438   6550.058593750000   1658.762939453125   3370.677734375000   3438.048828125000   12328.10546875000  0.0000000000000000   22447.41015625000   46446.96484375000   832800.0625000000   30675264.00000000   44375084.00000000   10669489.00000000   2126994.000000000   820680.0000000000   373395.8750000000   285709.7187500000   232514.6093750000   327558.2500000000   257815.0625000000   268825.7500000000   116069.1328125000   90603.86718750000   163363.6718750000
2008-09-03/17:01:53.645   4720.005859375000   3150.032470703125   4733.852539062500   6323.507812500000   4755.123535156250   1591.253784179688   3197.311035156250   1608.432006835938   4862.711914062500   3275.028076171875   16587.64453125000   5056.016601562500   10314.15039062500   1761.156616210938   18115.54687500000   33671.13281250000   38705.78125000000   1089061.875000000   33324498.00000000   43290256.00000000   12038240.00000000   2126994.000000000   786483.5625000000   288531.8750000000   210079.7968750000   215906.2031250000   221100.5000000000   233644.5625000000   205571.8750000000   147021.1562500000   75503.14843750000   200492.2031250000
2008-09-03/17:01:56.660   1573.334960937500  0.0000000000000000   1577.950561523438   3161.753173828125   3170.082031250000   3182.507812500000   1598.655395507813   3216.864501953125  0.0000000000000000   3275.028076171875   4976.289550781250   5056.016601562500   5157.073242187500   3522.313476562500   25361.77734375000   18706.16796875000   58058.73828125000   1345331.125000000   31205048.00000000   40036536.00000000   9848331.000000000   1783898.250000000   718091.0625000000   305504.5937500000   268903.0000000000   332165.5000000000   376692.9687500000   322269.9687500000   284639.2500000000   177973.2968750000   67952.80468750000   193066.4843750000
2008-09-03/17:01:59.676  0.0000000000000000  0.0000000000000000   4733.852539062500   1580.876464843750   7925.207519531250   4773.762207031250   3197.311035156250   3216.864501953125   11346.33203125000   6550.057617187500   8293.818359375000   20224.08789062500   6876.098632812500   7044.628417968750   10869.32324218750   14964.93164062500   58058.73828125000   928897.3750000000   28026790.00000000   44375080.00000000   8753567.000000000   1646663.375000000   786483.5625000000   390368.7500000000   302516.4062500000   365382.6875000000   442206.4062500000   435067.1875000000   300452.8125000000   263092.2812500000   135906.1562500000   148512.2812500000
2008-09-03/17:02:02.691   4720.005859375000   6300.065917968750   7889.756347656250   3161.753173828125   1585.040771484375   3182.507812500000   1598.655395507813   1608.432006835938   4862.711914062500   8187.573242187500   8293.818359375000   1685.338500976563   5157.073242187500   5283.470703125000   19927.10351562500   22447.40820312500   69670.53906250000   832800.0000000000   29615782.00000000   45460032.00000000   10669488.00000000   2058373.750000000   752287.2500000000   339450.1562500000   285709.6875000000   431817.4687500000   507720.2812500000   402839.2812500000   268825.7187500000   216663.6406250000   83053.50000000000   170789.3437500000
2008-09-03/17:02:05.707  0.0000000000000000   4725.049316406250  0.0000000000000000   6323.508300781250   4755.124023437500   7956.272949218750  0.0000000000000000  0.0000000000000000   4862.711914062500   3275.028320312500   6635.054199218750  0.0000000000000000   5157.073730468750   12328.10546875000   16303.99218750000   28059.27148437500   34835.19921875000   864832.4375000000   29086090.00000000   43290260.00000000   10943223.00000000   1852516.500000000   752287.3125000000   356423.0312500000   302516.4375000000   298948.4375000000   311180.0625000000   273928.7500000000   166038.4531250000   154759.2031250000   60402.46875000000   155937.9687500000
2008-09-03/17:02:08.723   1573.334960937500  0.0000000000000000   9467.708984375000   3161.753173828125   7925.207519531250   3182.507812500000  0.0000000000000000  0.0000000000000000   3241.807373046875  0.0000000000000000   3317.526123046875   6741.356445312500   8595.124023437500   15850.42285156250   18115.54687500000   18706.16796875000   30964.61328125000   832800.0000000000   26438076.00000000   43290256.00000000   9848331.000000000   1578046.750000000   683895.0000000000   322477.3750000000   243693.0000000000   298948.4062500000   311180.0312500000   257815.0468750000   253012.2187500000   162497.2187500000   67952.80468750000   148512.2812500000
2008-09-03/17:02:11.738   1573.334960937500   3150.032470703125   1577.950561523438   1580.876464843750   1585.040771484375   3182.507812500000  0.0000000000000000   4825.297363281250   11346.33203125000   8187.573242187500   4976.289550781250   8426.696289062500   3438.048583984375   8805.787109375000   16303.99023437500   13094.31347656250   69670.53906250000   864832.3750000000   27497188.00000000   41120984.00000000   9574628.000000000   1715280.500000000   718091.0625000000   322477.3750000000   319323.1562500000   381991.3437500000   376692.9687500000   402839.2812500000   253012.2187500000   170235.2500000000   120805.3671875000   185640.7656250000
2008-09-03/17:02:14.754   6293.342285156250  0.0000000000000000   1577.950561523438   4742.630371093750   3170.082031250000   3182.507812500000   6394.623535156250   4825.297363281250   6483.616210937500   6550.057617187500   9952.583007812500   8426.696289062500   12033.17675781250   14089.26367187500   14492.43457031250   16835.55078125000   50317.55078125000   960930.0625000000   30145506.00000000   42205560.00000000   12312014.00000000   2126994.000000000   786483.5625000000   339450.1562500000   336129.9375000000   348774.0937500000   474963.2812500000   402839.2812500000   300452.8125000000   177973.2968750000   83053.50000000000   170789.3437500000
2008-09-03/17:02:17.769   1573.334960937500   1575.015991210938   3155.901367187500   4742.630371093750   6340.165527343750   7956.272460937500  0.0000000000000000   3216.864501953125   4862.711914062500   4912.542968750000   3317.526123046875   3370.677490234375   10314.15039062500   7044.628417968750   19927.10351562500   18706.16796875000   54188.14453125000   1024995.750000000   32264712.00000000   44375080.00000000   13133384.00000000   2195614.500000000   752287.2500000000   246100.1562500000   235289.6875000000   215906.2031250000   262045.6406250000   241701.3750000000   166038.4375000000   116069.1250000000   67952.80468750000   155937.9531250000
2008-09-03/17:02:20.785   3146.670410156250   1575.015991210938   1577.950561523438   1580.876464843750   4755.123535156250   3182.507812500000   1598.655395507813   1608.432006835938   3241.807373046875   3275.028076171875   3317.526123046875   6741.356445312500   1719.024047851563   10566.94531250000   7246.213867187500   22447.40820312500   58058.73828125000   928897.3750000000   30675262.00000000   43290256.00000000   12038240.00000000   1783898.250000000   683895.0000000000   246100.1562500000   268903.0000000000   315556.9375000000   327558.2187500000   273928.7187500000   197665.1718750000   170235.2500000000   75503.14843750000   193066.4843750000
2008-09-03/17:02:23.800   3146.670654296875   6300.066406250000   1577.950683593750   3161.753417968750   3170.082275390625   6365.017578125000   4795.967285156250  0.0000000000000000   1620.903686523438   11462.60644531250   11611.34863281250   6741.356933593750   10314.15136718750   7044.629394531250   14492.43554687500   29929.89257812500   77411.75000000000   1153128.625000000   32794592.00000000   46545108.00000000   10122043.00000000   1921135.125000000   752287.3125000000   339450.1875000000   319323.1875000000   398600.0625000000   393071.3125000000   370611.5000000000   253012.2343750000   201187.5000000000   105704.6093750000   193066.5000000000
2008-09-03/17:02:26.816  0.0000000000000000   4725.048828125000   9467.708984375000   6323.507812500000   9510.250000000000   9547.527343750000   11190.59472656250   11259.03222656250   3241.807373046875   1637.513916015625   8293.818359375000   3370.677490234375   3438.048583984375   21133.90429687500   5434.659667968750   7482.462402343750   46446.96093750000   1089061.875000000   30675262.00000000   43290256.00000000   9574628.000000000   1646663.375000000   683895.0000000000   271559.1562500000   226886.3906250000   282339.9062500000   311180.0312500000   233644.5625000000   189758.4843750000   139283.1406250000   60402.46484375000   141086.5937500000
2008-09-03/17:02:29.831   4720.005859375000   7875.083496093750   6311.804199218750   4742.630371093750   1585.040771484375   1591.253784179688  0.0000000000000000   9650.597656250000   6483.616210937500   3275.028076171875   6635.053710937500   6741.356445312500   3438.048583984375   8805.787109375000   12680.87890625000   18706.16796875000   42576.37109375000   800767.8125000000   27497188.00000000   45460032.00000000   8479895.000000000   1783898.250000000   786483.5625000000   339450.1562500000   403357.4062500000   398600.0312500000   507720.2812500000   354497.5937500000   245105.4687500000   208925.5625000000   105704.6015625000   155937.9531250000
2008-09-03/17:02:32.847   6293.342285156250   3150.032470703125   6311.804199218750   4742.630371093750   1585.040771484375   3182.507812500000  0.0000000000000000   3216.864501953125   1620.903564453125   4912.542968750000   3317.526123046875   11797.37792968750   6876.098632812500   7044.628417968750   12680.87890625000   18706.16796875000   54188.14453125000   1281263.125000000   31734864.00000000   44375080.00000000   8753567.000000000   1715280.500000000   820679.9375000000   407341.6562500000   403357.4062500000   498252.7187500000   556856.0000000000   386725.3437500000   411148.5625000000   201187.4843750000   143456.5625000000   178215.0468750000
2008-09-03/17:02:35.862   7866.679199218750  0.0000000000000000   4733.853027343750   3161.753417968750   3170.082275390625   11138.78417968750   4795.967285156250   3216.864746093750   3241.807617187500   1637.514038085938   4976.290039062500   3370.677734375000   10314.15136718750   5283.471191406250   7246.214355468750   14964.93261718750   61929.33984375000   992962.8750000000   32794592.00000000   47630312.00000000   11216966.00000000   2332857.500000000   923270.0000000000   407341.7187500000   285709.7187500000   332165.5312500000   360314.7187500000   354497.6250000000   316266.4375000000   185711.3750000000   135906.1718750000   207917.9531250000
2008-09-03/17:02:38.878   3146.670410156250   1575.015991210938   3155.901367187500   3161.753173828125   4755.123535156250   6365.017089843750   1598.655395507813   9650.597656250000   8104.521484375000   3275.028076171875   1658.762817382813   10112.03710937500   3438.048583984375   5283.470703125000   16303.99023437500   18706.16796875000   54188.14453125000   832800.0000000000   29615782.00000000   46545104.00000000   10669488.00000000   2126994.000000000   854876.5000000000   339450.1562500000   268903.0000000000   265731.4375000000   262045.6406250000   290042.4375000000   284639.2500000000   177973.2968750000   135906.1562500000   178215.0468750000
2008-09-03/17:02:41.894   1573.334960937500   9450.101562500000   4733.852539062500   6323.507812500000   1585.040771484375   3182.507812500000   4795.967285156250  0.0000000000000000   4862.711914062500   4912.542968750000   9952.583007812500   3370.677490234375   5157.073242187500   15850.42285156250   9057.768554687500   13094.31347656250   69670.53906250000   1089061.875000000   31734864.00000000   45460032.00000000   7932576.000000000   1783898.250000000   854876.5000000000   373395.8437500000   386550.5000000000   415208.7500000000   442206.4062500000   354497.5937500000   316266.4062500000   193449.4218750000   113254.9765625000   207917.9375000000
2008-09-03/17:02:44.909   1573.334960937500   9450.101562500000   4733.852539062500   4742.630371093750   4755.123535156250   1591.253784179688   3197.311035156250   3216.864501953125   8104.521484375000   4912.542968750000   6635.053710937500   1685.338500976563   3438.048583984375   12328.10449218750   9057.768554687500   28059.26953125000   42576.37109375000   1345331.125000000   33324498.00000000   47630308.00000000   9027246.000000000   1852516.375000000   991663.8750000000   492206.7500000000   453778.3125000000   398600.0312500000   343936.4375000000   306156.1875000000   284639.2500000000   208925.5625000000   113254.9765625000   193066.4843750000
2008-09-03/17:02:47.925   1573.334960937500   1575.015991210938   3155.901367187500   1580.876464843750   6340.165527343750  0.0000000000000000   3197.311035156250   3216.864501953125   4862.711914062500   8187.573242187500  0.0000000000000000   8426.696289062500   15471.23046875000   7044.628417968750   14492.43457031250   28059.26953125000   50317.55078125000   768735.6875000000   28026790.00000000   50886664.00000000   12038240.00000000   2195614.500000000   1025861.062500000   424314.6250000000   336129.9375000000   448426.2500000000   327558.2187500000   273928.7187500000   221385.2968750000   154759.1875000000   83053.50000000000   170789.3437500000
2008-09-03/17:02:50.940   1573.334960937500   6300.065917968750   6311.804199218750   3161.753173828125   4755.123535156250   3182.507812500000   1598.655395507813   1608.432006835938  0.0000000000000000   8187.573242187500   9952.583007812500   1685.338500976563   10314.15039062500   8805.787109375000   18115.54687500000   14964.93164062500   42576.37109375000   928897.3750000000   31205048.00000000   46545104.00000000   10122042.00000000   2126994.000000000   957466.8750000000   339450.1562500000   302516.4062500000   365382.6875000000   343936.4375000000   273928.7187500000   284639.2500000000   216663.6406250000   158557.4062500000   215343.6718750000
2008-09-03/17:02:53.956   3146.670654296875   4725.049316406250   1577.950683593750   6323.508300781250   1585.040893554688   4773.762695312500   3197.311279296875   3216.864746093750   3241.807617187500   4912.543457031250   1658.762939453125   6741.356933593750   5157.073730468750   12328.10546875000   9057.769531250000   18706.16992187500   61929.33984375000   1409399.750000000   33854440.00000000   46545108.00000000   9027247.000000000   1989754.250000000   752287.3125000000   424314.6562500000   336129.9687500000   348774.0937500000   343936.4687500000   249758.2343750000   229292.0312500000   139283.1562500000   90603.86718750000   178215.0625000000
2008-09-03/17:02:56.971  0.0000000000000000   6300.065917968750   6311.804199218750   7904.385742187500   1585.040771484375  0.0000000000000000   4795.967285156250   4825.297363281250   4862.711914062500   1637.513916015625   6635.053710937500   6741.356445312500   15471.23046875000   8805.787109375000   7246.213867187500   29929.89062500000   69670.53906250000   928897.3750000000   30145506.00000000   47630308.00000000   10943222.00000000   2332857.250000000   957466.8750000000   373395.8437500000   285709.6875000000   265731.4375000000   237478.5312500000   209474.1562500000   221385.2968750000   208925.5625000000   105704.6015625000   207917.9375000000
2008-09-03/17:02:59.987   3146.670410156250   6300.065917968750   3155.901367187500   4742.630371093750   1585.040771484375   7956.272460937500   6394.623535156250   6433.730468750000   3241.807373046875   6550.057617187500   6635.053710937500   5056.016601562500   3438.048583984375   5283.470703125000   14492.43457031250   18706.16796875000   50317.55078125000   832800.0000000000   29086086.00000000   54144148.00000000   12585796.00000000   2332857.250000000   1060058.375000000   390368.7500000000   235289.6875000000   265731.4375000000   196533.5156250000   217530.9531250000   268825.7187500000   232139.8281250000   196309.6093750000   237620.9218750000
2008-09-03/17:03:03.002   1573.334960937500   1575.015991210938   6311.804199218750   1580.876464843750   6340.165527343750   1591.253784179688   1598.655395507813   3216.864501953125   4862.711914062500   3275.028076171875   8293.818359375000   13482.71875000000   5157.073242187500   7044.628417968750   12680.87890625000   37412.37890625000   77411.74218750000   896864.8125000000   33324498.00000000   53058196.00000000   13133384.00000000   2470102.000000000   957466.8750000000   288531.8750000000   126047.3125000000   99648.39062500000   106455.1250000000   96679.76562500000   166038.4375000000   147021.1562500000   120805.3671875000   222769.4218750000
2008-09-03/17:03:06.018  0.0000000000000000   7875.083496093750   3155.901367187500   3161.753173828125  0.0000000000000000   3182.507812500000   3197.311035156250   6433.730468750000   1620.903564453125   4912.542968750000   4976.289550781250   8426.696289062500   6876.098632812500   8805.787109375000   1811.552856445313   22447.40820312500   54188.14453125000   1345331.125000000   34914408.00000000   51972364.00000000   10943222.00000000   2332857.250000000   1025861.062500000   373395.8437500000   184869.9687500000   124560.6562500000   155588.6875000000   177247.0468750000   142318.4687500000   116069.1250000000   120805.3671875000   252472.4687500000
2008-09-03/17:03:09.033   1573.335083007813   6300.066406250000   6311.804687500000   4742.630859375000   3170.082275390625   4773.762695312500  0.0000000000000000   6433.730957031250   11346.33300781250   3275.028320312500   3317.526367187500   6741.356933593750   13752.20410156250   8805.787109375000   9057.769531250000   29929.89257812500   77411.75000000000   1024995.812500000   31734866.00000000   48715636.00000000   10669489.00000000   2195614.750000000   1094255.875000000   475233.6875000000   336129.9687500000   232514.6093750000   229289.5312500000   241701.4062500000   189758.5000000000   193449.4375000000   135906.1718750000   230195.1875000000
2008-09-03/17:03:12.049   6293.342285156250   1575.015991210938   7889.756347656250   6323.507812500000   6340.165527343750   4773.762207031250  0.0000000000000000   4825.297363281250   8104.521484375000   9825.088867187500   6635.053710937500   3370.677490234375   5157.073242187500   5283.470703125000   10869.32324218750   20576.78710937500   69670.53906250000   960930.0625000000   29086086.00000000   48715632.00000000   11490715.00000000   2058373.750000000   1025861.062500000   407341.6562500000   268903.0000000000   215906.2031250000   278423.7500000000   225587.7500000000   229292.0156250000   201187.4843750000   173658.2656250000   326730.5312500000
2008-09-03/17:03:15.065  0.0000000000000000  0.0000000000000000   3155.901367187500  0.0000000000000000   7925.207519531250   3182.507812500000   3197.311035156250   3216.864501953125   1620.903564453125   1637.513916015625   3317.526123046875   6741.356445312500   1719.024047851563   3522.313476562500   14492.43457031250   14964.93164062500   58058.73828125000   864832.3750000000   29615782.00000000   44375080.00000000   9574628.000000000   1852516.375000000   820679.9375000000   356423.0000000000   252096.3281250000   282339.9062500000   278423.7500000000   273928.7187500000   245105.4687500000   247616.0312500000   211410.5312500000   252472.4687500000
2008-09-03/17:03:18.080   3146.670410156250   1575.015991210938   1577.950561523438  0.0000000000000000   4755.123535156250   4773.762207031250   11190.59472656250   3216.864501953125   3241.807373046875   4912.542968750000   1658.762817382813   10112.03710937500   12033.17675781250   14089.26367187500   18115.54687500000   18706.16796875000   58058.73828125000   704671.8750000000   25908566.00000000   41120984.00000000   7111657.000000000   1578046.750000000   820679.9375000000   492206.7500000000   453778.3125000000   332165.5000000000   327558.2187500000   354497.5937500000   316266.4062500000   324997.5000000000   256713.4843750000   237620.9218750000
2008-09-03/17:03:21.096   3146.670410156250   4725.048828125000   4733.852539062500   1580.876464843750   7925.207519531250   6365.017089843750   4795.967285156250   4825.297363281250   3241.807373046875  0.0000000000000000   9952.583007812500   3370.677490234375   10314.15039062500   17611.58398437500   12680.87890625000   26188.64843750000   61929.33593750000   832800.0000000000   25379086.00000000   40036536.00000000   9300933.000000000   1509430.500000000   820679.9375000000   458260.6250000000   369743.6250000000   415208.7500000000   343936.4375000000   290042.4375000000   253012.2187500000   247616.0312500000   234061.9843750000   252472.4687500000
2008-09-03/17:03:24.111   3146.670410156250   4725.048828125000   3155.901367187500   7904.385742187500   3170.082031250000  0.0000000000000000  0.0000000000000000   1608.432006835938  0.0000000000000000   4912.542968750000   3317.526123046875   1685.338500976563   8595.124023437500   7044.628417968750   5434.659667968750   16835.55078125000   38705.78125000000   928897.3750000000   28026790.00000000   46545104.00000000   10669488.00000000   1852516.375000000   889073.1875000000   356423.0000000000   260499.6562500000   315556.9375000000   278423.7500000000   209474.1562500000   229292.0156250000   185711.3593750000   166107.8281250000   252472.4687500000
2008-09-03/17:03:27.127   4720.006347656250  0.0000000000000000  0.0000000000000000   1580.876586914063   6340.166015625000   3182.508056640625  0.0000000000000000   4825.297363281250   3241.807617187500   4912.543457031250   6635.054199218750   13482.71972656250   8595.125000000000   12328.10546875000   7246.214355468750   11223.69726562500   69670.53906250000   1281263.250000000   29615784.00000000   48715636.00000000   11490716.00000000   1921135.125000000   820680.0000000000   407341.7187500000   285709.7187500000   298948.4375000000   278423.7500000000   201417.3750000000   166038.4531250000   116069.1328125000   143456.5781250000   200492.2187500000
2008-09-03/17:03:30.142   3146.670410156250   4725.048828125000  0.0000000000000000   1580.876464843750  0.0000000000000000   4773.762207031250   6394.623535156250   4825.297363281250   4862.711914062500   1637.513916015625   11611.34765625000   6741.356445312500   3438.048583984375   15850.42285156250   7246.213867187500   20576.78710937500   69670.53906250000   1409399.625000000   30145506.00000000   49801084.00000000   12859586.00000000   2126994.000000000   923269.9375000000   424314.6250000000   201676.5156250000   199297.8593750000   180155.5625000000   169190.2812500000   142318.4687500000   92855.17187500000   75503.14843750000   200492.2031250000
2008-09-03/17:03:33.158   1573.334960937500   4725.048828125000   7889.756347656250   1580.876464843750   1585.040771484375  0.0000000000000000  0.0000000000000000   8042.163574218750   6483.616210937500   3275.028076171875   4976.289550781250   6741.356445312500   13752.20312500000   7044.628417968750   5434.659667968750   22447.40820312500   61929.33593750000   1281263.125000000   32794590.00000000   54144148.00000000   13681004.00000000   2195614.500000000   1025861.062500000   424314.6250000000   268903.0000000000   249123.0000000000   131021.8750000000   120849.8750000000   102785.3281250000   123807.1250000000   90603.85937500000   193066.4843750000
2008-09-03/17:03:36.173   6293.342285156250   3150.032470703125  0.0000000000000000   3161.753173828125   3170.082031250000   4773.762207031250   6394.623535156250   3216.864501953125   6483.616210937500   9825.088867187500   11611.34765625000   5056.016601562500   6876.098632812500   14089.26367187500   12680.87890625000   14964.93164062500   69670.53906250000   1024995.750000000   32794590.00000000   55230228.00000000   14776337.00000000   2470102.000000000   1094255.750000000   407341.6562500000   268903.0000000000   332165.5000000000   245667.5625000000   193360.5781250000   110691.9453125000   85117.20312500000   90603.85937500000   207917.9375000000
2008-09-03/17:03:39.189   7866.678710937500  0.0000000000000000  0.0000000000000000   6323.507812500000   4755.123535156250  0.0000000000000000  0.0000000000000000   6433.730468750000   1620.903564453125   1637.513916015625   8293.818359375000   11797.37792968750   3438.048583984375   8805.787109375000   12680.87890625000   13094.31347656250   50317.55078125000   1153128.500000000   32264712.00000000   56316436.00000000   15050191.00000000   2470102.000000000   1094255.750000000   475233.6562500000   268903.0000000000   232514.5781250000   229289.5156250000   177247.0468750000   134411.8281250000   123807.1250000000   83053.50000000000   222769.4218750000
2008-09-03/17:03:42.204   3146.670654296875   6300.066406250000   4733.853027343750   4742.630859375000   6340.166015625000   1591.253906250000  0.0000000000000000   9650.598632812500   4862.711914062500   1637.514038085938   3317.526367187500   5056.017089843750   5157.073730468750   7044.629394531250   12680.87988281250   20576.78906250000   61929.33984375000   1217195.750000000   32794592.00000000   54144152.00000000   15324053.00000000   2470102.250000000   1162651.000000000   424314.6562500000   184869.9843750000   199297.8750000000   155588.7031250000   120849.8828125000   118598.5781250000   147021.1718750000   98154.23437500000   237620.9531250000
2008-09-03/17:03:45.220   4720.005859375000   3150.032470703125   6311.804199218750   4742.630371093750   4755.123535156250   1591.253784179688   11190.59472656250  0.0000000000000000   1620.903564453125   3275.028076171875   4976.289550781250   6741.356445312500   6876.098632812500   10566.94531250000   19927.10351562500   14964.93164062500   50317.55078125000   1153128.500000000   30675262.00000000   57402768.00000000   15050191.00000000   2607348.750000000   1231046.625000000   373395.8437500000   243693.0000000000   199297.8593750000   188344.5312500000   161133.5312500000   158131.7812500000   123807.1250000000   120805.3671875000   237620.9218750000
2008-09-03/17:03:48.236   4720.005859375000   3150.032470703125   6311.804199218750   1580.876464843750   6340.165527343750  0.0000000000000000   3197.311035156250   3216.864501953125   3241.807373046875   3275.028076171875   13270.11328125000   11797.37792968750   3438.048583984375   8805.787109375000   16303.99023437500   29929.89062500000   54188.14453125000   1153128.500000000   32264712.00000000   50886664.00000000   14228655.00000000   2332857.250000000   991663.8750000000   390368.7500000000   210079.7968750000   207602.0312500000   155588.6875000000   120849.8750000000   126505.1953125000   147021.1562500000   143456.5625000000   237620.9218750000
2008-09-03/17:03:51.251   1573.334960937500   4725.048828125000  0.0000000000000000   3161.753173828125   3170.082031250000   6365.017089843750   3197.311035156250  0.0000000000000000   3241.807373046875   9825.088867187500   3317.526123046875   3370.677490234375   10314.15039062500   14089.26367187500   16303.99023437500   20576.78710937500   58058.73828125000   1089061.875000000   31205048.00000000   51972364.00000000   13407190.00000000   2058373.750000000   923269.9375000000   271559.1562500000   142853.7500000000   132864.7500000000   106455.1250000000   112793.1640625000   173945.1093750000   201187.4843750000   105704.6015625000   193066.4843750000
2008-09-03/17:03:54.267   4720.005859375000   3150.032470703125   6311.804199218750   4742.630371093750   9510.250000000000   6365.017089843750   1598.655395507813   6433.730468750000   4862.711914062500   9825.088867187500   3317.526123046875   1685.338500976563   6876.098632812500   3522.313476562500   18115.54687500000   14964.93164062500   61929.33593750000   1024995.750000000   31734864.00000000   50886664.00000000   12038240.00000000   2058373.750000000   854876.5000000000   229127.5156250000   168063.4531250000   182689.5312500000   245667.5625000000   290042.4375000000   332080.0312500000   324997.5000000000   188759.1562500000   282175.6250000000
2008-09-03/17:03:57.282   4720.005859375000   4725.048828125000   1577.950561523438   3161.753173828125   4755.123535156250   1591.253784179688   1598.655395507813   4825.297363281250   3241.807373046875   8187.573242187500   4976.289550781250   11797.37792968750   1719.024047851563   3522.313476562500   23550.21875000000   18706.16796875000   50317.55078125000   576545.5625000000   28556424.00000000   48715632.00000000   10943222.00000000   1921135.000000000   957466.8750000000   390368.7500000000   210079.7968750000   240818.7812500000   360314.6875000000   386725.3437500000   474403.9062500000   495239.2187500000   347320.1250000000   297027.2187500000
2008-09-03/17:04:00.298   3146.670654296875   1575.016113281250   1577.950683593750   7904.386230468750  0.0000000000000000   4773.762695312500   7993.280761718750   1608.432128906250   4862.711914062500   3275.028320312500  0.0000000000000000   6741.356933593750   5157.073730468750   5283.471191406250   14492.43554687500   13094.31445312500   46446.96484375000   672640.1250000000   25379088.00000000   45460036.00000000   10669489.00000000   1783898.375000000   820680.0000000000   339450.1875000000   302516.4375000000   398600.0625000000   409449.6562500000   386725.3750000000   474403.9375000000   402379.7187500000   256713.5000000000   282175.6250000000
2008-09-03/17:04:03.313  0.0000000000000000   6300.065917968750  0.0000000000000000   4742.630371093750  0.0000000000000000   4773.762207031250   4795.967285156250   3216.864501953125   8104.521484375000   1637.513916015625   13270.11328125000   6741.356445312500   1719.024047851563   3522.313476562500   12680.87890625000   13094.31347656250   61929.33593750000   640608.4375000000   26438076.00000000   43290256.00000000   11490715.00000000   1783898.250000000   752287.2500000000   288531.8750000000   210079.7968750000   207602.0312500000   262045.6406250000   322269.9687500000   363707.3437500000   371426.7187500000   218961.0000000000   252472.4687500000
2008-09-03/17:04:06.329   3146.670410156250   4725.048828125000  0.0000000000000000   1580.876464843750   7925.207519531250   7956.272460937500  0.0000000000000000   4825.297363281250   1620.903564453125   8187.573242187500   6635.053710937500   6741.356445312500   5157.073242187500   3522.313476562500   9057.768554687500   13094.31347656250   58058.73828125000   736703.7500000000   25908566.00000000   40036536.00000000   9574628.000000000   1783898.250000000   649699.1250000000   229127.5156250000   168063.4531250000   182689.5312500000   262045.6406250000   322269.9687500000   300452.8125000000   208925.5625000000   120805.3671875000   215343.6718750000
2008-09-03/17:04:09.344   6293.342285156250  0.0000000000000000   3155.901367187500  0.0000000000000000   6340.165527343750   1591.253784179688   3197.311035156250   1608.432006835938   1620.903564453125   3275.028076171875   4976.289550781250   8426.696289062500   8595.124023437500   8805.787109375000   12680.87890625000   11223.69628906250   61929.33593750000   1024995.750000000   27497188.00000000   41120984.00000000   8206232.000000000   1715280.500000000   752287.2500000000   271559.1562500000   176466.7187500000   240818.7812500000   311180.0312500000   402839.2812500000   363707.3437500000   263092.2812500000   113254.9765625000   193066.4843750000
2008-09-03/17:04:12.360   4720.006347656250   4725.049316406250   1577.950683593750   3161.753417968750   7925.208007812500   3182.508056640625   6394.624023437500   3216.864746093750   3241.807617187500   4912.543457031250   3317.526367187500   1685.338623046875   5157.073730468750   7044.629394531250   10869.32421875000   26188.65039062500   42576.37500000000   992962.8750000000   27497190.00000000   41120988.00000000   8479896.000000000   1578046.875000000   683895.0625000000   263072.8437500000   260499.6718750000   298948.4375000000   262045.6562500000   257815.0625000000   205571.8906250000   162497.2343750000   67952.80468750000   170789.3593750000
2008-09-03/17:04:15.375   6293.342285156250   1575.015991210938   4733.852539062500   6323.507812500000   1585.040771484375   7956.272460937500  0.0000000000000000  0.0000000000000000   4862.711914062500   3275.028076171875   3317.526123046875   5056.016601562500   6876.098632812500   8805.787109375000   10869.32324218750   11223.69628906250   34835.19531250000   1024995.750000000   28556424.00000000   42205560.00000000   9574628.000000000   1646663.375000000   683895.0000000000   246100.1562500000   201676.5156250000   282339.9062500000   327558.2187500000   233644.5625000000   166038.4375000000   116069.1250000000   90603.85937500000   155937.9531250000
2008-09-03/17:04:18.391   4720.005859375000   4725.048828125000   9467.708984375000   6323.507812500000   4755.123535156250   3182.507812500000   4795.967285156250   1608.432006835938  0.0000000000000000   6550.057617187500   1658.762817382813   8426.696289062500   6876.098632812500   12328.10449218750   14492.43457031250   11223.69628906250   50317.55078125000   1473468.625000000   33854436.00000000   43290256.00000000   10669488.00000000   1989754.125000000   786483.5625000000   288531.8750000000   201676.5156250000   224210.3906250000   171966.5937500000   145020.0468750000   86972.12500000000   85117.20312500000   56627.29687500000   163363.6562500000
2008-09-03/17:04:21.407   3146.670410156250  0.0000000000000000   3155.901367187500   4742.630371093750   1585.040771484375   1591.253784179688   3197.311035156250   8042.163574218750   4862.711914062500   11462.60546875000   9952.583007812500   8426.696289062500   13752.20312500000   10566.94531250000   19927.10351562500   26188.64843750000   61929.33593750000   1921964.125000000   38095056.00000000   44375080.00000000   10943222.00000000   2058373.750000000   718091.0625000000   229127.5156250000   201676.5156250000   207602.0312500000   229289.5156250000   177247.0468750000   134411.8281250000   116069.1250000000   75503.14843750000   148512.2812500000
2008-09-03/17:04:24.422   4720.005859375000   3150.032470703125   1577.950561523438   4742.630371093750   9510.250000000000   3182.507812500000   1598.655395507813   4825.297363281250   1620.903564453125   3275.028076171875   9952.583007812500   3370.677490234375   10314.15039062500   8805.787109375000   9057.768554687500   7482.462402343750   61929.33593750000   1729749.000000000   38095056.00000000   47630308.00000000   10669488.00000000   2195614.500000000   786483.5625000000   237613.8281250000   184869.9687500000   232514.5781250000   221100.5000000000   153076.7812500000   86972.12500000000   92855.17187500000   49076.96875000000   141086.5937500000
2008-09-03/17:04:27.438  0.0000000000000000   6300.065917968750   1577.950561523438   3161.753173828125   4755.123535156250   3182.507812500000   6394.623535156250   4825.297363281250   4862.711914062500   8187.573242187500   11611.34765625000   6741.356445312500   13752.20312500000   3522.313476562500   21738.66210937500   37412.37890625000   61929.33593750000   1345331.125000000   34914408.00000000   48715632.00000000   9848331.000000000   1989754.125000000   820679.9375000000   203668.6250000000   117644.1015625000   132864.7500000000   131021.8750000000   104736.4609375000   126505.1953125000   69641.28906250000   49076.96875000000   148512.2812500000
2008-09-03/17:04:30.453   4720.006347656250   1575.016113281250   4733.853027343750   3161.753417968750   1585.040893554688   3182.508056640625   1598.655517578125   4825.297363281250   4862.711914062500   6550.058593750000   8293.818359375000   3370.677734375000   8595.125000000000   15850.42480468750   12680.87988281250   24318.02929687500   61929.33984375000   1153128.625000000   33854440.00000000   49801088.00000000   11490716.00000000   2126994.000000000   854876.5625000000   271559.1875000000   134450.5312500000   149473.0000000000   122832.9609375000   112793.1718750000   102785.3437500000   69641.28906250000   26426.02734375000   148512.2812500000
2008-09-03/17:04:33.469   6293.342285156250   7875.083496093750   4733.852539062500   3161.753173828125   3170.082031250000   4773.762207031250   4795.967285156250   4825.297363281250   1620.903564453125   8187.573242187500   11611.34765625000   6741.356445312500   5157.073242187500   12328.10449218750   19927.10351562500   28059.26953125000   46446.96093750000   1281263.125000000   33854436.00000000   50886664.00000000   10669488.00000000   2126994.000000000   854876.5000000000   263072.8125000000   142853.7500000000   116256.5546875000   171966.5937500000   145020.0468750000   134411.8281250000   85117.20312500000   33976.33203125000   141086.5937500000
2008-09-03/17:04:36.484   1573.334960937500  0.0000000000000000   7889.756347656250   3161.753173828125   6340.165527343750   3182.507812500000   4795.967285156250   1608.432006835938   6483.616210937500   4912.542968750000   11611.34765625000   1685.338500976563   8595.124023437500   3522.313476562500   10869.32324218750   20576.78710937500   69670.53906250000   1153128.500000000   33324498.00000000   50886664.00000000   10395761.00000000   2126994.000000000   1060058.375000000   458260.6250000000   268903.0000000000   190993.6875000000   180155.5625000000   136963.3125000000   118598.5703125000   92855.17187500000   37751.48828125000   155937.9531250000
2008-09-03/17:04:39.500   1573.334960937500   3150.032470703125   3155.901367187500   4742.630371093750   6340.165527343750  0.0000000000000000   1598.655395507813   1608.432006835938   4862.711914062500   1637.513916015625   4976.289550781250   8426.696289062500   8595.124023437500   7044.628417968750   19927.10351562500   13094.31347656250   61929.33593750000   1409399.625000000   32264712.00000000   47630308.00000000   9300933.000000000   2195614.500000000   1162650.875000000   644965.8125000000   487392.3750000000   348774.0937500000   221100.5000000000   120849.8750000000   118598.5703125000   61903.33984375000   60402.46484375000   126235.2656250000
2008-09-03/17:04:42.515   3146.670410156250   4725.048828125000   1577.950561523438   4742.630371093750   4755.123535156250   4773.762207031250   3197.311035156250   8042.163574218750   3241.807373046875   6550.057617187500   4976.289550781250   5056.016601562500   13752.20312500000   5283.470703125000   12680.87890625000   37412.37890625000   61929.33593750000   1281263.125000000   33854436.00000000   47630308.00000000   9848331.000000000   2332857.250000000   1231046.625000000   678912.5625000000   453778.3125000000   365382.6875000000   163777.6406250000   72509.72656250000   35579.40234375000   29017.13476562500   7550.284179687500   126235.2656250000
2008-09-03/17:04:45.531   3146.670654296875  0.0000000000000000   9467.708984375000   3161.753417968750   7925.208007812500   1591.253906250000   11190.59570312500   3216.864746093750   4862.711914062500   6550.058593750000   4976.290039062500   6741.356933593750   3438.048828125000   3522.313720703125   18115.54882812500   16835.55078125000   77411.75000000000   1153128.625000000   31734866.00000000   50886668.00000000   11490716.00000000   2332857.500000000   1094255.875000000   678912.6250000000   605042.6875000000   332165.5312500000   212911.5156250000   96679.77343750000   35579.40625000000   19344.74609375000   11325.42968750000   126235.2734375000
2008-09-03/17:04:48.546   1573.334960937500   1575.015991210938   1577.950561523438   6323.507812500000   4755.123535156250   1591.253784179688   3197.311035156250   1608.432006835938   4862.711914062500   8187.573242187500   13270.11328125000   5056.016601562500   6876.098632812500   7044.628417968750   14492.43457031250   29929.89062500000   46446.96093750000   1345331.125000000   32264712.00000000   48715632.00000000   12585796.00000000   2470102.000000000   923269.9375000000   458260.6250000000   302516.4062500000   182689.5312500000   106455.1250000000   80566.39843750000   47439.23437500000   42558.49609375000   16988.14843750000   163363.6562500000
2008-09-03/17:04:51.562   3146.670410156250   7875.083496093750   1577.950561523438   11066.14257812500   9510.250000000000   6365.017089843750   3197.311035156250   6433.730468750000   8104.521484375000   6550.057617187500   6635.053710937500   5056.016601562500   10314.15039062500   3522.313476562500   14492.43457031250   24318.02734375000   92894.17187500000   1345331.125000000   35974500.00000000   51972364.00000000   12585796.00000000   2744597.500000000   1231046.625000000   746806.5625000000   420164.3437500000   174385.3906250000   139210.7968750000   104736.4609375000   39532.67578125000   30951.61328125000   5662.712402343750   141086.5937500000
2008-09-03/17:04:54.578   3146.670410156250   18900.21484375000   3155.901367187500   3161.753173828125  0.0000000000000000   1591.253784179688   3197.311035156250   3216.864501953125   3241.807373046875   8187.573242187500   8293.818359375000   13482.71875000000   10314.15039062500   8805.787109375000   18115.54687500000   29929.89062500000   46446.96093750000   1665678.125000000   35974500.00000000   51972364.00000000   12038240.00000000   2607348.750000000   1231046.625000000   577072.5625000000   319323.1562500000   282339.9062500000   196533.5156250000   120849.8750000000   51392.51562500000   30951.61328125000   13213.00195312500   155937.9531250000
2008-09-03/17:04:57.593   1573.334960937500   1575.015991210938   11045.66113281250   4742.630371093750  0.0000000000000000   3182.507812500000   6394.623535156250   1608.432006835938   3241.807373046875  0.0000000000000000   4976.289550781250   11797.37792968750   6876.098632812500   8805.787109375000   14492.43457031250   24318.02734375000   46446.96093750000   1601607.875000000   34914408.00000000   50886664.00000000   12312014.00000000   2607348.750000000   1094255.750000000   441287.5937500000   268903.0000000000   240818.7812500000   196533.5156250000   104736.4609375000   86972.12500000000   38689.53515625000   28313.60156250000   148512.2812500000
2008-09-03/17:05:00.609   7866.678710937500   3150.032470703125   6311.804199218750   3161.753173828125  0.0000000000000000   6365.017089843750   6394.623535156250   4825.297363281250   1620.903564453125   4912.542968750000   3317.526123046875   8426.696289062500   10314.15039062500   3522.313476562500   9057.768554687500   16835.55078125000   61929.33593750000   1153128.500000000   32264712.00000000   51972364.00000000   12585796.00000000   2744597.500000000   1094255.750000000   441287.5937500000   403357.4062500000   315556.9375000000   253856.5937500000   153076.7812500000   94878.72656250000   46427.46093750000   37751.48828125000   155937.9531250000
2008-09-03/17:05:03.624   1573.335083007813  0.0000000000000000   6311.804687500000   3161.753417968750   3170.082275390625  0.0000000000000000   6394.624023437500   1608.432128906250   4862.711914062500   4912.543457031250   8293.818359375000   1685.338623046875   8595.125000000000   14089.26464843750   23550.22070312500   16835.55078125000   38705.78515625000   800767.8750000000   27497190.00000000   48715636.00000000   15050192.00000000   2881848.250000000   1436236.625000000   882596.0000000000   672272.0625000000   631124.7500000000   474963.3125000000   233644.5781250000   205571.8906250000   100593.1562500000   60402.46875000000   200492.2187500000
2008-09-03/17:05:06.640   4720.005859375000   1575.015991210938   6311.804199218750   1580.876464843750   4755.123535156250   1591.253784179688   1598.655395507813   4825.297363281250   8104.521484375000   8187.573242187500   11611.34765625000   5056.016601562500   10314.15039062500   1761.156616210938   19927.10351562500   26188.64843750000   46446.96093750000   576545.5625000000   26438076.00000000   51972364.00000000   14228655.00000000   2881848.000000000   1573032.375000000   814701.0000000000   537813.7500000000   415208.7500000000   311180.0312500000   209474.1562500000   166038.4375000000   147021.1562500000   98154.22656250000   163363.6562500000
2008-09-03/17:05:09.655   7866.678710937500  0.0000000000000000   7889.756347656250   9485.263671875000   7925.207519531250   4773.762207031250   3197.311035156250   6433.730468750000   3241.807373046875   6550.057617187500   4976.289550781250  0.0000000000000000   6876.098632812500   7044.628417968750   5434.659667968750   24318.02734375000   30964.61328125000   640608.4375000000   25908566.00000000   49801084.00000000   12859586.00000000   2744597.500000000   1231046.625000000   543126.1250000000   352936.7812500000   332165.5000000000   245667.5625000000   257815.0468750000   181851.7968750000   139283.1406250000   90603.85937500000   170789.3437500000
2008-09-03/17:05:12.671  0.0000000000000000   1575.015991210938   4733.852539062500   1580.876464843750   12680.33593750000   3182.507812500000   3197.311035156250   1608.432006835938   3241.807373046875   3275.028076171875   9952.583007812500   1685.338500976563   17190.25781250000   14089.26367187500   14492.43457031250   18706.16796875000   42576.37109375000   1089061.875000000   31205048.00000000   47630308.00000000   10395761.00000000   2470102.000000000   1094255.750000000   526153.0000000000   521006.5937500000   265731.4375000000   237478.5312500000   153076.7812500000   150225.1250000000   154759.1875000000   143456.5625000000   215343.6718750000
2008-09-03/17:05:15.686   6293.342285156250   1575.015991210938   7889.756347656250   7904.385742187500   1585.040771484375   6365.017089843750  0.0000000000000000   4825.297363281250   1620.903564453125   8187.573242187500   4976.289550781250   8426.696289062500   10314.15039062500   10566.94531250000   10869.32324218750   24318.02734375000   58058.73828125000   1857891.875000000   37034716.00000000   48715632.00000000   7932576.000000000   2126994.000000000   957466.8750000000   543126.1250000000   470585.3437500000   398600.0312500000   360314.6875000000   290042.4375000000   253012.2187500000   177973.2968750000   120805.3671875000   207917.9375000000
2008-09-03/17:05:18.702   4720.006347656250   3150.032714843750   7889.756835937500   1580.876586914063  0.0000000000000000   1591.253906250000   1598.655517578125   1608.432128906250   6483.616699218750   4912.543457031250   4976.290039062500   5056.017089843750   8595.125000000000   8805.787109375000   10869.32421875000   29929.89257812500   85152.96093750000   1537538.125000000   33854440.00000000   44375084.00000000   7658929.000000000   2126994.000000000   820680.0000000000   373395.8750000000   252096.3437500000   265731.4687500000   229289.5312500000   217530.9687500000   118598.5781250000   147021.1718750000   90603.86718750000   148512.2812500000
2008-09-03/17:05:21.717  0.0000000000000000   4725.048828125000   6311.804199218750   1580.876464843750   4755.123535156250   9547.527343750000   4795.967285156250   9650.597656250000   3241.807373046875   6550.057617187500   3317.526123046875   11797.37792968750   3438.048583984375   7044.628417968750   9057.768554687500   26188.64843750000   61929.33593750000   1089061.875000000   30145506.00000000   44375080.00000000   8206232.000000000   2058373.750000000   718091.0625000000   254586.4843750000   184869.9687500000   174385.3906250000   139210.7968750000   112793.1640625000   102785.3281250000   77379.24218750000   56627.29687500000   141086.5937500000
2008-09-03/17:05:24.733   1573.334960937500   3150.032470703125   4733.852539062500   1580.876464843750   6340.165527343750   4773.762207031250  0.0000000000000000   1608.432006835938   4862.711914062500   4912.542968750000   4976.289550781250   8426.696289062500   6876.098632812500   5283.470703125000   19927.10351562500   24318.02734375000   50317.55078125000   960930.0625000000   28026790.00000000   43290256.00000000   8753567.000000000   2126994.000000000   889073.1875000000   407341.6562500000   243693.0000000000   232514.5781250000   196533.5156250000   201417.3593750000   110691.9453125000   92855.17187500000   52852.13281250000   163363.6562500000
2008-09-03/17:05:27.749  0.0000000000000000  0.0000000000000000   6311.804199218750  0.0000000000000000   4755.123535156250   6365.017089843750   4795.967285156250   16084.33691406250   3241.807373046875   3275.028076171875   6635.053710937500   10112.03710937500   10314.15039062500   5283.470703125000   9057.768554687500   20576.78710937500   54188.14453125000   704671.8750000000   25908566.00000000   46545104.00000000   12585796.00000000   2607348.750000000   1299442.750000000   678912.5625000000   352936.7812500000   315556.9375000000   204722.5000000000   128906.5859375000   134411.8281250000   77379.24218750000   83053.50000000000   207917.9375000000
2008-09-03/17:05:30.764   3146.670410156250   4725.048828125000   6311.804199218750   1580.876464843750   1585.040771484375  0.0000000000000000   1598.655395507813   6433.730468750000   6483.616210937500   9825.088867187500   16587.64453125000   5056.016601562500   10314.15039062500   19372.74414062500   12680.87890625000   24318.02734375000   69670.53906250000   704671.8750000000   28026790.00000000   46545104.00000000   13681004.00000000   2881848.000000000   1094255.750000000   475233.6562500000   210079.7968750000   149472.9843750000   155588.6875000000   145020.0468750000   94878.72656250000   85117.20312500000   83053.50000000000   178215.0468750000
2008-09-03/17:05:33.780   6293.342285156250   4725.048828125000   9467.708984375000   1580.876464843750   6340.165527343750   6365.017089843750   7993.280273437500   4825.297363281250   3241.807373046875   3275.028076171875   1658.762817382813   1685.338500976563   3438.048583984375   10566.94531250000   9057.768554687500   41153.62890625000   131600.3750000000   864832.3750000000   31734864.00000000   48715632.00000000   12859586.00000000   2744597.500000000   991663.8750000000   339450.1562500000   142853.7500000000   149472.9843750000   98266.22656250000   88623.07812500000   94878.72656250000   77379.24218750000   98154.22656250000   222769.4218750000
2008-09-03/17:05:36.795   4720.006347656250   3150.032714843750   4733.853027343750  0.0000000000000000   4755.124023437500   3182.508056640625   14387.91210937500   1608.432128906250   6483.616699218750   4912.543457031250   8293.818359375000   10112.03808593750   6876.099121093750   17611.58398437500   12680.87988281250   22447.41015625000   58058.74609375000   1473468.750000000   37034720.00000000   49801088.00000000   10395762.00000000   2607349.000000000   1094255.875000000   526153.0000000000   319323.1875000000   240818.7968750000   196533.5312500000   201417.3750000000   205571.8906250000   177973.3125000000   135906.1718750000   237620.9531250000
2008-09-03/17:05:39.811   7866.678710937500  0.0000000000000000   4733.852539062500   4742.630371093750   4755.123535156250   4773.762207031250   12789.25292968750   9650.597656250000   9725.426757812500   9825.088867187500   6635.053710937500   13482.71875000000   6876.098632812500   7044.628417968750   16303.99023437500   24318.02734375000   61929.33593750000   1793820.250000000   39155516.00000000   51972364.00000000   9300933.000000000   2470102.000000000   1025861.062500000   441287.5937500000   319323.1562500000   257427.2031250000   294801.8750000000   233644.5625000000   245105.4687500000   193449.4218750000   173658.2656250000   282175.6250000000
2008-09-03/17:05:42.826   4720.005859375000   3150.032470703125   4733.852539062500   4742.630371093750   1585.040771484375   3182.507812500000   4795.967285156250   11259.03222656250   1620.903564453125   3275.028076171875   8293.818359375000   10112.03710937500   5157.073242187500   15850.42285156250   16303.99023437500   48636.12500000000   85152.95312500000   1665678.125000000   34914408.00000000   51972364.00000000   10669488.00000000   2744597.500000000   1094255.750000000   441287.5937500000   369743.6250000000   298948.4062500000   245667.5625000000   177247.0468750000   189758.4843750000   247616.0312500000   166107.8281250000   252472.4687500000
2008-09-03/17:05:45.842   6293.342285156250  0.0000000000000000   4733.852539062500   4742.630371093750   6340.165527343750   1591.253784179688   6394.623535156250   4825.297363281250   1620.903564453125   1637.513916015625   1658.762817382813   5056.016601562500   15471.23046875000   10566.94531250000   12680.87890625000   14964.93164062500   34835.19531250000   248230.2968750000   14531491.00000000   47630308.00000000   15050191.00000000   2470102.000000000   1094255.750000000   543126.1250000000   285709.6875000000   207602.0312500000   221100.5000000000   209474.1562500000   229292.0156250000   185711.3593750000   143456.5625000000   237620.9218750000
2008-09-03/17:05:48.857   7866.679199218750   3150.032714843750   4733.853027343750  0.0000000000000000   7925.208007812500   4773.762695312500   4795.967285156250   3216.864746093750   4862.711914062500   3275.028320312500   4976.290039062500   11797.37890625000   5157.073730468750   7044.629394531250   12680.87988281250   14964.93261718750   30964.61523437500   216200.2031250000   14267077.00000000   43290260.00000000   14502493.00000000   2332857.500000000   923270.0000000000   339450.1875000000   151256.9843750000   132864.7656250000   155588.7031250000   161133.5468750000   205571.8906250000   154759.2031250000   113254.9843750000   185640.7812500000
2008-09-03/17:05:51.873   9440.015625000000   6300.065917968750  0.0000000000000000   1580.876464843750   4755.123535156250   3182.507812500000  0.0000000000000000   1608.432006835938   8104.521484375000   9825.088867187500   8293.818359375000   1685.338500976563   8595.124023437500   5283.470703125000   10869.32324218750   13094.31347656250   30964.61328125000   512483.0625000000   17969580.00000000   48715632.00000000   13407190.00000000   2332857.250000000   889073.1875000000   356423.0000000000   134450.5312500000   157777.1093750000   171966.5937500000   161133.5312500000   189758.4843750000   162497.2187500000   143456.5625000000   200492.2031250000
2008-09-03/17:05:54.888   1573.335205078125   4725.049804687500   4733.853515625000   4742.631347656250   3170.082519531250   6365.018066406250   4795.967773437500   3216.864990234375   9725.428710937500   1637.514160156250   8293.819335937500   3370.677978515625   1719.024291992188   21133.90820312500   21738.66406250000   13094.31542968750   34835.20312500000   272253.0000000000   13738271.00000000   42205564.00000000   11764476.00000000   2126994.250000000   820680.0625000000   424314.6875000000   285709.7187500000   240818.8281250000   204722.5468750000   273928.7812500000   284639.3125000000   294044.8750000000   196309.6406250000   282175.6562500000
2008-09-03/17:05:57.904   4720.006347656250  0.0000000000000000   9467.708984375000   3161.753417968750   4755.124023437500   3182.508056640625   7993.280761718750   1608.432128906250   11346.33300781250   6550.058593750000   1658.762939453125   6741.356933593750   3438.048828125000   3522.313720703125   10869.32421875000   20576.78906250000   29029.32421875000   336313.7187500000   13738270.00000000   44375084.00000000   12859587.00000000   2470102.250000000   923270.0000000000   339450.1875000000   226886.4062500000   249123.0156250000   262045.6562500000   193360.5937500000   253012.2343750000   247616.0468750000   143456.5781250000   252472.4843750000
2008-09-03/17:06:00.919   1573.335205078125   4725.049804687500   1577.950805664063   7904.387207031250  0.0000000000000000   1591.254028320313   7993.281738281250   3216.864990234375   3241.807861328125   6550.059082031250   6635.054687500000  0.0000000000000000   3438.049072265625   12328.10644531250   5434.660644531250   11223.69824218750   30964.61718750000   384359.5937500000   16911572.00000000   45460036.00000000   11764476.00000000   2195615.000000000   1025861.187500000   424314.6875000000   218483.1250000000   166081.2656250000   188344.5625000000   209474.1875000000   245105.5156250000   201187.5156250000   151007.0000000000   200492.2343750000
2008-09-03/17:06:03.935   3146.670654296875   4725.049316406250   6311.804687500000   1580.876586914063   1585.040893554688   4773.762695312500   6394.624023437500   3216.864746093750   4862.711914062500   8187.573730468750   4976.290039062500   8426.697265625000   6876.099121093750   14089.26464843750   5434.660156250000   14964.93261718750   50317.55468750000   448421.0937500000   21673586.00000000   47630312.00000000   11490716.00000000   2195614.750000000   991664.0000000000   339450.1875000000   193273.2500000000   182689.5468750000   163777.6562500000   177247.0468750000   237198.7500000000   170235.2656250000   128355.7656250000   267324.0625000000
2008-09-03/17:06:06.951   4720.006835937500   4725.049804687500   1577.950805664063  0.0000000000000000   1585.041015625000   1591.254028320313   1598.655639648438   4825.297851562500   8104.522460937500   1637.514160156250  0.0000000000000000   8426.697265625000   10314.15136718750   10566.94726562500   10869.32519531250   20576.79101562500   34835.20312500000   464436.5937500000   21144352.00000000   48715640.00000000   10943224.00000000   2058374.125000000   957467.0000000000   373395.9062500000   226886.4218750000   157777.1406250000   171966.6250000000   177247.0625000000   189758.5000000000   239877.9687500000   151007.0000000000   237620.9687500000
2008-09-03/17:06:09.966  0.0000000000000000   1575.016113281250  0.0000000000000000   3161.753417968750   4755.124023437500   1591.253906250000   4795.967285156250   1608.432128906250   6483.616699218750   3275.028320312500   3317.526367187500   5056.017089843750   12033.17773437500   10566.94628906250   7246.214355468750   22447.41015625000   30964.61523437500   432405.6875000000   20615146.00000000   48715636.00000000   12038241.00000000   2470102.250000000   1094255.875000000   509179.8750000000   386550.5312500000   298948.4375000000   188344.5468750000   193360.5937500000   181851.8125000000   193449.4375000000   173658.2812500000   237620.9531250000
2008-09-03/17:06:12.982   6293.343261718750   4725.049804687500   1577.950805664063   9485.265625000000   1585.041015625000   6365.018066406250   3197.311523437500   4825.297851562500   3241.807861328125  0.0000000000000000   3317.526611328125   10112.03808593750   3438.049072265625   10566.94726562500   14492.43652343750   24318.03125000000   69670.54687500000   1665678.375000000   35974508.00000000   49801092.00000000   10395763.00000000   2744597.750000000   1094255.875000000   611019.1875000000   537813.8125000000   448426.3125000000   294801.9062500000   233644.5937500000   173945.1406250000   147021.1875000000   135906.1718750000   252472.5000000000
2008-09-03/17:06:15.997   1573.335083007813   4725.049316406250   4733.853027343750   6323.508300781250   9510.250976562500   12730.04101562500   6394.624023437500   1608.432128906250   3241.807617187500  0.0000000000000000   6635.054199218750   6741.356933593750   5157.073730468750   19372.74609375000   9057.769531250000   22447.41015625000   54188.14843750000   1473468.750000000   34914412.00000000   49801088.00000000   9574629.000000000   2470102.250000000   1231046.625000000   678912.6250000000   537813.8125000000   514861.6562500000   343936.4687500000   257815.0625000000   181851.8125000000   170235.2656250000   128355.7656250000   282175.6250000000
2008-09-03/17:06:19.013   3146.670898437500   1575.016235351563  0.0000000000000000   1580.876708984375   1585.041015625000   4773.763183593750   3197.311523437500  0.0000000000000000   9725.428710937500   8187.574707031250   1658.763061523438   6741.357421875000   12033.17871093750   15850.42578125000   19927.10742187500   22447.41210937500   54188.15234375000   864832.5000000000   32794594.00000000   48715640.00000000   10395763.00000000   2607349.250000000   1162651.125000000   712859.6250000000   672272.1250000000   564688.5625000000   376693.0312500000   241701.4218750000   205571.9062500000   108331.1562500000   90603.87500000000   200492.2343750000
2008-09-03/17:06:22.028   3146.670654296875  0.0000000000000000  0.0000000000000000   3161.753417968750   4755.124023437500   3182.508056640625  0.0000000000000000   3216.864746093750   8104.521972656250   8187.573730468750   13270.11425781250   5056.017089843750   12033.17773437500   7044.629394531250   23550.22070312500   26188.65039062500   61929.33984375000   960930.1250000000   35974504.00000000   46545108.00000000   9300934.000000000   2470102.250000000   1162651.000000000   780753.7500000000   672272.0625000000   465035.0625000000   278423.7500000000   201417.3750000000   126505.2031250000   85117.21093750000   60402.46875000000   185640.7812500000
2008-09-03/17:06:25.044   1573.335205078125   3150.032958984375   1577.950805664063   3161.753662109375  0.0000000000000000   7956.273437500000   11190.59667968750   4825.297851562500   3241.807861328125   6550.059082031250   4976.290527343750   10112.03808593750   6876.099609375000   5283.471679687500   16303.99316406250   20576.79101562500   58058.75000000000   1537538.250000000   42337640.00000000   41120992.00000000   7385290.000000000   2058374.125000000   957467.0000000000   611019.1875000000   504199.5625000000   448426.3125000000   327558.2812500000   217530.9843750000   158131.7968750000   108331.1562500000   90603.87500000000   237620.9687500000
2008-09-03/17:06:28.059   7866.679199218750   4725.049316406250   6311.804687500000   4742.630859375000   3170.082275390625   4773.762695312500   4795.967285156250   3216.864746093750   4862.711914062500   1637.514038085938   1658.762939453125   8426.697265625000   3438.048828125000   15850.42480468750   12680.87988281250   26188.65039062500   139341.6406250000   5895342.500000000   57202148.00000000   46545108.00000000   7111657.500000000   2195614.750000000   820680.0000000000   644965.8125000000   773117.0625000000   730779.9375000000   655128.3125000000   386725.3750000000   284639.2812500000   216663.6562500000   151006.9843750000   282175.6250000000
2008-09-03/17:06:31.075   1573.335205078125   3150.032958984375  0.0000000000000000   1580.876708984375  0.0000000000000000  0.0000000000000000   1598.655639648438   4825.297851562500   3241.807861328125   4912.543457031250   1658.763061523438   10112.03808593750   17190.26171875000   15850.42578125000   25361.78125000000   59859.89843750000   224496.0000000000   4357050.000000000   52952692.00000000   54144160.00000000   9574630.000000000   2881848.500000000   1231046.750000000   678912.6875000000   521006.6875000000   531470.6250000000   507720.3750000000   249758.2500000000   142318.5000000000   108331.1562500000   67952.81250000000   237620.9687500000
2008-09-03/17:06:34.090   11013.35351562500   1575.016113281250   4733.853027343750   1580.876586914063   6340.166015625000   3182.508056640625   1598.655517578125   4825.297363281250   8104.521972656250   6550.058593750000   4976.290039062500   5056.017089843750   12033.17773437500   12328.10546875000   10869.32421875000   33671.13671875000   85152.96093750000   2050110.000000000   43398592.00000000   47630312.00000000   9848332.000000000   2744597.750000000   1367839.500000000   950491.4375000000   605042.6875000000   282339.9375000000   262045.6562500000   177247.0468750000   126505.2031250000   92855.17968750000   67952.80468750000   170789.3593750000
2008-09-03/17:06:37.106  0.0000000000000000   6300.066894531250   3155.901855468750   6323.508789062500   6340.166503906250   6365.018066406250   3197.311523437500  0.0000000000000000   4862.712402343750   8187.574707031250   3317.526611328125   5056.017578125000   8595.125976562500   14089.26562500000   12680.88085937500   16835.55273437500   85152.96875000000   1729749.250000000   41276812.00000000   48715640.00000000   9848333.000000000   2744597.750000000   1162651.125000000   678912.6875000000   504199.5625000000   481643.9375000000   327558.2812500000   169190.3125000000   71158.96093750000   58034.37500000000   75503.16406250000   141086.6250000000
2008-09-03/17:06:40.122   7866.679199218750   1575.016113281250   7889.756835937500   6323.508300781250   3170.082275390625   1591.253906250000   4795.967285156250   3216.864746093750   8104.521972656250   1637.514038085938   4976.290039062500   5056.017089843750   8595.125000000000   15850.42480468750   21738.66406250000   22447.41015625000   69670.53906250000   2306407.000000000   46582184.00000000   48715636.00000000   9027247.000000000   2607349.000000000   1094255.875000000   814701.0625000000   739501.9375000000   431817.5000000000   278423.7500000000   161133.5468750000   102785.3437500000   123807.1328125000   90603.86718750000   222769.4375000000
2008-09-03/17:06:43.137  0.0000000000000000   4725.049316406250   1577.950683593750  0.0000000000000000  0.0000000000000000   4773.762695312500  0.0000000000000000   6433.730957031250   4862.711914062500   16375.15722656250   4976.290039062500   1685.338623046875   8595.125000000000   12328.10546875000   25361.77929687500   29929.89257812500   69670.53906250000   2562711.500000000   50828692.00000000   49801088.00000000   9848332.000000000   3019101.000000000   1367839.500000000   780753.7500000000   436971.3437500000   365382.7187500000   311180.0625000000   161133.5468750000   134411.8437500000   92855.17968750000   120805.3750000000   252472.4843750000
2008-09-03/17:06:46.153   4720.006835937500   1575.016235351563   4733.853515625000   6323.508789062500   3170.082519531250   6365.018066406250   3197.311523437500   6433.731445312500   4862.712402343750   1637.514160156250   6635.054687500000   5056.017578125000   10314.15136718750   8805.788085937500   21738.66406250000   16835.55273437500   92894.18750000000   4100693.750000000   54014872.00000000   48715640.00000000   10122044.00000000   3293612.500000000   1709830.375000000   1086283.875000000   705887.0000000000   514861.6875000000   294801.9062500000   209474.1875000000   118598.5859375000   100593.1640625000   113255.0000000000   222769.4531250000
2008-09-03/17:06:49.168   1573.335083007813   1575.016113281250   4733.853027343750   3161.753417968750   1585.040893554688   1591.253906250000   3197.311279296875   1608.432128906250   1620.903686523438   3275.028320312500   9952.583984375000   3370.677734375000   12033.17773437500   14089.26464843750   18115.54882812500   22447.41015625000   170306.7656250000   3716173.000000000   48705192.00000000   51972368.00000000   11216966.00000000   3156355.500000000   1367839.500000000   611019.1875000000   420164.3750000000   282339.9375000000   188344.5468750000   128906.6015625000   94878.73437500000   50296.43359375000   52852.13671875000   207917.9531250000
2008-09-03/17:06:52.184   3146.670898437500   4725.049804687500   3155.901855468750   6323.508789062500   1585.041015625000   7956.273437500000   6394.624511718750  0.0000000000000000   1620.903808593750   1637.514160156250   9952.583984375000   30336.15625000000   8595.125976562500   10566.94726562500   19927.10742187500   26188.65234375000   61929.34765625000   1921964.375000000   42337640.00000000   48715640.00000000   10943224.00000000   2744597.750000000   1094255.875000000   356423.0625000000   168063.4843750000   99648.40625000000   73699.58593750000   48339.76171875000   71158.96093750000   58034.37500000000   67952.81250000000   170789.3750000000
2008-09-03/17:06:55.199   4720.006347656250   4725.049316406250   1577.950683593750   1580.876586914063   1585.040893554688   4773.762695312500   6394.624023437500   1608.432128906250   8104.521972656250   1637.514038085938   8293.818359375000   8426.697265625000   8595.125000000000   10566.94628906250   14492.43554687500   48636.12890625000   61929.33984375000   2690866.500000000   44459664.00000000   44375084.00000000   7658929.000000000   2195614.750000000   889073.2500000000   441287.6562500000   252096.3437500000   157777.1250000000   73699.57812500000   72509.73437500000   79065.53906250000   77379.25000000000   56627.30078125000   185640.7812500000
2008-09-03/17:06:58.215   4720.006835937500   4725.049804687500   4733.853515625000   1580.876708984375   3170.082519531250   4773.763183593750  0.0000000000000000   9650.598632812500   6483.617187500000   4912.543457031250   8293.819335937500   6741.357421875000   15471.23339843750   8805.788085937500   21738.66406250000   14964.93359375000   123859.1406250000   3203505.250000000   49766884.00000000   45460036.00000000   6838034.000000000   2332857.750000000   1162651.125000000   780753.8125000000   487392.4687500000   365382.7500000000   245667.6093750000   136963.3281250000   126505.2187500000   123807.1406250000   83053.51562500000   230195.2031250000
2008-09-03/17:07:01.230   3146.670654296875   3150.032714843750   3155.901611328125   1580.876586914063   4755.124023437500   3182.508056640625   7993.280761718750   3216.864746093750   3241.807617187500   1637.514038085938   4976.290039062500   5056.017089843750   8595.125000000000   17611.58398437500   18115.54882812500   16835.55078125000   85152.96093750000   3203505.000000000   50828692.00000000   47630312.00000000   9300934.000000000   2744597.750000000   1367839.500000000   950491.4375000000   739501.9375000000   398600.0625000000   360314.7187500000   161133.5468750000   102785.3437500000   85117.21093750000   41526.65234375000   193066.5000000000
2008-09-03/17:07:04.246   1573.335205078125   4725.049804687500   1577.950805664063  0.0000000000000000  0.0000000000000000   3182.508300781250   6394.624511718750   11259.03320312500   1620.903808593750   11462.60644531250   6635.054687500000   5056.017578125000   15471.23339843750   8805.788085937500   19927.10742187500   29929.89453125000   100635.4140625000   1729749.250000000   46582188.00000000   50886672.00000000   11216967.00000000   2607349.250000000   991664.0625000000   339450.2187500000   235289.7343750000   224210.4218750000   212911.5312500000   136963.3281250000   94878.74218750000   77379.25781250000   67952.81250000000   193066.5156250000
2008-09-03/17:07:07.261   6293.342773437500   6300.066406250000   4733.853027343750   1580.876586914063  0.0000000000000000   4773.762695312500   7993.280761718750   4825.297363281250   1620.903686523438   9825.089843750000   3317.526367187500   6741.356933593750   13752.20410156250   7044.629394531250   18115.54882812500   37412.38281250000   85152.96093750000   1665678.250000000   41276808.00000000   43290260.00000000   9574629.000000000   2195614.750000000   718091.1250000000   254586.5000000000   193273.2500000000   182689.5468750000   163777.6562500000   112793.1718750000   94878.73437500000   69641.28906250000   52852.13671875000   207917.9531250000
2008-09-03/17:07:10.277   3146.670898437500   3150.032958984375   6311.805175781250   3161.753662109375   3170.082519531250   6365.018066406250   1598.655639648438  0.0000000000000000   6483.617187500000   4912.543457031250   1658.763061523438   6741.357421875000   12033.17871093750   7044.629882812500   7246.215332031250   29929.89453125000   92894.18750000000   2947182.250000000   44459668.00000000   43290264.00000000   8479897.000000000   2126994.250000000   752287.3750000000   254586.5156250000   176466.7343750000   157777.1406250000   106455.1406250000   104736.4765625000   94878.74218750000   77379.25781250000   67952.81250000000   185640.7968750000
2008-09-03/17:07:13.293   3146.670654296875  0.0000000000000000   4733.853027343750   1580.876586914063   6340.166015625000   1591.253906250000   1598.655517578125   6433.730957031250   6483.616699218750  0.0000000000000000   6635.054199218750   3370.677734375000   10314.15136718750   8805.787109375000   28984.89648437500   28059.27148437500   116117.8828125000   2562711.500000000   44459664.00000000   49801088.00000000   8206232.500000000   2195614.750000000   820680.0000000000   356423.0312500000   159660.2343750000   124560.6640625000   98266.23437500000   72509.73437500000   59299.08593750000   69641.28906250000   67952.80468750000   185640.7812500000
2008-09-03/17:07:16.308   3146.670898437500   4725.049804687500   9467.709960937500   1580.876708984375   6340.166503906250   4773.763183593750   6394.624511718750   4825.297851562500   3241.807861328125   1637.514160156250   9952.583984375000   8426.697265625000   10314.15136718750   14089.26562500000   12680.88085937500   33671.14062500000   123859.1406250000   1986037.000000000   41276812.00000000   48715640.00000000   9574630.000000000   2470102.500000000   923270.1250000000   254586.5156250000   126047.3281250000   107952.4843750000   98266.24218750000   52368.08593750000   71158.96093750000   61903.34765625000   60402.47265625000   155937.9843750000
2008-09-03/17:07:19.324   1573.335083007813   3150.032714843750   3155.901611328125   4742.630859375000   1585.040893554688   7956.272949218750   4795.967285156250   3216.864746093750   4862.711914062500   6550.058593750000   6635.054199218750   15168.06152343750   12033.17773437500   12328.10546875000   18115.54882812500   26188.65039062500   61929.33984375000   1729749.125000000   41276808.00000000   48715636.00000000   10395762.00000000   2744597.750000000   854876.5625000000   305504.6250000000   184869.9843750000   107952.4765625000   90077.34375000000   64453.06640625000   63252.37500000000   77379.25000000000   83053.50781250000   170789.3593750000
2008-09-03/17:07:22.339   4720.006835937500   4725.049804687500   3155.901855468750   1580.876708984375   3170.082519531250   6365.018066406250   3197.311523437500   6433.731445312500   6483.617187500000   9825.090820312500   4976.290527343750   8426.697265625000   8595.125976562500   12328.10644531250   7246.215332031250   26188.65234375000   92894.18750000000   1601608.125000000   41276812.00000000   50886672.00000000   10395763.00000000   2470102.500000000   923270.1250000000   254586.5156250000   159660.2343750000   141168.8906250000   65510.71093750000   56396.41406250000   63252.37890625000   46427.46875000000   83053.51562500000   193066.5156250000
2008-09-03/17:07:25.355   6293.342773437500   6300.066406250000   6311.804687500000   4742.630859375000   6340.166015625000   3182.508056640625  0.0000000000000000   4825.297363281250   14588.14648437500   8187.573730468750   1658.762939453125   3370.677734375000   6876.099121093750   10566.94628906250   16303.99218750000   20576.78906250000   69670.53906250000   1729749.125000000   43398592.00000000   50886668.00000000   10395762.00000000   2744597.750000000   957466.9375000000   339450.1875000000   210079.8125000000   207602.0468750000   204722.5312500000   128906.6015625000   110691.9531250000   123807.1328125000   90603.86718750000   193066.5000000000
2008-09-03/17:07:28.370   4720.006835937500   3150.032958984375   4733.853515625000   6323.508789062500   6340.166503906250  0.0000000000000000   4795.967773437500   4825.297851562500   9725.428710937500   4912.543457031250   3317.526611328125   3370.677978515625   8595.125976562500   10566.94726562500   18115.55078125000   24318.03125000000   61929.34765625000   1537538.250000000   40216104.00000000   51972372.00000000   9848333.000000000   2607349.250000000   1299443.000000000   746806.6250000000   521006.6875000000   448426.3125000000   278423.7812500000   209474.1875000000   181851.8281250000   147021.1875000000   90603.87500000000   215343.7031250000
2008-09-03/17:07:31.386  0.0000000000000000   3150.032714843750   1577.950683593750   3161.753417968750   1585.040893554688   3182.508056640625   7993.280761718750   4825.297363281250  0.0000000000000000   3275.028320312500   4976.290039062500   3370.677734375000   3438.048828125000   1761.156738281250   12680.87988281250   24318.02929687500   42576.37500000000   800767.8750000000   33324500.00000000   49801088.00000000   10669489.00000000   2744597.750000000   1094255.875000000   543126.1875000000   521006.6250000000   398600.0625000000   360314.7187500000   257815.0625000000   237198.7500000000   201187.5000000000   120805.3750000000   237620.9531250000
2008-09-03/17:07:34.401   6293.343261718750   1575.016235351563   3155.901855468750   4742.631347656250   3170.082519531250   3182.508300781250   6394.624511718750   9650.598632812500   9725.428710937500   3275.028808593750   3317.526611328125   1685.338745117188   8595.125976562500   17611.58593750000   9057.769531250000   13094.31542968750   42576.37890625000   1281263.375000000   29615786.00000000   42205564.00000000   7932577.500000000   2126994.250000000   923270.1250000000   322477.4062500000   319323.2187500000   282339.9375000000   278423.7812500000   273928.7812500000   213478.6093750000   139283.1562500000   113255.0000000000   207917.9687500000
2008-09-03/17:07:37.417   9440.015625000000   1575.016113281250   7889.756835937500   1580.876586914063   3170.082275390625   3182.508056640625   1598.655517578125   3216.864746093750   9725.427734375000   1637.514038085938   4976.290039062500   3370.677734375000   10314.15136718750  0.0000000000000000   7246.214355468750   11223.69726562500   50317.55468750000   1601608.000000000   34914412.00000000   42205560.00000000   6290809.000000000   1852516.500000000   820680.0000000000   356423.0312500000   176466.7187500000   207602.0468750000   253856.6093750000   201417.3750000000   181851.8125000000   108331.1406250000   83053.50781250000   185640.7812500000
2008-09-03/17:07:40.432   1573.335083007813   3150.032714843750   6311.804687500000   9485.264648437500  0.0000000000000000   3182.508056640625   4795.967285156250   8042.164550781250   1620.903686523438   11462.60644531250   6635.054199218750   6741.356933593750   8595.125000000000   8805.787109375000   7246.214355468750   13094.31445312500   58058.74609375000   1024995.812500000   29086090.00000000   44375084.00000000   7932577.000000000   1921135.125000000   957466.9375000000   441287.6562500000   268903.0000000000   315556.9687500000   311180.0625000000   273928.7500000000   205571.8906250000   123807.1328125000   98154.23437500000   170789.3593750000
2008-09-03/17:07:43.448   6293.343261718750   6300.066894531250   4733.853515625000  0.0000000000000000   4755.124023437500   6365.018066406250   6394.624511718750   11259.03320312500   3241.807861328125   4912.543457031250   6635.054687500000   5056.017578125000   12033.17871093750   5283.471679687500   7246.215332031250   20576.79101562500   69670.54687500000   1024995.875000000   29086092.00000000   46545112.00000000   10943224.00000000   1989754.500000000   820680.0625000000   390368.8125000000   268903.0312500000   298948.4375000000   278423.7812500000   201417.3906250000   173945.1406250000   147021.1875000000   67952.81250000000   200492.2343750000
2008-09-03/17:07:46.464   6293.343261718750  0.0000000000000000   6311.805175781250   1580.876708984375   6340.166503906250  0.0000000000000000   4795.967773437500  0.0000000000000000   3241.807861328125   4912.543457031250   4976.290527343750   5056.017578125000   8595.125976562500   10566.94726562500   14492.43652343750   18706.17187500000   50317.55859375000   1217195.750000000   31734868.00000000   45460036.00000000   10122044.00000000   2058374.125000000   820680.0625000000   305504.6562500000   226886.4218750000   224210.4218750000   229289.5468750000   209474.1875000000   189758.5000000000   123807.1406250000   60402.47265625000   155937.9843750000
2008-09-03/17:07:49.479   4720.006347656250   4725.049316406250   4733.853027343750   4742.630859375000   1585.040893554688   7956.272949218750   3197.311279296875   9650.598632812500   3241.807617187500   3275.028320312500   6635.054199218750   6741.356933593750   13752.20410156250   17611.58398437500   5434.660156250000   22447.41015625000   58058.74609375000   1601608.000000000   33854440.00000000   42205560.00000000   8479896.000000000   1715280.625000000   683895.0625000000   288531.8750000000   184869.9843750000   190993.7031250000   212911.5156250000   217530.9687500000   237198.7500000000   224401.7500000000   105704.6093750000   200492.2187500000
2008-09-03/17:07:52.495   3146.670654296875   1575.016113281250   4733.853027343750   4742.630859375000   6340.166015625000   3182.508056640625   6394.624023437500   8042.164550781250   1620.903686523438   8187.573730468750   6635.054199218750   5056.017089843750   6876.099121093750   10566.94628906250   7246.214355468750   13094.31445312500   54188.14843750000   1793820.375000000   38095056.00000000   46545108.00000000   9574629.000000000   1921135.125000000   786483.6250000000   390368.7812500000   352936.7812500000   348774.0937500000   343936.4687500000   290042.4687500000   253012.2343750000   263092.2812500000   158557.4062500000   215343.6875000000
2008-09-03/17:07:55.510   6293.343261718750   1575.016235351563   6311.805175781250   1580.876708984375   4755.124023437500   3182.508300781250   1598.655639648438   4825.297851562500   1620.903808593750   4912.543457031250   8293.819335937500   5056.017578125000   12033.17871093750   14089.26562500000   32608.01953125000   26188.65234375000   77411.75000000000   1601608.125000000   33854444.00000000   49801092.00000000   10395763.00000000   2126994.250000000   957467.0000000000   322477.4062500000   243693.0468750000   182689.5625000000   180155.5937500000   161133.5468750000   189758.5000000000   170235.2812500000   75503.16406250000   200492.2343750000
2008-09-03/17:07:58.526   3146.670654296875   4725.049316406250   7889.756835937500   1580.876586914063   1585.040893554688   1591.253906250000   4795.967285156250   3216.864746093750   3241.807617187500   4912.543457031250   14928.87988281250   3370.677734375000   5157.073730468750   22895.06835937500   25361.77929687500   26188.65039062500   108376.6406250000   864832.4375000000   27497190.00000000   48715636.00000000   10669489.00000000   2195614.750000000   957466.9375000000   288531.8750000000   159660.2343750000   182689.5468750000   155588.7031250000   145020.0625000000   110691.9531250000   123807.1328125000   45301.81250000000   148512.2812500000
2008-09-03/17:08:01.541   3146.670898437500   4725.049804687500  0.0000000000000000   4742.631347656250   6340.166503906250  0.0000000000000000   3197.311523437500   3216.864990234375   4862.712402343750   3275.028808593750   1658.763061523438   8426.697265625000   1719.024291992188   8805.788085937500   10869.32519531250   28059.27343750000   61929.34765625000   928897.5000000000   26967620.00000000   44375088.00000000   8753568.000000000   1852516.625000000   752287.3750000000   339450.2187500000   285709.7187500000   265731.4687500000   237478.5781250000   233644.5937500000   229292.0468750000   193449.4531250000   105704.6171875000   185640.7968750000
2008-09-03/17:08:04.557   7866.679199218750   3150.032714843750   1577.950683593750   6323.508300781250   7925.208007812500   4773.762695312500   3197.311279296875   11259.03222656250  0.0000000000000000   8187.573730468750   1658.762939453125   6741.356933593750   5157.073730468750   10566.94628906250   14492.43554687500   24318.02929687500   69670.53906250000   1217195.750000000   29086090.00000000   47630312.00000000   7658929.000000000   1852516.500000000   991664.0000000000   390368.7812500000   302516.4375000000   348774.0937500000   474963.3125000000   451181.2500000000   395334.8125000000   294044.8437500000   173658.2812500000   311878.9062500000
2008-09-03/17:08:07.572   9440.016601562500   1575.016235351563   1577.950805664063   1580.876708984375   6340.166503906250  0.0000000000000000   1598.655639648438   1608.432250976563   3241.807861328125   8187.574707031250   1658.763061523438   3370.677978515625   5157.074218750000   7044.629882812500   10869.32519531250   44894.88281250000   77411.75000000000   864832.5000000000   29615786.00000000   50886672.00000000   10943224.00000000   2332857.750000000   1094255.875000000   475233.7500000000   302516.4687500000   315556.9687500000   409449.6875000000   483409.3750000000   426962.4062500000   278568.5937500000   226511.5312500000   326730.5937500000
2008-09-03/17:08:10.588   3146.670654296875   6300.066406250000   6311.804687500000   1580.876586914063   3170.082275390625   9547.528320312500   3197.311279296875   1608.432128906250   4862.711914062500   14737.63964843750   8293.818359375000   10112.03808593750   6876.099121093750   22895.06835937500   28984.89648437500   37412.38281250000   85152.96093750000   928897.4375000000   30145508.00000000   48715636.00000000   11490716.00000000   2195614.750000000   854876.5625000000   322477.4062500000   252096.3437500000   249123.0156250000   327558.2500000000   354497.6250000000   284639.2812500000   247616.0468750000   173658.2812500000   237620.9531250000
2008-09-03/17:08:13.603   3146.670898437500   4725.049804687500   3155.901855468750   4742.631347656250   4755.124023437500  0.0000000000000000  0.0000000000000000   6433.731445312500   4862.712402343750   21287.71289062500   3317.526611328125   5056.017578125000   10314.15136718750   5283.471679687500   32608.01953125000   41153.63281250000   77411.75000000000   1217195.750000000   32264716.00000000   46545112.00000000   9300935.000000000   2195615.000000000   923270.1250000000   339450.2187500000   252096.3593750000   265731.4687500000   294801.9062500000   338383.8125000000   268825.7500000000   247616.0781250000   181208.7343750000   267324.0625000000
2008-09-03/17:08:16.619  0.0000000000000000   6300.066406250000   7889.756835937500   1580.876586914063   1585.040893554688   6365.017578125000   4795.967285156250   3216.864746093750   8104.521972656250   3275.028320312500   1658.762939453125   3370.677734375000   12033.17773437500   7044.629394531250   21738.66406250000   22447.41015625000   77411.75000000000   1345331.250000000   30675264.00000000   43290260.00000000   7111657.500000000   1578046.875000000   752287.3125000000   263072.8437500000   235289.7187500000   232514.6093750000   294801.9062500000   306156.2187500000   332080.0625000000   263092.2812500000   188759.1562500000   200492.2187500000
2008-09-03/17:08:19.635  0.0000000000000000  0.0000000000000000   4733.853515625000   4742.631347656250   3170.082519531250   1591.254028320313   9591.939453125000   3216.864990234375   4862.712402343750   1637.514160156250   1658.763061523438   1685.338745117188   3438.049072265625   10566.94726562500   3623.106689453125   13094.31542968750   34835.20312500000   960930.1875000000   28556428.00000000   45460036.00000000   6017209.500000000   1715280.875000000   752287.3750000000   305504.6562500000   285709.7187500000   348774.1250000000   376693.0312500000   402839.3437500000   379521.1250000000   324997.5625000000   234062.0156250000   267324.0625000000
2008-09-03/17:08:22.650   3146.670654296875   1575.016113281250  0.0000000000000000   3161.753417968750   4755.124023437500   7956.272949218750   4795.967285156250   1608.432128906250   1620.903686523438   1637.514038085938   3317.526367187500   3370.677734375000   6876.099121093750   8805.787109375000   18115.54882812500   41153.62890625000   69670.53906250000   416390.2812500000   26438078.00000000   43290260.00000000   10122043.00000000   2195614.750000000   1025861.125000000   441287.6562500000   352936.7812500000   398600.0625000000   524098.8750000000   547865.8750000000   537659.7500000000   433332.7812500000   271814.5312500000   297027.2500000000
2008-09-03/17:08:25.666   1573.335205078125   6300.066894531250  0.0000000000000000   4742.631347656250   3170.082519531250   6365.018066406250  0.0000000000000000   1608.432250976563  0.0000000000000000   3275.028808593750   4976.290527343750   8426.697265625000   8595.125976562500   17611.58593750000   39854.26562500000   67342.41406250000   108376.6484375000   608577.0625000000   28026794.00000000   46545112.00000000   11216967.00000000   2332857.750000000   854876.6250000000   356423.0625000000   252096.3593750000   315556.9687500000   393071.3437500000   402839.3437500000   363707.4062500000   340473.9375000000   173658.2812500000   222769.4531250000
2008-09-03/17:08:28.681   4720.006347656250  0.0000000000000000   1577.950683593750   6323.508300781250   6340.166015625000   4773.762695312500   7993.280761718750   4825.297363281250   6483.616699218750   6550.058593750000   9952.583984375000   5056.017089843750   8595.125000000000   10566.94628906250   28984.89648437500   29929.89257812500   34835.19921875000   1409399.750000000   39155520.00000000   46545108.00000000   9574629.000000000   2332857.500000000   752287.3125000000   288531.8750000000   218483.1093750000   265731.4687500000   278423.7500000000   257815.0625000000   237198.7500000000   154759.2031250000   143456.5781250000   207917.9531250000
2008-09-03/17:08:31.697   3146.670898437500   11025.12109375000   3155.901855468750   4742.631347656250   3170.082519531250   4773.763183593750   4795.967773437500   1608.432250976563  0.0000000000000000   1637.514160156250   4976.290527343750   1685.338745117188   10314.15136718750   8805.788085937500   7246.215332031250   33671.14062500000   85152.96875000000   1921964.375000000   37034720.00000000   47630312.00000000   7385290.000000000   1989754.500000000   820680.0625000000   271559.1875000000   193273.2656250000   224210.4218750000   253856.6406250000   273928.7812500000   229292.0468750000   147021.1875000000   120805.3828125000   178215.0781250000
2008-09-03/17:08:34.712   1573.335083007813   3150.032714843750   7889.756835937500   3161.753417968750   3170.082275390625   3182.508056640625   1598.655517578125   3216.864746093750   9725.427734375000   13100.12304687500   3317.526367187500   15168.06152343750   10314.15136718750   5283.471191406250   28984.89648437500   28059.27148437500   69670.53906250000   1601608.000000000   33854440.00000000   44375084.00000000   8206232.500000000   2058374.000000000   786483.6250000000   305504.6250000000   285709.7187500000   240818.7968750000   327558.2500000000   306156.2187500000   268825.7500000000   232139.8437500000   151006.9843750000   252472.4843750000
2008-09-03/17:08:37.728   3146.670654296875   1575.016113281250   1577.950683593750  0.0000000000000000   4755.124023437500   4773.762695312500   3197.311279296875   1608.432128906250   9725.427734375000   6550.058593750000   1658.762939453125   3370.677734375000   8595.125000000000   24656.23046875000   54346.76953125000   52377.38281250000   77411.75000000000   1217195.750000000   37034720.00000000   44375084.00000000   9300934.000000000   2195614.750000000   889073.2500000000   356423.0312500000   369743.6562500000   315556.9687500000   425828.0312500000   580094.3750000000   506031.7812500000   448809.3750000000   241612.4843750000   341582.2812500000
2008-09-03/17:08:40.743   4720.006835937500   3150.032958984375  0.0000000000000000   1580.876708984375   6340.166503906250   7956.273437500000   3197.311523437500   4825.297851562500   4862.712402343750   1637.514160156250   3317.526611328125   8426.697265625000   6876.099609375000   14089.26562500000   23550.22265625000   44894.88281250000   77411.75000000000   928897.5000000000   33854444.00000000   45460036.00000000   9574630.000000000   2126994.250000000   923270.1250000000   356423.0625000000   260499.7031250000   348774.1250000000   474963.3750000000   402839.3437500000   426962.4062500000   324997.5625000000   188759.1718750000   282175.6562500000
2008-09-03/17:08:43.759   3146.670898437500  0.0000000000000000   4733.853515625000   3161.753662109375  0.0000000000000000   7956.273437500000   7993.281738281250   4825.297851562500   1620.903808593750   3275.028808593750   4976.290527343750   1685.338745117188   3438.049072265625   7044.629882812500   12680.88085937500   33671.14062500000   69670.54687500000   1857892.250000000   37034720.00000000   43290264.00000000   6017209.500000000   1852516.625000000   683895.1250000000   246100.1875000000   268903.0312500000   298948.4375000000   262045.6718750000   257815.0781250000   268825.7500000000   263092.3125000000   181208.7343750000   252472.5000000000
2008-09-03/17:08:46.774   7866.679199218750   6300.066406250000   3155.901611328125   3161.753417968750   1585.040893554688   6365.017578125000   7993.280761718750   8042.164550781250   4862.711914062500   6550.058593750000   4976.290039062500   10112.03808593750   1719.024169921875   17611.58398437500   16303.99218750000   33671.13671875000   100635.4062500000   2947182.000000000   45520864.00000000   48715636.00000000   6564417.500000000   1989754.250000000   854876.5625000000   271559.1875000000   142853.7656250000   166081.2656250000   229289.5312500000   257815.0625000000   253012.2343750000   224401.7500000000   143456.5781250000   252472.4843750000
2008-09-03/17:08:49.790   7866.679199218750   11025.12011718750   3155.901611328125   3161.753417968750   9510.250976562500  0.0000000000000000   1598.655517578125   3216.864746093750   3241.807617187500   9825.089843750000   6635.054199218750   5056.017089843750   10314.15136718750   21133.90625000000   10869.32421875000   37412.38281250000   85152.96093750000   1281263.250000000   38095056.00000000   48715636.00000000   9848332.000000000   2195614.750000000   786483.6250000000   271559.1875000000   176466.7187500000   207602.0468750000   229289.5312500000   241701.4062500000   229292.0312500000   201187.5000000000   143456.5781250000   207917.9531250000
2008-09-03/17:08:52.806   1573.335205078125   3150.032958984375   1577.950805664063  0.0000000000000000   4755.124023437500   4773.763183593750   4795.967773437500  0.0000000000000000  0.0000000000000000   3275.028808593750   8293.819335937500   6741.357421875000   12033.17871093750   10566.94726562500   18115.55078125000   33671.14062500000   69670.54687500000   1217195.750000000   39155520.00000000   51972372.00000000   9848333.000000000   2470102.500000000   1025861.187500000   390368.8125000000   285709.7187500000   398600.0937500000   360314.7500000000   418953.2812500000   426962.4062500000   371426.7812500000   256713.5312500000   326730.5937500000
2008-09-03/17:08:55.821   6293.342773437500   7875.083984375000   4733.853027343750   4742.630859375000   4755.124023437500   3182.508056640625   6394.624023437500   1608.432128906250   1620.903686523438   3275.028320312500   4976.290039062500   10112.03808593750   15471.23144531250   17611.58398437500   16303.99218750000   29929.89257812500   54188.14843750000   1345331.250000000   43398592.00000000   46545108.00000000   9848332.000000000   2607349.000000000   820680.0000000000   263072.8437500000   176466.7187500000   215906.2187500000   294801.9062500000   273928.7500000000   395334.8125000000   371426.7500000000   256713.5000000000   297027.2500000000
2008-09-03/17:08:58.837  0.0000000000000000  0.0000000000000000   1577.950805664063   3161.753662109375   6340.166503906250   1591.254028320313   3197.311523437500   3216.864990234375   3241.807861328125   3275.028808593750   4976.290527343750   10112.03808593750   13752.20507812500   28178.55664062500   18115.55078125000   37412.38671875000   69670.54687500000   896864.9375000000   32794594.00000000   48715640.00000000   10395763.00000000   2470102.500000000   889073.3125000000   339450.2187500000   176466.7343750000   249123.0312500000   360314.7500000000   402839.3437500000   347893.7500000000   263092.3125000000   234062.0156250000   311878.9375000000
2008-09-03/17:09:01.852   4720.006347656250   12600.13867187500   1577.950683593750   4742.630859375000   6340.166015625000  0.0000000000000000   4795.967285156250   4825.297363281250   1620.903686523438   9825.089843750000   1658.762939453125   5056.017089843750   13752.20410156250   10566.94628906250   28984.89648437500   37412.38281250000   123859.1328125000   1857892.125000000   40216104.00000000   51972368.00000000   9300934.000000000   2470102.250000000   991664.0000000000   373395.8750000000   260499.6718750000   257427.2343750000   343936.4687500000   322270.0000000000   395334.8125000000   324997.5312500000   286915.6250000000   297027.2500000000
2008-09-03/17:09:04.868   4720.006835937500   4725.049804687500   1577.950805664063  0.0000000000000000   1585.041015625000   4773.763183593750   4795.967773437500  0.0000000000000000   8104.522460937500   3275.028808593750   11611.34960937500   11797.37988281250   3438.049072265625   17611.58593750000   10869.32519531250   29929.89453125000   92894.18750000000   1601608.125000000   37034720.00000000   51972372.00000000   8753568.000000000   2332857.750000000   991664.0625000000   356423.0625000000   243693.0468750000   298948.4375000000   327558.2812500000   338383.8125000000   316266.4687500000   340473.9375000000   286915.6250000000   356434.0312500000
2008-09-03/17:09:07.883   4720.006347656250   4725.049316406250   7889.756835937500   1580.876586914063   6340.166015625000   3182.508056640625   1598.655517578125   4825.297363281250   1620.903686523438   3275.028320312500   3317.526367187500   8426.697265625000   5157.073730468750   8805.787109375000   14492.43554687500   28059.27148437500   46446.96484375000   1601608.000000000   40216104.00000000   45460036.00000000   8206232.500000000   2332857.500000000   889073.2500000000   356423.0312500000   260499.6718750000   265731.4687500000   311180.0625000000   402839.3125000000   379521.0937500000   386903.2187500000   302016.7187500000   371285.7500000000
2008-09-03/17:09:10.899   7866.679687500000   3150.032958984375   4733.853515625000   7904.387207031250   6340.166503906250   3182.508300781250   6394.624511718750   3216.864990234375  0.0000000000000000   8187.574707031250   1658.763061523438   5056.017578125000   10314.15136718750   8805.788085937500   5434.660644531250   18706.17187500000   50317.55859375000   2434558.500000000   42337640.00000000   43290264.00000000   8479897.000000000   2126994.250000000   820680.0625000000   322477.4062500000   252096.3593750000   298948.4375000000   343936.5000000000   354497.6562500000   411148.6250000000   402379.7500000000   332219.0000000000   386137.5625000000
2008-09-03/17:09:13.914   1573.335083007813   6300.066406250000   4733.853027343750   1580.876586914063   1585.040893554688   4773.762695312500   1598.655517578125   8042.164550781250   3241.807617187500   3275.028320312500   1658.762939453125   10112.03808593750   6876.099121093750   12328.10546875000   18115.54882812500   29929.89257812500   61929.33984375000   2690866.500000000   47643628.00000000   48715636.00000000   9027247.000000000   2470102.250000000   854876.5625000000   271559.1875000000   252096.3437500000   282339.9375000000   278423.7500000000   290042.4687500000   332080.0625000000   263092.2812500000   203860.0781250000   356434.0000000000
2008-09-03/17:09:16.930   1573.335205078125   4725.049804687500   3155.901855468750   3161.753662109375   9510.251953125000   7956.273437500000   9591.939453125000  0.0000000000000000   1620.903808593750   3275.028808593750   4976.290527343750   8426.697265625000   10314.15136718750   14089.26562500000   18115.55078125000   18706.17187500000   85152.96875000000   1921964.375000000   43398592.00000000   48715640.00000000   8206233.000000000   2195615.000000000   854876.6250000000   288531.9062500000   260499.7031250000   257427.2500000000   237478.5781250000   322270.0000000000   347893.7500000000   309521.2187500000   256713.5312500000   311878.9375000000
2008-09-03/17:09:19.945   3146.670654296875   3150.032714843750   7889.756835937500   1580.876586914063  0.0000000000000000  0.0000000000000000   3197.311279296875   1608.432128906250   8104.521972656250   3275.028320312500   6635.054199218750   5056.017089843750   10314.15136718750   12328.10546875000   21738.66406250000   33671.13671875000   108376.6406250000   1345331.250000000   38095056.00000000   43290260.00000000   6290809.000000000   2195614.750000000   786483.6250000000   390368.7812500000   285709.7187500000   298948.4375000000   393071.3125000000   386725.3750000000   395334.8125000000   355950.3125000000   302016.7187500000   341582.2812500000
2008-09-03/17:09:22.961   4720.006835937500   1575.016235351563   9467.709960937500   1580.876708984375   7925.208984375000   6365.018066406250   1598.655639648438   3216.864990234375   1620.903808593750   8187.574707031250   8293.819335937500   15168.06250000000   15471.23339843750   15850.42578125000   16303.99316406250   24318.03125000000   61929.34765625000   1089062.125000000   35974508.00000000   41120992.00000000   6564418.000000000   2058374.125000000   718091.1875000000   356423.0625000000   268903.0312500000   282339.9375000000   343936.5000000000   386725.4062500000   411148.6250000000   371426.7812500000   332219.0000000000   386137.5625000000
2008-09-03/17:09:25.977   1573.335083007813   1575.016113281250   3155.901611328125   1580.876586914063   7925.208007812500   7956.272949218750   4795.967285156250   6433.730957031250  0.0000000000000000   6550.058593750000   1658.762939453125   3370.677734375000   12033.17773437500   8805.787109375000   14492.43554687500   22447.41015625000   50317.55468750000   960930.1250000000   34914412.00000000   42205560.00000000   8206232.500000000   2126994.000000000   752287.3125000000   373395.8750000000   285709.7187500000   315556.9687500000   442206.4375000000   386725.3750000000   458590.0625000000   371426.7500000000   286915.6250000000   386137.5312500000
2008-09-03/17:09:28.992   4720.006835937500   3150.032958984375   4733.853515625000   6323.508789062500   4755.124023437500   6365.018066406250   4795.967773437500   8042.165039062500   11346.33398437500  0.0000000000000000   1658.763061523438   5056.017578125000   10314.15136718750   8805.788085937500   10869.32519531250   20576.79101562500   54188.15234375000   1217195.750000000   34914412.00000000   40036544.00000000   7385290.000000000   1852516.625000000   649699.1875000000   322477.4062500000   235289.7343750000   282339.9375000000   327558.2812500000   402839.3437500000   506031.8125000000   464286.0000000000   347320.1875000000   371285.7812500000
2008-09-03/17:09:32.008   3146.670654296875   3150.032714843750   3155.901611328125   1580.876586914063   1585.040893554688   1591.253906250000   3197.311279296875   6433.730957031250  0.0000000000000000   4912.543457031250   3317.526367187500   11797.37890625000   10314.15136718750   8805.787109375000   21738.66406250000   37412.38281250000   61929.33984375000   1857892.125000000   39155520.00000000   41120988.00000000   6017209.000000000   1921135.125000000   683895.0625000000   305504.6250000000   243693.0312500000   348774.0937500000   376693.0000000000   515637.5625000000   537659.7500000000   417856.2500000000   317117.8125000000   356434.0000000000
2008-09-03/17:09:35.023   6293.343261718750   7875.084960937500   1577.950805664063   3161.753662109375   1585.041015625000   3182.508300781250   1598.655639648438   3216.864990234375   3241.807861328125   3275.028808593750   8293.819335937500   3370.677978515625   5157.074218750000   12328.10644531250   9057.769531250000   18706.17187500000   85152.96875000000   3075342.750000000   45520868.00000000   37868024.00000000   6290809.500000000   1578047.000000000   581307.7500000000   246100.1875000000   235289.7343750000   240818.8281250000   278423.7812500000   322270.0000000000   347893.7500000000   324997.5625000000   256713.5312500000   297027.2812500000
2008-09-03/17:09:38.039   6293.342773437500   1575.016113281250   3155.901611328125   6323.508300781250   3170.082275390625   3182.508056640625   3197.311279296875   1608.432128906250   6483.616699218750   3275.028320312500   3317.526367187500   8426.697265625000   10314.15136718750   3522.313720703125   16303.99218750000   16835.55078125000   85152.96093750000   1665678.250000000   34914412.00000000   38952220.00000000   8753567.000000000   1921135.125000000   615503.3750000000   305504.6250000000   235289.7187500000   348774.0937500000   360314.7187500000   435067.2187500000   474403.9375000000   386903.2187500000   332218.9687500000   311878.9062500000
2008-09-03/17:09:41.054  0.0000000000000000   6300.066894531250   4733.853515625000   3161.753662109375   1585.041015625000  0.0000000000000000   1598.655639648438   4825.297851562500  0.0000000000000000  0.0000000000000000   1658.763061523438   3370.677978515625   3438.049072265625   14089.26562500000   9057.769531250000   26188.65234375000   50317.55859375000   768735.8125000000   28026794.00000000   35700008.00000000   7658929.500000000   1715280.875000000   615503.3750000000   305504.6562500000   302516.4687500000   498252.8125000000   442206.4687500000   483409.3750000000   458590.0937500000   526192.6875000000   392623.8750000000   430693.0625000000
2008-09-03/17:09:44.070   1573.335083007813   1575.016113281250   3155.901611328125   6323.508300781250   1585.040893554688   4773.762695312500   3197.311279296875   3216.864746093750   3241.807617187500   8187.573730468750   3317.526367187500   8426.697265625000   6876.099121093750   3522.313720703125   7246.214355468750   16835.55078125000   69670.53906250000   768735.7500000000   30145508.00000000   36783952.00000000   6838033.500000000   1646663.500000000   495819.0312500000   254586.5000000000   252096.3437500000   332165.5312500000   409449.6562500000   515637.5625000000   506031.7812500000   526192.6875000000   332218.9687500000   371285.7500000000
2008-09-03/17:09:47.085  0.0000000000000000   1575.016113281250   3155.901611328125  0.0000000000000000   3170.082275390625   3182.508056640625   1598.655517578125   1608.432128906250   4862.711914062500   9825.089843750000   8293.818359375000   3370.677734375000   3438.048828125000   10566.94628906250   18115.54882812500   14964.93261718750   50317.55468750000   1473468.750000000   37034720.00000000   40036540.00000000   6564417.500000000   1783898.375000000   649699.1875000000   322477.4062500000   252096.3437500000   265731.4687500000   409449.6562500000   467295.2812500000   458590.0625000000   278568.5625000000   188759.1562500000   237620.9531250000
2008-09-03/17:09:50.101   4720.006835937500   3150.032958984375   3155.901855468750   3161.753662109375  0.0000000000000000   3182.508300781250   1598.655639648438   6433.731445312500   4862.712402343750   4912.543457031250   11611.34960937500   3370.677978515625   12033.17871093750   8805.788085937500   23550.22265625000   37412.38671875000   85152.96875000000   3075342.750000000   49766884.00000000   40036544.00000000   7111658.000000000   1921135.250000000   683895.1250000000   271559.1875000000   226886.4218750000   282339.9375000000   245667.6093750000   306156.2500000000   284639.3125000000   247616.0781250000   181208.7343750000   237620.9687500000
2008-09-03/17:09:53.116   6293.343261718750   1575.016235351563   3155.901855468750  0.0000000000000000  0.0000000000000000   4773.763183593750   1598.655639648438   3216.864990234375   6483.617187500000   1637.514160156250   4976.290527343750   3370.677978515625   8595.125976562500   5283.471679687500   5434.660644531250   14964.93359375000   77411.75000000000   2690866.750000000   41276812.00000000   35700008.00000000   7932577.500000000   1783898.500000000   649699.1875000000   271559.1875000000   168063.4843750000   124560.6718750000   155588.7031250000   185303.8437500000   205571.9062500000   193449.4531250000   158557.4218750000   237620.9687500000
2008-09-03/17:09:56.132   3146.670654296875   1575.016113281250   3155.901611328125   4742.630859375000   1585.040893554688  0.0000000000000000   6394.624023437500   1608.432128906250  0.0000000000000000   1637.514038085938  0.0000000000000000   15168.06152343750   3438.048828125000   5283.471191406250   19927.10546875000   16835.55078125000   61929.33984375000   1793820.375000000   32264714.00000000   31907182.00000000   6017209.000000000   1440815.000000000   512916.6875000000   186696.0937500000   134450.5312500000   182689.5468750000   237478.5625000000   233644.5781250000   300452.8437500000   216663.6562500000   211410.5468750000   267324.0625000000
2008-09-03/17:09:59.148   1573.335083007813   3150.032714843750   4733.853027343750   1580.876586914063   4755.124023437500   1591.253906250000  0.0000000000000000   3216.864746093750   3241.807617187500   9825.089843750000   6635.054199218750   6741.356933593750   10314.15136718750   15850.42480468750   9057.769531250000   22447.41015625000   69670.53906250000   1281263.250000000   30675264.00000000   41120988.00000000   6290809.000000000   1372199.750000000   547112.1250000000   212154.9375000000   159660.2343750000   215906.2187500000   229289.5312500000   249758.2343750000   316266.4375000000   247616.0468750000   234062.0000000000   311878.9062500000
2008-09-03/17:10:02.163   4720.006835937500   7875.084960937500   1577.950805664063   1580.876708984375   1585.041015625000   1591.254028320313   4795.967773437500   3216.864990234375   6483.617187500000   11462.60644531250   4976.290527343750   6741.357421875000   8595.125976562500   14089.26562500000   16303.99316406250   26188.65234375000   46446.96875000000   1473468.875000000   39155520.00000000   47630312.00000000   9027247.000000000   2332857.750000000   820680.0625000000   339450.2187500000   193273.2656250000   232514.6250000000   262045.6718750000   354497.6562500000   347893.7500000000   294044.8750000000   256713.5312500000   326730.5937500000
2008-09-03/17:10:05.179  0.0000000000000000   4725.049316406250   9467.708984375000  0.0000000000000000   7925.208007812500   6365.017578125000   3197.311279296875   8042.164550781250   1620.903686523438   4912.543457031250   4976.290039062500   3370.677734375000   5157.073730468750   19372.74609375000   14492.43554687500   20576.78906250000   61929.33984375000   1409399.750000000   41276808.00000000   49801088.00000000   10669489.00000000   2332857.500000000   957466.9375000000   305504.6250000000   210079.8125000000   240818.7968750000   262045.6562500000   290042.4687500000   316266.4375000000   355950.3125000000   286915.6250000000   341582.2812500000
2008-09-03/17:10:08.194   1573.335205078125   1575.016235351563   3155.901855468750   6323.508789062500   1585.041015625000   1591.254028320313   3197.311523437500   3216.864990234375   1620.903808593750   3275.028808593750   9952.583984375000   5056.017578125000   12033.17871093750   8805.788085937500   9057.769531250000   22447.41210937500   54188.15234375000   1986037.000000000   48705196.00000000   47630312.00000000   9300935.000000000   2470102.500000000   957467.0000000000   322477.4062500000   243693.0468750000   215906.2343750000   229289.5468750000   338383.8125000000   332080.0937500000   278568.5937500000   211410.5625000000   297027.2812500000
2008-09-03/17:10:11.210   7866.679199218750   3150.032714843750   4733.853027343750   9485.264648437500   3170.082275390625   3182.508056640625   4795.967285156250   6433.730957031250   9725.427734375000   4912.543457031250   18246.41406250000   8426.697265625000   8595.125000000000   14089.26464843750   23550.22070312500   22447.41015625000   85152.96093750000   2178257.500000000   47643628.00000000   45460036.00000000   10669489.00000000   2470102.250000000   786483.6250000000   339450.1875000000   235289.7187500000   199297.8750000000   245667.5781250000   241701.4062500000   316266.4375000000   232139.8437500000   173658.2812500000   267324.0625000000
2008-09-03/17:10:14.225  0.0000000000000000   4725.049804687500   3155.901855468750   6323.508789062500   3170.082519531250  0.0000000000000000   1598.655639648438  0.0000000000000000   3241.807861328125   11462.60644531250   9952.583984375000   8426.697265625000   6876.099609375000  0.0000000000000000   23550.22265625000   37412.38671875000   100635.4140625000   2306407.250000000   40216104.00000000   46545112.00000000   6838034.000000000   1783898.500000000   718091.1875000000   271559.1875000000   151257.0000000000   282339.9375000000   327558.2812500000   435067.2500000000   537659.7500000000   650007.4375000000   317117.8437500000   371285.7812500000
2008-09-03/17:10:17.241   3146.670654296875   7875.083984375000   4733.853027343750  0.0000000000000000   4755.124023437500   1591.253906250000   4795.967285156250   4825.297363281250   3241.807617187500   8187.573730468750  0.0000000000000000   16853.40429687500   8595.125000000000   8805.787109375000   10869.32421875000   33671.13671875000   116117.8828125000   1153128.625000000   32264714.00000000   49801088.00000000   8753567.000000000   1921135.125000000   889073.2500000000   203668.6406250000   168063.4687500000   265731.4687500000   327558.2500000000   435067.2187500000   537659.7500000000   495239.2500000000   453029.1562500000   430693.0312500000
2008-09-03/17:10:20.256   1573.335205078125   6300.066894531250   3155.901855468750   1580.876708984375   6340.166503906250   4773.763183593750   1598.655639648438   6433.731445312500   8104.522460937500   3275.028808593750   3317.526611328125   5056.017578125000   5157.074218750000   21133.90820312500   7246.215332031250   16835.55273437500   69670.54687500000   800767.9375000000   37034720.00000000   46545112.00000000   10669489.00000000   2332857.750000000   683895.1250000000   246100.1875000000   218483.1250000000   315556.9687500000   409449.6875000000   644551.6250000000   600916.0625000000   619053.5625000000   422826.4687500000   430693.0625000000
2008-09-03/17:10:23.272   1573.335083007813   4725.049316406250   3155.901611328125   4742.630859375000   4755.124023437500  0.0000000000000000   6394.624023437500   4825.297363281250   3241.807617187500   3275.028320312500   13270.11425781250   11797.37890625000   8595.125000000000   7044.629394531250   12680.87988281250   20576.78906250000   54188.14843750000   2050110.000000000   48705192.00000000   47630312.00000000   12312015.00000000   2744597.750000000   820680.0000000000   288531.8750000000   243693.0312500000   298948.4375000000   409449.6562500000   467295.2812500000   411148.5937500000   417856.2500000000   271814.5312500000   386137.5312500000
2008-09-03/17:10:26.287   6293.343261718750  0.0000000000000000   7889.757324218750   9485.265625000000   6340.166503906250   3182.508300781250   7993.281738281250  0.0000000000000000   4862.712402343750   4912.543457031250   6635.054687500000   6741.357421875000   13752.20507812500   10566.94726562500   18115.55078125000   28059.27343750000   50317.55859375000   2690866.750000000   44459668.00000000   48715640.00000000   12585798.00000000   2470102.500000000   854876.6250000000   288531.9062500000   168063.4843750000   249123.0312500000   343936.5000000000   370611.5312500000   363707.4062500000   324997.5625000000   317117.8437500000   341582.2812500000
2008-09-03/17:10:29.303   1573.335083007813   3150.032714843750   3155.901611328125   1580.876586914063   3170.082275390625   4773.762695312500   4795.967285156250   1608.432128906250   1620.903686523438   3275.028320312500   18246.41406250000   8426.697265625000   5157.073730468750   7044.629394531250   28984.89648437500   29929.89257812500   92894.17968750000   1857892.125000000   37034720.00000000   49801088.00000000   7658929.000000000   1852516.500000000   820680.0000000000   263072.8437500000   184869.9843750000   265731.4687500000   311180.0625000000   451181.2500000000   490217.8437500000   355950.3125000000   347320.1562500000   400989.3125000000
2008-09-03/17:10:32.319   6293.343261718750   7875.084960937500   7889.757324218750   4742.631347656250   6340.166503906250   3182.508300781250   6394.624511718750   6433.731445312500   6483.617187500000   1637.514160156250   4976.290527343750   13482.72070312500   5157.074218750000   10566.94726562500   9057.769531250000   22447.41210937500   61929.34765625000   1024995.875000000   32794594.00000000   48715640.00000000   8753568.000000000   1852516.625000000   752287.3750000000   237613.8750000000   176466.7343750000   249123.0312500000   294801.9062500000   338383.8125000000   363707.4062500000   355950.3437500000   256713.5312500000   326730.5937500000
2008-09-03/17:10:35.334   3146.670654296875   3150.032714843750   4733.853027343750   3161.753417968750   4755.124023437500   7956.272949218750   4795.967285156250   3216.864746093750   4862.711914062500   6550.058593750000   8293.818359375000   6741.356933593750   3438.048828125000   19372.74609375000   12680.87988281250   14964.93261718750   77411.75000000000   1089062.000000000   34914412.00000000   49801088.00000000   8479896.000000000   1989754.250000000   786483.6250000000   237613.8437500000   210079.8125000000   265731.4687500000   409449.6562500000   467295.2812500000   458590.0625000000   433332.7812500000   347320.1562500000   400989.3125000000
2008-09-03/17:10:38.350   6293.343261718750   1575.016235351563   3155.901855468750   3161.753662109375   4755.124023437500   3182.508300781250   4795.967773437500   3216.864990234375   3241.807861328125   4912.543457031250   4976.290527343750   3370.677978515625   6876.099609375000   7044.629882812500   9057.769531250000   22447.41210937500   50317.55859375000   1089062.125000000   37034720.00000000   47630312.00000000   10122044.00000000   2470102.500000000   854876.6250000000   271559.1875000000   126047.3281250000   240818.8281250000   491341.8437500000   515637.5937500000   537659.7500000000   464286.0000000000   377522.6250000000   460396.8437500000
2008-09-03/17:10:41.365   3146.670654296875   3150.032714843750  0.0000000000000000   4742.630859375000   1585.040893554688   3182.508056640625   7993.280761718750   3216.864746093750   4862.711914062500   4912.543457031250   4976.290039062500   6741.356933593750   1719.024169921875   7044.629394531250   14492.43554687500   13094.31445312500   38705.78515625000   928897.4375000000   35974504.00000000   48715636.00000000   11216966.00000000   2332857.500000000   854876.5625000000   305504.6250000000   193273.2500000000   298948.4375000000   409449.6562500000   451181.2500000000   569287.8125000000   495239.2500000000   392623.8437500000   475248.7500000000
2008-09-03/17:10:44.381  0.0000000000000000   3150.032714843750   1577.950683593750   1580.876586914063   3170.082275390625   4773.762695312500   3197.311279296875   1608.432128906250   4862.711914062500   4912.543457031250   8293.818359375000   15168.06152343750  0.0000000000000000   8805.787109375000   9057.769531250000   24318.02929687500   100635.4062500000   2434558.250000000   39155520.00000000   44375084.00000000   7932577.000000000   1852516.500000000   752287.3125000000   254586.5000000000   210079.8125000000   298948.4375000000   425828.0312500000   547865.8750000000   600916.0000000000   557146.1875000000   437927.7812500000   475248.7500000000
2008-09-03/17:10:47.396   4720.006835937500   4725.049804687500  0.0000000000000000  0.0000000000000000   4755.124023437500   4773.763183593750   6394.624511718750   4825.297851562500   6483.617187500000   4912.543457031250   8293.819335937500   5056.017578125000   3438.049072265625   7044.629882812500   18115.55078125000   13094.31542968750   77411.75000000000   1537538.250000000   35974508.00000000   45460036.00000000   7111658.000000000   1715280.875000000   786483.6875000000   220641.2500000000   210079.8281250000   282339.9375000000   393071.3437500000   547865.9375000000   569287.8750000000   495239.2812500000   437927.8125000000   475248.7812500000
2008-09-03/17:10:50.412   4720.006835937500   1575.016235351563   11045.66308593750   1580.876708984375   3170.082519531250   7956.273437500000   1598.655639648438   8042.165039062500   3241.807861328125   9825.090820312500   3317.526611328125   6741.357421875000   8595.125976562500   17611.58593750000   14492.43652343750   14964.93359375000   38705.78906250000   800767.9375000000   30675266.00000000   44375088.00000000   9027247.000000000   2058374.125000000   786483.6875000000   271559.1875000000   151257.0000000000   224210.4218750000   360314.7500000000   418953.2812500000   395334.8437500000   417856.2812500000   407725.1562500000   445544.9375000000
2008-09-03/17:10:53.427   1573.335083007813   4725.049316406250   14201.56933593750   6323.508300781250   6340.166015625000   12730.04101562500   1598.655517578125   8042.164550781250   1620.903686523438   3275.028320312500   11611.34863281250   1685.338623046875   6876.099121093750   12328.10546875000   9057.769531250000   13094.31445312500   77411.75000000000   1409399.750000000   33854440.00000000   45460036.00000000   7658929.000000000   1921135.125000000   786483.6250000000   254586.5000000000   226886.4062500000   265731.4687500000   376693.0000000000   338383.7812500000   426962.3750000000   479762.5937500000   362421.3437500000   445544.9062500000
2008-09-03/17:10:56.443   4720.006347656250   4725.049316406250   1577.950683593750   6323.508300781250   7925.208007812500   6365.017578125000   3197.311279296875   1608.432128906250   3241.807617187500   1637.514038085938   6635.054199218750   8426.697265625000   6876.099121093750   12328.10546875000   14492.43554687500   29929.89257812500   34835.19921875000   1281263.250000000   40216104.00000000   47630312.00000000   10669489.00000000   2607349.000000000   786483.6250000000   237613.8437500000   159660.2343750000   207602.0468750000   294801.9062500000   386725.3750000000   458590.0625000000   433332.7812500000   437927.7812500000   504952.7187500000
2008-09-03/17:10:59.458   3146.670898437500   1575.016235351563   3155.901855468750   1580.876708984375   3170.082519531250   4773.763183593750   1598.655639648438   4825.297851562500   8104.522460937500   4912.543457031250   6635.054687500000   10112.03808593750   10314.15136718750   7044.629882812500   18115.55078125000   16835.55273437500   42576.37890625000   960930.1875000000   34914412.00000000   51972372.00000000   11490717.00000000   2607349.250000000   957467.0000000000   271559.1875000000   151257.0000000000   249123.0312500000   253856.6406250000   402839.3437500000   490217.8750000000   464286.0000000000   407725.1562500000   445544.9375000000
2008-09-03/17:11:02.474   11013.35351562500   3150.032714843750   3155.901611328125   3161.753417968750   3170.082275390625   1591.253906250000   1598.655517578125   4825.297363281250   6483.616699218750   3275.028320312500   9952.583984375000   10112.03808593750   5157.073730468750   24656.23046875000   18115.54882812500   24318.02929687500   61929.33984375000   928897.4375000000   33324500.00000000   53058200.00000000   12038241.00000000   2607349.000000000   991664.0000000000   288531.8750000000   159660.2343750000   224210.4062500000   294801.9062500000   435067.2187500000   474403.9375000000   526192.6875000000   422826.4375000000   460396.8125000000
2008-09-03/17:11:05.490   1573.335205078125  0.0000000000000000   3155.901855468750   1580.876708984375   1585.041015625000   7956.273437500000   4795.967773437500   3216.864990234375   3241.807861328125   3275.028808593750   9952.583984375000   6741.357421875000   10314.15136718750   15850.42578125000   14492.43652343750   29929.89453125000   69670.54687500000   1601608.125000000   37034720.00000000   56316444.00000000   12312016.00000000   2881848.500000000   1094255.875000000   288531.9062500000   193273.2656250000   332165.5312500000   343936.5000000000   370611.5312500000   379521.1250000000   495239.2812500000   392623.8750000000   460396.8437500000
2008-09-03/17:11:08.505   1573.335083007813   1575.016113281250   1577.950683593750   6323.508300781250   11095.29394531250   11138.78417968750   4795.967285156250   3216.864746093750   3241.807617187500   9825.089843750000   8293.818359375000   6741.356933593750   8595.125000000000   8805.787109375000   16303.99218750000   29929.89257812500   100635.4062500000   1729749.125000000   39155520.00000000   56316440.00000000   12859587.00000000   2881848.250000000   1060058.375000000   288531.8750000000   184869.9843750000   232514.6093750000   311180.0625000000   322270.0000000000   395334.8125000000   448809.3750000000   543637.9375000000   534656.7500000000
2008-09-03/17:11:11.521   1573.335205078125   1575.016235351563   4733.853515625000   3161.753662109375   6340.166503906250   4773.763183593750   4795.967773437500  0.0000000000000000   6483.617187500000   3275.028808593750   13270.11523437500   11797.37988281250   17190.26171875000   12328.10644531250   3623.106689453125   37412.38671875000   92894.18750000000   1537538.250000000   35974508.00000000   60662528.00000000   14776340.00000000   3019101.250000000   1162651.125000000   356423.0625000000   168063.4843750000   265731.4687500000   278423.7812500000   306156.2500000000   284639.3125000000   386903.2500000000   362421.3750000000   460396.8437500000
2008-09-03/17:11:14.536   1573.335083007813   1575.016113281250   1577.950683593750   6323.508300781250   4755.124023437500   3182.508056640625   4795.967285156250   4825.297363281250   8104.521972656250   4912.543457031250   14928.87988281250   11797.37890625000   12033.17773437500   7044.629394531250   10869.32421875000   48636.12890625000   123859.1328125000   1473468.750000000   35974504.00000000   58489232.00000000   12038241.00000000   2607349.000000000   1231046.625000000   322477.4062500000   210079.8125000000   265731.4687500000   262045.6562500000   322270.0000000000   363707.3750000000   386903.2187500000   377522.5937500000   504952.7187500000
2008-09-03/17:11:17.552   1573.335205078125   3150.032958984375  0.0000000000000000   1580.876708984375   3170.082519531250   3182.508300781250   6394.624511718750   6433.731445312500   6483.617187500000  0.0000000000000000   9952.583984375000   5056.017578125000   10314.15136718750   8805.788085937500   16303.99316406250   28059.27343750000   85152.96875000000   832800.1250000000   27497192.00000000   54144160.00000000   11490717.00000000   2332857.750000000   1094255.875000000   271559.1875000000   176466.7343750000   166081.2656250000   204722.5468750000   233644.5937500000   300452.8750000000   355950.3437500000   377522.6250000000   430693.0625000000
2008-09-03/17:11:20.567   3146.670654296875   4725.049316406250   15779.52246093750   7904.386230468750   3170.082275390625   4773.762695312500   1598.655517578125   3216.864746093750   3241.807617187500   8187.573730468750   9952.583984375000   5056.017089843750   17190.25976562500   8805.787109375000   14492.43554687500   16835.55078125000   77411.75000000000   672640.1250000000   28556426.00000000   55230236.00000000   10669489.00000000   2195614.750000000   1162651.000000000   339450.1875000000   168063.4687500000   149473.0000000000   180155.5781250000   233644.5781250000   229292.0312500000   433332.7812500000   362421.3437500000   475248.7500000000
2008-09-03/17:11:23.583   6293.343261718750   4725.049804687500   7889.757324218750  0.0000000000000000   3170.082519531250   3182.508300781250   3197.311523437500  0.0000000000000000   8104.522460937500   1637.514160156250   1658.763061523438   3370.677978515625   6876.099609375000   14089.26562500000   16303.99316406250   33671.14062500000   77411.75000000000   1537538.250000000   33854444.00000000   57402776.00000000   9848333.000000000   2332857.750000000   1162651.125000000   373395.9062500000   226886.4218750000   232514.6250000000   278423.7812500000   290042.5000000000   316266.4687500000   371426.7812500000   437927.8125000000   504952.7500000000
2008-09-03/17:11:26.598   9440.015625000000   6300.066406250000   3155.901611328125   4742.630859375000   4755.124023437500   1591.253906250000   1598.655517578125   3216.864746093750  0.0000000000000000   4912.543457031250   3317.526367187500   8426.697265625000   10314.15136718750   12328.10546875000   14492.43554687500   28059.27148437500   69670.53906250000   1217195.750000000   34914412.00000000   50886668.00000000   10122043.00000000   2470102.250000000   991664.0000000000   288531.8750000000   176466.7187500000   224210.4062500000   278423.7500000000   306156.2187500000   458590.0625000000   495239.2500000000   437927.7812500000   460396.8125000000
2008-09-03/17:11:29.614   1573.335205078125   4725.049804687500   4733.853515625000   9485.265625000000   6340.166503906250   9547.529296875000  0.0000000000000000   3216.864990234375   6483.617187500000   3275.028808593750   4976.290527343750   5056.017578125000   15471.23339843750   12328.10644531250   16303.99316406250   16835.55273437500   69670.54687500000   1473468.875000000   38095060.00000000   53058204.00000000   9848333.000000000   2470102.500000000   957467.0000000000   339450.2187500000   184870.0000000000   190993.7187500000   278423.7812500000   370611.5312500000   442776.2500000000   495239.2812500000   453029.1875000000   460396.8437500000
2008-09-03/17:11:32.629   1573.335083007813   1575.016113281250   1577.950683593750  0.0000000000000000   6340.166015625000   6365.017578125000   3197.311279296875   9650.598632812500   6483.616699218750  0.0000000000000000   1658.762939453125   1685.338623046875   8595.125000000000   1761.156738281250   16303.99218750000   26188.65039062500   54188.14843750000   1729749.125000000   38095056.00000000   47630312.00000000   7932577.000000000   1989754.250000000   718091.1250000000   246100.1718750000   168063.4687500000   207602.0468750000   294801.9062500000   354497.6250000000   474403.9375000000   464285.9687500000   453029.1562500000   475248.7500000000
2008-09-03/17:11:35.645   6293.343261718750   1575.016235351563   11045.66308593750   4742.631347656250   7925.208984375000   1591.254028320313   6394.624511718750   9650.598632812500   1620.903808593750   3275.028808593750   4976.290527343750   6741.357421875000   6876.099609375000   5283.471679687500   18115.55078125000   28059.27343750000   61929.34765625000   736703.8125000000   31205052.00000000   44375088.00000000   8206233.000000000   1989754.500000000   820680.0625000000   229127.5625000000   117644.1250000000   157777.1406250000   180155.5937500000   290042.5000000000   379521.1250000000   495239.2812500000   483232.0000000000   504952.7500000000
2008-09-03/17:11:38.661   1573.335083007813   4725.049316406250   11045.66210937500   4742.630859375000   1585.040893554688   3182.508056640625   7993.280761718750   6433.730957031250   3241.807617187500   3275.028320312500   1658.762939453125   11797.37890625000   18909.28710937500   17611.58398437500   5434.660156250000   18706.16992187500   42576.37500000000   1537538.125000000   38095056.00000000   45460036.00000000   7111657.500000000   1715280.625000000   752287.3125000000   229127.5312500000   134450.5312500000   132864.7656250000   196533.5312500000   338383.7812500000   426962.3750000000   526192.6875000000   468130.5312500000   475248.7500000000
2008-09-03/17:11:41.676   4720.006347656250   1575.016113281250   4733.853027343750   3161.753417968750   3170.082275390625   6365.017578125000   6394.624023437500  0.0000000000000000   6483.616699218750   4912.543457031250   4976.290039062500   6741.356933593750   5157.073730468750   12328.10546875000   12680.87988281250   14964.93261718750   61929.33984375000   1793820.375000000   37034720.00000000   44375084.00000000   6564417.500000000   1783898.375000000   649699.1875000000   254586.5000000000   126047.3203125000   190993.7031250000   294801.9062500000   418953.2500000000   506031.7812500000   619053.5625000000   543637.9375000000   504952.7187500000
2008-09-03/17:11:44.692   4720.006835937500  0.0000000000000000  0.0000000000000000  0.0000000000000000   4755.124023437500  0.0000000000000000  0.0000000000000000   3216.864990234375   1620.903808593750   8187.574707031250   6635.054687500000   6741.357421875000   12033.17871093750   7044.629882812500   19927.10742187500   14964.93359375000   38705.78906250000   1217195.750000000   33854444.00000000   47630312.00000000   7658929.500000000   1783898.500000000   786483.6875000000   263072.8437500000   193273.2656250000   199297.8906250000   278423.7812500000   370611.5312500000   426962.4062500000   526192.6875000000   422826.4687500000   445544.9375000000
2008-09-03/17:11:47.707   3146.670898437500   6300.066894531250   3155.901855468750   1580.876708984375   28530.79296875000   3182.508300781250   3197.311523437500   8042.165039062500   4862.712402343750   8187.574707031250   1658.763061523438   8426.697265625000   10314.15136718750   14089.26562500000   18115.55078125000   29929.89453125000   85152.96875000000   2050110.125000000   35974508.00000000   50886672.00000000   7111658.000000000   1715280.875000000   854876.6250000000   237613.8750000000   235289.7343750000   182689.5625000000   229289.5468750000   370611.5312500000   395334.8437500000   448809.4062500000   377522.6250000000   415841.1875000000
2008-09-03/17:11:50.723   1573.335083007813   3150.032714843750   3155.901611328125   4742.630859375000   4755.124023437500   3182.508056640625   3197.311279296875   3216.864746093750   8104.521972656250  0.0000000000000000   4976.290039062500   10112.03808593750   3438.048828125000   8805.787109375000   19927.10546875000   20576.78906250000   77411.75000000000   1281263.250000000   32264714.00000000   47630312.00000000   6290809.000000000   1509430.625000000   752287.3125000000   212154.9375000000   168063.4687500000   166081.2656250000   262045.6562500000   370611.5000000000   379521.0937500000   464285.9687500000   347320.1562500000   445544.9062500000
2008-09-03/17:11:53.738   6293.342773437500   1575.016113281250   1577.950683593750   3161.753417968750  0.0000000000000000   1591.253906250000   3197.311279296875   3216.864746093750   6483.616699218750   3275.028320312500   9952.583984375000   16853.40429687500   12033.17773437500   5283.471191406250   7246.214355468750   14964.93261718750   46446.96484375000   512483.1250000000   25379088.00000000   48715636.00000000   9027247.000000000   1921135.125000000   820680.0000000000   237613.8437500000   151256.9843750000   182689.5468750000   278423.7500000000   435067.2187500000   506031.7812500000   464285.9687500000   453029.1562500000   460396.8125000000
2008-09-03/17:11:56.754   3146.670898437500   6300.066894531250   1577.950805664063  0.0000000000000000   3170.082519531250   3182.508300781250   4795.967773437500   8042.165039062500   4862.712402343750  0.0000000000000000   6635.054687500000   3370.677978515625   15471.23339843750   10566.94726562500   27173.33984375000   26188.65234375000   85152.96875000000   960930.1875000000   31734868.00000000   48715640.00000000   7658929.500000000   1852516.625000000   820680.0625000000   246100.1875000000   126047.3281250000   190993.7187500000   294801.9062500000   418953.2812500000   442776.2500000000   464286.0000000000   362421.3750000000   430693.0625000000
2008-09-03/17:11:59.769   3146.670654296875   1575.016113281250   3155.901611328125   4742.630859375000   4755.124023437500   3182.508056640625   3197.311279296875   6433.730957031250   3241.807617187500   3275.028320312500   1658.762939453125   1685.338623046875   8595.125000000000   8805.787109375000   9057.769531250000   16835.55078125000   69670.53906250000   1986036.875000000   34914412.00000000   42205560.00000000   6838033.500000000   1646663.500000000   581307.6875000000   203668.6406250000   184869.9843750000   224210.4062500000   393071.3125000000   580094.3750000000   569287.8125000000   495239.2500000000   392623.8437500000   430693.0312500000
2008-09-03/17:12:02.785   4720.006835937500   3150.032958984375   3155.901855468750   3161.753662109375   4755.124023437500   1591.254028320313   6394.624511718750   3216.864990234375   4862.712402343750   3275.028808593750   6635.054687500000   6741.357421875000   8595.125976562500   7044.629882812500   18115.55078125000   5611.847167968750   46446.96875000000   1217195.750000000   32264716.00000000   41120992.00000000   7111658.000000000   1783898.500000000   649699.1875000000   203668.6562500000   142853.7656250000   298948.4375000000   343936.5000000000   467295.3125000000   600916.0625000000   526192.6875000000   377522.6250000000   371285.7812500000
2008-09-03/17:12:05.800   1573.335083007813   3150.032714843750   1577.950683593750   6323.508300781250   3170.082275390625   4773.762695312500   4795.967285156250   8042.164550781250   8104.521972656250   3275.028320312500   9952.583984375000   6741.356933593750   6876.099121093750   10566.94628906250   14492.43554687500   26188.65039062500   54188.14843750000   1345331.250000000   31734866.00000000   43290260.00000000   4922886.500000000   1372199.750000000   478721.3750000000   195182.3593750000   159660.2343750000   224210.4062500000   360314.7187500000   483409.3437500000   442776.2187500000   464285.9687500000   332218.9687500000   371285.7500000000
2008-09-03/17:12:08.816   1573.335205078125   4725.049804687500   4733.853515625000   4742.631347656250   1585.041015625000   1591.254028320313   9591.939453125000  0.0000000000000000   9725.428710937500   6550.059082031250   4976.290527343750   5056.017578125000   3438.049072265625   14089.26562500000   5434.660644531250   22447.41210937500   116117.8906250000   2434558.500000000   44459668.00000000   44375088.00000000   4922887.000000000   1578047.000000000   581307.7500000000   212154.9531250000   117644.1250000000   215906.2343750000   262045.6718750000   402839.3437500000   569287.8750000000   479762.6250000000   392623.8750000000   430693.0625000000
2008-09-03/17:12:11.832  0.0000000000000000   6300.066406250000   3155.901611328125   3161.753417968750  0.0000000000000000   9547.528320312500   6394.624023437500   3216.864746093750   8104.521972656250   3275.028320312500   9952.583984375000   6741.356933593750   18909.28710937500   12328.10546875000   19927.10546875000   13094.31445312500   69670.53906250000   1409399.750000000   33854440.00000000   40036540.00000000   7658929.000000000   1715280.625000000   547112.1250000000   169723.5625000000   184869.9843750000   240818.7968750000   343936.4687500000   467295.2812500000   600916.0000000000   557146.1875000000   453029.1562500000   460396.8125000000
2008-09-03/17:12:14.847   6293.343261718750   3150.032958984375   17357.47851562500   11066.14453125000   3170.082519531250   6365.018066406250   1598.655639648438   6433.731445312500  0.0000000000000000   1637.514160156250  0.0000000000000000   8426.697265625000   3438.049072265625   12328.10644531250   12680.88085937500   14964.93359375000   46446.96875000000   800767.9375000000   30675266.00000000   42205564.00000000   10122044.00000000   2126994.250000000   683895.1250000000   212154.9531250000   193273.2656250000   315556.9687500000   425828.0625000000   580094.3750000000   664172.7500000000   619053.5625000000   437927.8125000000   475248.7812500000
2008-09-03/17:12:17.863   7866.679199218750   1575.016113281250   4733.853027343750  0.0000000000000000  0.0000000000000000   3182.508056640625   4795.967285156250   4825.297363281250   3241.807617187500  0.0000000000000000   9952.583984375000  0.0000000000000000   8595.125000000000   8805.787109375000   14492.43554687500   26188.65039062500   61929.33984375000   496467.5625000000   25379088.00000000   44375084.00000000   9027247.000000000   1715280.625000000   683895.0625000000   161237.3125000000   168063.4687500000   282339.9375000000   343936.4687500000   483409.3437500000   537659.7500000000   495239.2500000000   302016.7187500000   371285.7500000000
2008-09-03/17:12:20.878   1573.335205078125   4725.049804687500   4733.853515625000  0.0000000000000000   3170.082519531250   3182.508300781250  0.0000000000000000   4825.297851562500   3241.807861328125   6550.059082031250   4976.290527343750  0.0000000000000000   6876.099609375000   10566.94726562500   10869.32519531250   16835.55273437500   58058.75000000000   2050110.125000000   41276812.00000000   49801092.00000000   8206233.000000000   1646663.625000000   718091.1875000000   212154.9531250000   176466.7343750000   265731.4687500000   360314.7500000000   402839.3437500000   458590.0937500000   402379.7500000000   362421.3750000000   371285.7812500000
2008-09-03/17:12:23.894   4720.006347656250   11025.12011718750  0.0000000000000000   4742.630859375000   3170.082275390625   7956.272949218750   1598.655517578125   4825.297363281250   4862.711914062500   3275.028320312500   4976.290039062500   6741.356933593750   5157.073730468750   7044.629394531250   18115.54882812500   13094.31445312500   92894.17968750000   1601608.000000000   29615784.00000000   51972368.00000000   12038241.00000000   2332857.500000000   923270.0000000000   271559.1875000000   151256.9843750000   282339.9375000000   294801.9062500000   306156.2187500000   379521.0937500000   433332.7812500000   362421.3437500000   430693.0312500000
2008-09-03/17:12:26.909   7866.679687500000  0.0000000000000000   1577.950805664063   3161.753662109375  0.0000000000000000   11138.78515625000  0.0000000000000000   1608.432250976563  0.0000000000000000   6550.059082031250   1658.763061523438   8426.697265625000   6876.099609375000   7044.629882812500   14492.43652343750   37412.38671875000   108376.6484375000   832800.1250000000   24320222.00000000   43290264.00000000   11764476.00000000   2126994.250000000   718091.1875000000   229127.5625000000   142853.7656250000   199297.8906250000   262045.6718750000   306156.2500000000   395334.8437500000   417856.2812500000   377522.6250000000   415841.1875000000
2008-09-03/17:12:29.925   11013.35351562500  0.0000000000000000   1577.950683593750   4742.630859375000   3170.082275390625   1591.253906250000   4795.967285156250   1608.432128906250   1620.903686523438   9825.089843750000  0.0000000000000000   3370.677734375000   5157.073730468750   10566.94628906250   16303.99218750000   14964.93261718750   54188.14843750000   992962.8750000000   23261474.00000000   36783952.00000000   5743616.500000000   1097744.000000000   530014.3750000000   161237.3125000000   151256.9843750000   249123.0156250000   311180.0625000000   338383.7812500000   347893.7187500000   479762.5937500000   347320.1562500000   371285.7500000000
2008-09-03/17:12:32.940  0.0000000000000000   3150.032958984375   1577.950805664063   3161.753662109375   1585.041015625000   3182.508300781250   1598.655639648438  0.0000000000000000   9725.428710937500   8187.574707031250   4976.290527343750  0.0000000000000000   5157.074218750000   8805.788085937500   5434.660644531250   14964.93359375000   54188.15234375000   864832.5000000000   21673588.00000000   41120992.00000000   6017209.500000000   1234971.000000000   547112.1875000000   161237.3281250000   100837.7265625000   224210.4218750000   376693.0312500000   435067.2500000000   474403.9687500000   448809.4062500000   453029.1875000000   386137.5625000000
2008-09-03/17:12:35.956  0.0000000000000000   3150.032714843750   4733.853027343750  0.0000000000000000   4755.124023437500  0.0000000000000000   3197.311279296875   1608.432128906250   3241.807617187500   1637.514038085938   3317.526367187500   1685.338623046875  0.0000000000000000   7044.629394531250   7246.214355468750   16835.55078125000   30964.61523437500   832800.0625000000   21144350.00000000   43290260.00000000   6017209.000000000   1166357.250000000   581307.6875000000   161237.3125000000   92434.53125000000   199297.8750000000   294801.9062500000   354497.6250000000   442776.2187500000   464285.9687500000   422826.4375000000   445544.9062500000
2008-09-03/17:12:38.971   4720.006835937500   3150.032958984375  0.0000000000000000   1580.876708984375   1585.041015625000   1591.254028320313   4795.967773437500   6433.731445312500   6483.617187500000   4912.543457031250   3317.526611328125   5056.017578125000   1719.024291992188   14089.26562500000   14492.43652343750   18706.17187500000   61929.34765625000   928897.5000000000   24849640.00000000   40036544.00000000   4238999.500000000   1063437.625000000   427428.6875000000   93347.59375000000   109240.9218750000   157777.1406250000   245667.6093750000   290042.5000000000   379521.1250000000   464286.0000000000   377522.6250000000   400989.3437500000
2008-09-03/17:12:41.987   1573.335083007813   3150.032714843750   1577.950683593750   6323.508300781250   4755.124023437500   3182.508056640625   1598.655517578125   3216.864746093750   11346.33300781250   4912.543457031250   8293.818359375000   1685.338623046875   5157.073730468750   3522.313720703125   9057.769531250000   24318.02929687500   108376.6406250000   1729749.125000000   32794592.00000000   29740544.00000000   2324377.750000000   1063437.625000000   376136.1875000000   127292.3906250000   117644.1093750000   265731.4687500000   376693.0000000000   354497.6250000000   411148.5937500000   402379.7187500000   468130.5312500000   475248.7500000000
2008-09-03/17:12:45.002   4720.006835937500   4725.049804687500   1577.950805664063   3161.753662109375   4755.124023437500  0.0000000000000000   1598.655639648438   4825.297851562500   6483.617187500000   3275.028808593750   4976.290527343750   8426.697265625000   1719.024291992188   7044.629882812500   10869.32519531250   14964.93359375000   77411.75000000000   736703.8125000000   21144352.00000000   25950134.00000000   3144882.750000000   788990.7500000000   324844.0312500000   135778.6250000000   134450.5468750000   282339.9375000000   311180.0937500000   386725.4062500000   442776.2500000000   433332.8125000000   483232.0000000000   400989.3437500000
2008-09-03/17:12:48.018   3146.670654296875  0.0000000000000000   1577.950683593750   3161.753417968750  0.0000000000000000   12730.04101562500  0.0000000000000000   4825.297363281250   3241.807617187500   1637.514038085938   4976.290039062500   11797.37890625000   6876.099121093750   7044.629394531250   14492.43554687500   11223.69726562500   46446.96484375000   896864.8750000000   27497190.00000000   22161254.00000000   2734621.250000000   960519.0625000000   247906.2656250000   110319.9687500000   134450.5312500000   224210.4062500000   360314.7187500000   418953.2500000000   474403.9375000000   650007.3750000000   513434.8750000000   534656.7500000000
2008-09-03/17:12:51.034   6293.342773437500   3150.032714843750   3155.901611328125   4742.630859375000   11095.29394531250   1591.253906250000   4795.967285156250   1608.432128906250   6483.616699218750   4912.543457031250   4976.290039062500   8426.697265625000   12033.17773437500   8805.787109375000   3623.106445312500   13094.31445312500   42576.37500000000   672640.1250000000   29615784.00000000   27032950.00000000   5470032.000000000   1372199.750000000   461623.7812500000   118806.1718750000   109240.9140625000   190993.7031250000   311180.0625000000   418953.2500000000   537659.7500000000   557146.1875000000   604044.3125000000   564360.9375000000
2008-09-03/17:12:54.049   3146.670898437500   3150.032958984375   1577.950805664063   3161.753662109375   4755.124023437500   6365.018066406250   1598.655639648438   3216.864990234375   4862.712402343750   3275.028808593750   4976.290527343750   15168.06250000000   1719.024291992188   8805.788085937500   9057.769531250000   9353.081054687500   27094.03320312500   496467.5937500000   27497192.00000000   29740546.00000000   5196455.500000000   1097744.125000000   427428.6875000000   127292.3984375000   151257.0000000000   282339.9375000000   343936.5000000000   644551.6250000000   600916.0625000000   742869.6875000000   604044.3750000000   564361.0000000000
2008-09-03/17:12:57.065   1573.335083007813   1575.016113281250   1577.950683593750   1580.876586914063   3170.082275390625   1591.253906250000   9591.938476562500   3216.864746093750   4862.711914062500   1637.514038085938   3317.526367187500   6741.356933593750   3438.048828125000   3522.313720703125   21738.66406250000   9353.080078125000   54188.14843750000   1345331.250000000   32794592.00000000   27574406.00000000   4375773.000000000   1166357.250000000   376136.1875000000   110319.9687500000   126047.3203125000   215906.2187500000   294801.9062500000   451181.2500000000   632544.3125000000   619053.5625000000   664451.1250000000   564360.9375000000
2008-09-03/17:13:00.080   7866.679687500000  0.0000000000000000   4733.853515625000   3161.753662109375   3170.082519531250   4773.763183593750   4795.967773437500   6433.731445312500   9725.428710937500   1637.514160156250   3317.526611328125   6741.357421875000  0.0000000000000000   7044.629882812500   14492.43652343750   20576.79101562500   147082.9218750000   6408166.500000000   30675266.00000000   18914866.00000000   1640678.125000000   531703.9375000000   153872.1093750000   84861.40625000000   117644.1250000000   207602.0625000000   229289.5468750000   402839.3437500000   569287.8750000000   619053.5625000000   543637.9375000000   594065.2500000000
2008-09-03/17:13:03.096   4720.006347656250   1575.016113281250   3155.901611328125  0.0000000000000000   3170.082275390625   9547.528320312500   6394.624023437500   1608.432128906250   3241.807617187500   6550.058593750000   8293.818359375000   10112.03808593750   10314.15136718750   19372.74609375000   10869.32421875000   44894.87890625000   588346.8125000000   12564359.00000000   40216104.00000000   7291204.000000000   649401.0625000000   445943.2187500000   128226.5703125000   59402.89843750000   92434.53125000000   116256.5703125000   212911.5156250000   386725.3750000000   458590.0625000000   526192.6875000000   483231.9687500000   430693.0312500000
2008-09-03/17:13:06.111   6293.343261718750   6300.066894531250   3155.901855468750   1580.876708984375   1585.041015625000   1591.254028320313   3197.311523437500   3216.864990234375   6483.617187500000   1637.514160156250   3317.526611328125   5056.017578125000   5157.074218750000   3522.313964843750   12680.88085937500   18706.17187500000   131600.3906250000   1665678.375000000   29086092.00000000   25950134.00000000   1572310.875000000   754685.4375000000   265003.5000000000   76375.23437500000   75628.19531250000   116256.5781250000   229289.5468750000   273928.7812500000   411148.6250000000   495239.2812500000   543637.9375000000   564361.0000000000
2008-09-03/17:13:09.127   1573.335083007813   6300.066406250000   3155.901611328125   6323.508300781250   7925.208007812500   7956.272949218750   7993.280761718750   3216.864746093750   1620.903686523438   9825.089843750000   1658.762939453125   1685.338623046875   5157.073730468750   10566.94628906250   18115.54882812500   37412.38281250000   69670.53906250000   1729749.125000000   21144350.00000000   18373908.00000000   2734621.250000000   531703.9375000000   230809.0781250000   84861.39843750000   100837.7187500000   157777.1250000000   221100.5312500000   322270.0000000000   474403.9375000000   526192.6875000000   483231.9687500000   504952.7187500000
2008-09-03/17:13:12.142   1573.335205078125   4725.049804687500  0.0000000000000000   4742.631347656250  0.0000000000000000   3182.508300781250   3197.311523437500   3216.864990234375   1620.903808593750   3275.028808593750   3317.526611328125   3370.677978515625   10314.15136718750   7044.629882812500   1811.553100585938   33671.14062500000   100635.4140625000   1024995.875000000   14002671.00000000   12695763.00000000   1640678.125000000   480247.4375000000   145323.5937500000   76375.23437500000   63023.45312500000   132864.7812500000   212911.5312500000   354497.6562500000   395334.8437500000   495239.2812500000   453029.1875000000   504952.7500000000
2008-09-03/17:13:15.158   6293.342773437500   3150.032714843750   4733.853027343750   3161.753417968750   4755.124023437500  0.0000000000000000   1598.655517578125   4825.297363281250   1620.903686523438   4912.543457031250   3317.526367187500   6741.356933593750   41256.68750000000   5283.471191406250   9057.769531250000   22447.41015625000   100635.4062500000   2178257.500000000   22202852.00000000   14588095.00000000   1298846.625000000   514551.7187500000   162420.6093750000   93347.58593750000   109240.9140625000   149473.0000000000   237478.5625000000   322270.0000000000   474403.9375000000   526192.6875000000   543637.9375000000   504952.7187500000
2008-09-03/17:13:18.173   3146.670898437500   3150.032958984375   11045.66308593750  0.0000000000000000   3170.082519531250   9547.529296875000  0.0000000000000000   3216.864990234375   3241.807861328125   4912.543457031250  0.0000000000000000   8426.697265625000   6876.099609375000   10566.94726562500   12680.88085937500   28059.27343750000   247720.0625000000   7177457.500000000   37034720.00000000   14588096.00000000   1367212.000000000   720380.2500000000   179517.7031250000   84861.40625000000   100837.7265625000   149473.0156250000   196533.5468750000   306156.2500000000   442776.2500000000   495239.2812500000   437927.8125000000   415841.1875000000
2008-09-03/17:13:21.189   4720.006347656250   6300.066406250000   4733.853027343750   1580.876586914063   3170.082275390625   3182.508056640625   3197.311279296875   11259.03222656250   4862.711914062500   8187.573730468750  0.0000000000000000   3370.677734375000   8595.125000000000   1761.156738281250   7246.214355468750   18706.16992187500   131600.3906250000   1729749.125000000   28026792.00000000   23784872.00000000   2597871.250000000   651770.1875000000   239357.6718750000   110319.9687500000   117644.1093750000   174385.4062500000   196533.5312500000   338383.7812500000   426962.3750000000   495239.2500000000   453029.1562500000   475248.7500000000
2008-09-03/17:13:24.205   3146.670898437500   1575.016235351563   3155.901855468750   4742.631347656250   7925.208984375000   1591.254028320313   3197.311523437500   4825.297851562500   3241.807861328125   4912.543457031250   4976.290527343750   1685.338745117188   5157.074218750000   1761.156860351563   10869.32519531250   16835.55273437500   61929.34765625000   384359.5937500000   15589229.00000000   30823802.00000000   3008127.000000000   651770.2500000000   359038.7812500000   118806.1875000000   126047.3281250000   157777.1406250000   204722.5468750000   273928.7812500000   442776.2500000000   448809.4062500000   453029.1875000000   445544.9375000000
2008-09-03/17:13:27.220   7866.679199218750   6300.066406250000   1577.950683593750   6323.508300781250   3170.082275390625   6365.017578125000   4795.967285156250   1608.432128906250   1620.903686523438   4912.543457031250  0.0000000000000000   6741.356933593750   1719.024169921875   5283.471191406250   3623.106445312500   16835.55078125000   30964.61523437500   768735.7500000000   21673586.00000000   31365476.00000000   3144882.500000000   788990.6875000000   410331.1250000000   152751.0781250000   92434.53125000000   166081.2656250000   163777.6562500000   241701.4062500000   379521.0937500000   479762.5937500000   453029.1562500000   445544.9062500000
2008-09-03/17:13:30.236   3146.670898437500   3150.032958984375   1577.950805664063   6323.508789062500  0.0000000000000000  0.0000000000000000   6394.624511718750   4825.297851562500   1620.903808593750   6550.059082031250   4976.290527343750   6741.357421875000   5157.074218750000   5283.471679687500   10869.32519531250   11223.69824218750   34835.20312500000   992963.0000000000   26438080.00000000   34074324.00000000   4375773.000000000   1063437.625000000   427428.6875000000   110319.9765625000   100837.7265625000   141168.8906250000   253856.6406250000   354497.6562500000   426962.4062500000   417856.2812500000   347320.1875000000   460396.8437500000
2008-09-03/17:13:33.251   3146.670654296875   3150.032714843750   3155.901611328125   6323.508300781250   3170.082275390625   12730.04101562500   1598.655517578125  0.0000000000000000   3241.807617187500   3275.028320312500   4976.290039062500   6741.356933593750   8595.125000000000   17611.58398437500   10869.32421875000   16835.55078125000   42576.37500000000   2434558.250000000   35974504.00000000   34074320.00000000   4649325.500000000   1234970.875000000   410331.1250000000   169723.5625000000   100837.7187500000   157777.1250000000   237478.5625000000   386725.3750000000   442776.2187500000   417856.2500000000   362421.3437500000   400989.3125000000
2008-09-03/17:13:36.267   3146.670898437500  0.0000000000000000   4733.853515625000   3161.753662109375   1585.041015625000   1591.254028320313   9591.939453125000   4825.297851562500   1620.903808593750  0.0000000000000000   4976.290527343750   3370.677978515625   13752.20507812500   12328.10644531250   7246.215332031250   33671.14062500000   54188.15234375000   3588003.500000000   44459668.00000000   40036544.00000000   6017209.500000000   1440815.125000000   530014.4375000000   169723.5781250000   126047.3281250000   282339.9375000000   253856.6406250000   322270.0000000000   458590.0937500000   433332.8125000000   317117.8437500000   430693.0625000000
2008-09-03/17:13:39.282   4720.006347656250   1575.016113281250   7889.756835937500   1580.876586914063   4755.124023437500   3182.508056640625   6394.624023437500   1608.432128906250   1620.903686523438   3275.028320312500   1658.762939453125   10112.03808593750   6876.099121093750   8805.787109375000   18115.54882812500   18706.16992187500   92894.17968750000   4100693.500000000   45520864.00000000   42205560.00000000   8206232.500000000   2058374.000000000   683895.0625000000   229127.5312500000   134450.5312500000   240818.7968750000   278423.7500000000   338383.7812500000   363707.3750000000   324997.5312500000   286915.6250000000   371285.7500000000
2008-09-03/17:13:42.298   4720.006835937500   4725.049804687500  0.0000000000000000  0.0000000000000000   3170.082519531250   7956.273437500000   1598.655639648438   4825.297851562500   8104.522460937500   1637.514160156250   4976.290527343750   1685.338745117188   5157.074218750000   7044.629882812500   12680.88085937500   29929.89453125000   123859.1406250000   1473468.875000000   26438080.00000000   36783952.00000000   5743617.000000000   1303585.250000000   547112.1875000000   169723.5781250000   176466.7343750000   249123.0312500000   343936.5000000000   370611.5312500000   284639.3125000000   324997.5625000000   241612.5156250000   297027.2812500000
2008-09-03/17:13:45.313   3146.670654296875   1575.016113281250   1577.950683593750   1580.876586914063   3170.082275390625   3182.508056640625   7993.280761718750   6433.730957031250   6483.616699218750   8187.573730468750   4976.290039062500   1685.338623046875   3438.048828125000   12328.10546875000   12680.87988281250   16835.55078125000   23223.45117187500   1729749.125000000   33854440.00000000   35700004.00000000   5743616.500000000   1440815.000000000   512916.6875000000   169723.5625000000   193273.2500000000   232514.6093750000   327558.2500000000   322270.0000000000   347893.7187500000   278568.5625000000   211410.5468750000   282175.6250000000
2008-09-03/17:13:48.329   7866.679199218750   4725.049316406250   4733.853027343750   4742.630859375000   3170.082275390625   7956.272949218750   1598.655517578125   4825.297363281250   3241.807617187500   8187.573730468750   6635.054199218750   3370.677734375000   1719.024169921875   10566.94628906250   12680.87988281250   16835.55078125000   34835.19921875000   2050110.000000000   35974504.00000000   40036540.00000000   5743616.500000000   1509430.625000000   581307.6875000000   203668.6406250000   126047.3203125000   199297.8750000000   196533.5312500000   185303.8281250000   197665.1875000000   162497.2343750000   188759.1562500000   267324.0625000000
2008-09-03/17:13:51.344   9440.016601562500   1575.016235351563   1577.950805664063   4742.631347656250   1585.041015625000   3182.508300781250   7993.281738281250   3216.864990234375   6483.617187500000   6550.059082031250   13270.11523437500   8426.697265625000   10314.15136718750   14089.26562500000   21738.66406250000   29929.89453125000   116117.8906250000   4613413.500000000   44459668.00000000   35700008.00000000   4649326.000000000   1234971.000000000   495819.0625000000   169723.5781250000   193273.2656250000   282339.9375000000   204722.5468750000   225587.7812500000   253012.2500000000   201187.5156250000   188759.1718750000   282175.6562500000
2008-09-03/17:13:54.360   3146.670898437500   1575.016235351563   4733.853515625000   1580.876708984375   3170.082519531250   6365.018066406250   3197.311523437500   12867.46875000000   3241.807861328125   8187.574707031250   1658.763061523438   6741.357421875000   8595.125976562500   17611.58593750000   14492.43652343750   16835.55273437500   170306.7812500000   4869785.000000000   50828696.00000000   38952224.00000000   4375773.000000000   1509430.750000000   547112.1875000000   212154.9531250000   319323.2187500000   315556.9687500000   229289.5468750000   169190.3125000000   126505.2187500000   177973.3281250000   113255.0000000000   222769.4531250000
2008-09-03/17:13:57.376   3146.670654296875   7875.083984375000   3155.901611328125  0.0000000000000000   4755.124023437500   7956.272949218750   7993.280761718750   8042.164550781250   11346.33300781250   9825.089843750000   4976.290039062500   5056.017089843750   3438.048828125000   5283.471191406250   9057.769531250000   44894.87890625000   185789.3593750000   3588003.250000000   48705192.00000000   45460036.00000000   6017209.000000000   1852516.500000000   683895.0625000000   322477.4062500000   285709.7187500000   215906.2187500000   204722.5312500000   136963.3281250000   126505.2031250000   77379.25000000000   83053.50781250000   178215.0625000000
2008-09-03/17:14:00.391   1573.335083007813  0.0000000000000000   4733.853027343750   1580.876586914063   6340.166015625000   4773.762695312500   6394.624023437500   6433.730957031250   6483.616699218750   11462.60644531250   4976.290039062500   3370.677734375000   5157.073730468750   7044.629394531250   28984.89648437500   22447.41015625000   92894.17968750000   2178257.500000000   46582184.00000000   46545108.00000000   8753567.000000000   2195614.750000000   683895.0625000000   271559.1875000000   193273.2500000000   141168.8750000000   122832.9609375000   104736.4687500000   71158.95312500000   61903.34375000000   83053.50781250000   215343.6875000000
2008-09-03/17:14:03.407   4720.006835937500   6300.066894531250   3155.901855468750   1580.876708984375   14265.38183593750   3182.508300781250   6394.624511718750   11259.03320312500   3241.807861328125   6550.059082031250   4976.290527343750   25280.12109375000   3438.049072265625   14089.26562500000   18115.55078125000   37412.38671875000   139341.6562500000   3075342.750000000   51890632.00000000   50886672.00000000   8206233.000000000   2195615.000000000   683895.1250000000   229127.5625000000   201676.5468750000   157777.1406250000   81888.46093750000   72509.74218750000   39532.68359375000   38689.53906250000   41526.65234375000   200492.2343750000
2008-09-03/17:14:06.422   9440.015625000000   3150.032714843750   6311.804687500000   3161.753417968750   3170.082275390625   4773.762695312500   1598.655517578125   3216.864746093750  0.0000000000000000   3275.028320312500   3317.526367187500   8426.697265625000   15471.23144531250   15850.42480468750   21738.66406250000   29929.89257812500   100635.4062500000   3331669.250000000   48705192.00000000   46545108.00000000   8479896.000000000   2195614.750000000   547112.1250000000   237613.8437500000   117644.1093750000   149473.0000000000   106455.1328125000   52368.08203125000   35579.40625000000   29017.13671875000   22650.87500000000   141086.6093750000
2008-09-03/17:14:09.438   1573.335205078125   1575.016235351563   4733.853515625000   3161.753662109375   1585.041015625000   7956.273437500000   3197.311523437500   4825.297851562500   1620.903808593750   4912.543457031250   3317.526611328125   11797.37988281250   10314.15136718750   8805.788085937500   14492.43652343750   37412.38671875000   131600.3906250000   3716173.250000000   50828696.00000000   47630312.00000000   6838034.000000000   1989754.500000000   547112.1875000000   186696.1093750000   117644.1250000000   124560.6718750000   61416.27734375000   16113.22460937500   7906.522460937500   23213.70312500000   18875.72656250000   133660.9531250000
2008-09-03/17:14:12.453   9440.015625000000   7875.083984375000   4733.853027343750   3161.753417968750   1585.040893554688   7956.272949218750   7993.280761718750   3216.864746093750   6483.616699218750   3275.028320312500   1658.762939453125   5056.017089843750   5157.073730468750   12328.10546875000   21738.66406250000   16835.55078125000   185789.3593750000   3459835.250000000   47643628.00000000   44375084.00000000   5743616.500000000   1715280.625000000   478721.3750000000   212154.9375000000   168063.4687500000   166081.2656250000   122832.9609375000   32226.47460937500   17789.68359375000   23213.70117187500   7550.284667968750   118809.6171875000
2008-09-03/17:14:15.469  0.0000000000000000   4725.049804687500   4733.853515625000  0.0000000000000000   4755.124023437500   4773.763183593750   1598.655639648438   6433.731445312500   3241.807861328125  0.0000000000000000   11611.34960937500   6741.357421875000   8595.125976562500   14089.26562500000   10869.32519531250   26188.65234375000   123859.1406250000   3459835.500000000   46582188.00000000   42205564.00000000   8206233.000000000   1921135.250000000   752287.3750000000   305504.6562500000   176466.7343750000   141168.8906250000   65510.71093750000   48339.76171875000   15813.05175781250   19344.74804687500   3775.141845703125   141086.6250000000
2008-09-03/17:14:18.484   1573.335083007813   7875.083984375000   1577.950683593750   3161.753417968750  0.0000000000000000   6365.017578125000   3197.311279296875   1608.432128906250   6483.616699218750   4912.543457031250   8293.818359375000   3370.677734375000   8595.125000000000   5283.471191406250   21738.66406250000   18706.16992187500   123859.1328125000   3331669.250000000   47643628.00000000   45460036.00000000   8206232.500000000   1989754.250000000   718091.1250000000   339450.1875000000   302516.4375000000   207602.0468750000   114644.0468750000   44311.43359375000   13836.41796875000   11606.84277343750   9437.857421875000   170789.3593750000
2008-09-03/17:14:21.500   6293.343261718750   7875.084960937500   4733.853515625000   6323.508789062500   3170.082519531250   1591.254028320313  0.0000000000000000   4825.297851562500   6483.617187500000   8187.574707031250   9952.583984375000   1685.338745117188   5157.074218750000   17611.58593750000   19927.10742187500   41153.63281250000   123859.1406250000   3588003.500000000   48705196.00000000   46545112.00000000   6838034.000000000   2126994.250000000   752287.3750000000   356423.0625000000   176466.7343750000   232514.6250000000   131021.8906250000   48339.76171875000   35579.40625000000   5803.419921875000   3775.141845703125   148512.2968750000
2008-09-03/17:14:24.515   3146.670654296875   4725.049316406250   7889.756835937500   3161.753417968750   15850.42480468750   6365.017578125000   7993.280761718750   4825.297363281250   3241.807617187500   4912.543457031250   6635.054199218750   11797.37890625000   6876.099121093750   14089.26464843750   10869.32421875000   26188.65039062500   131600.3906250000   2050110.000000000   43398592.00000000   48715636.00000000   8479896.000000000   2195614.750000000   889073.2500000000   356423.0312500000   235289.7187500000   224210.4062500000   139210.8125000000   64453.06640625000   13836.41796875000   11606.84277343750   13213.00292968750   133660.9375000000
2008-09-03/17:14:27.531   3146.670898437500   7875.084960937500   6311.805175781250   4742.631347656250   1585.041015625000   9547.529296875000   1598.655639648438   3216.864990234375   3241.807861328125   4912.543457031250   8293.819335937500   11797.37988281250   12033.17871093750   15850.42578125000   10869.32519531250   28059.27343750000   85152.96875000000   2434558.500000000   43398592.00000000   47630312.00000000   8479897.000000000   2332857.750000000   786483.6875000000   305504.6562500000   210079.8281250000   141168.8906250000   65510.71093750000   44311.43750000000   31626.13281250000   19344.74804687500   18875.72656250000   148512.2968750000
2008-09-03/17:14:30.547   1573.335083007813   7875.083984375000   6311.804687500000   3161.753417968750   4755.124023437500   4773.762695312500   3197.311279296875   4825.297363281250   3241.807617187500   1637.514038085938   11611.34863281250   8426.697265625000   5157.073730468750   14089.26464843750   21738.66406250000   29929.89257812500   85152.96093750000   3203505.000000000   47643628.00000000   44375084.00000000   7658929.000000000   2195614.750000000   786483.6250000000   390368.7812500000   302516.4375000000   174385.4062500000   122832.9609375000   72509.73437500000   25696.22265625000   15475.79394531250   13213.00292968750   126235.2734375000
2008-09-03/17:14:33.562  0.0000000000000000   4725.049804687500   4733.853515625000   7904.387207031250   3170.082519531250   1591.254028320313   3197.311523437500   3216.864990234375   1620.903808593750   3275.028808593750   18246.41406250000   6741.357421875000   20628.31835937500   7044.629882812500   18115.55078125000   18706.17187500000   108376.6484375000   3331669.500000000   45520868.00000000   40036544.00000000   6838034.000000000   1921135.250000000   615503.3750000000   305504.6562500000   319323.2187500000   265731.4687500000   139210.8281250000   72509.74218750000   35579.40625000000   17410.27148437500   11325.43066406250   141086.6250000000
2008-09-03/17:14:36.578  0.0000000000000000   3150.032714843750   11045.66210937500   4742.630859375000   6340.166015625000  0.0000000000000000   3197.311279296875   3216.864746093750   3241.807617187500   3275.028320312500   13270.11425781250   8426.697265625000   13752.20410156250   8805.787109375000   12680.87988281250   24318.02929687500   108376.6406250000   1921964.250000000   41276808.00000000   48715636.00000000   8479896.000000000   2126994.000000000   683895.0625000000   195182.3593750000   117644.1093750000   91344.32031250000   57321.83984375000   36254.79296875000   31626.13085937500   17410.26953125000   5662.712890625000   141086.6093750000
2008-09-03/17:14:39.593   11013.35449218750   4725.049804687500   3155.901855468750  0.0000000000000000   7925.208984375000   6365.018066406250   1598.655639648438  0.0000000000000000   3241.807861328125   4912.543457031250   4976.290527343750   15168.06250000000   6876.099609375000   10566.94726562500   7246.215332031250   26188.65234375000   123859.1406250000   2690866.750000000   42337640.00000000   50886672.00000000   8206233.000000000   1989754.500000000   683895.1250000000   229127.5625000000   84031.36718750000   74736.20312500000   45038.56250000000   4028.303466796875   11859.78613281250   23213.70312500000   5662.713378906250   111383.9765625000
2008-09-03/17:14:42.609   1573.335083007813   4725.049316406250   6311.804687500000   3161.753417968750  0.0000000000000000   3182.508056640625   7993.280761718750   4825.297363281250   3241.807617187500   6550.058593750000   4976.290039062500   5056.017089843750   12033.17773437500   17611.58398437500   16303.99218750000   14964.93261718750   123859.1328125000   2434558.250000000   42337640.00000000   45460036.00000000   7385289.500000000   1783898.375000000   547112.1250000000   135778.6093750000   46217.15234375000   22835.99609375000   18424.83789062500   14099.06835937500   7906.521972656250   7737.893554687500   7550.284667968750   111383.9687500000
2008-09-03/17:14:45.624   4720.006347656250   3150.032714843750  0.0000000000000000   6323.508300781250   1585.040893554688  0.0000000000000000   6394.624023437500  0.0000000000000000   1620.903686523438   4912.543457031250   8293.818359375000   10112.03808593750   6876.099121093750   10566.94628906250   5434.660156250000   33671.13671875000   108376.6406250000   2178257.500000000   43398592.00000000   49801088.00000000   7932577.000000000   2195614.750000000   752287.3125000000   152751.0781250000   54620.29687500000   37368.02343750000   28660.87500000000   6042.455078125000   9883.153320312500   1934.472778320313   3775.141601562500   155937.9687500000
2008-09-03/17:14:48.640   3146.670898437500   1575.016235351563  0.0000000000000000   3161.753662109375   9510.251953125000   3182.508300781250   3197.311523437500   16084.33886718750   3241.807861328125   1637.514160156250   3317.526611328125   3370.677978515625   10314.15136718750   7044.629882812500   3623.106689453125   18706.17187500000   77411.75000000000   1473468.875000000   34914412.00000000   49801092.00000000   8753568.000000000   2195615.000000000   820680.0625000000   152751.0781250000   58821.87500000000   49824.06640625000   30708.08593750000   12084.91601562500   5929.891113281250   7737.894042968750   7550.285644531250   111383.9765625000
2008-09-03/17:14:51.655   4720.006835937500  0.0000000000000000   3155.901855468750   3161.753662109375   4755.124023437500   3182.508300781250   4795.967773437500   3216.864990234375   1620.903808593750   3275.028808593750   9952.583984375000   13482.72070312500   8595.125976562500   12328.10644531250   14492.43652343750   9353.081054687500   61929.34765625000   1601608.125000000   38095060.00000000   49801092.00000000   8479897.000000000   2195615.000000000   786483.6875000000   186696.1093750000   67225.03125000000   31140.00976562500   28660.87695312500   2014.151489257813   3953.260253906250   3868.946289062500   5662.713378906250   118809.6250000000
2008-09-03/17:14:54.671   1573.335083007813   3150.032714843750  0.0000000000000000   4742.630859375000   3170.082275390625   1591.253906250000   1598.655517578125   12867.46777343750   4862.711914062500   13100.12304687500   8293.818359375000   6741.356933593750   3438.048828125000   10566.94628906250   23550.22070312500   24318.02929687500   61929.33984375000   2050110.000000000   41276808.00000000   44375084.00000000   8206232.500000000   2126994.000000000   615503.3750000000   127292.3906250000   29410.88867187500   24911.99804687500   20472.04492187500   6042.455078125000   7906.521972656250   7737.893554687500   5662.712890625000   141086.6093750000
2008-09-03/17:14:57.686   9440.015625000000   3150.032714843750   3155.901611328125   7904.386230468750  0.0000000000000000   6365.017578125000   1598.655517578125   9650.598632812500   12967.23925781250   8187.573730468750   3317.526367187500   3370.677734375000   17190.25976562500   12328.10546875000   9057.769531250000   16835.55078125000   85152.96093750000   2178257.500000000   43398592.00000000   42205560.00000000   7932577.000000000   2195614.750000000   581307.6875000000   118806.1718750000   46217.15234375000   33216.01171875000   20472.04492187500   12084.91503906250  0.0000000000000000   3868.945800781250   5662.712890625000   118809.6171875000
2008-09-03/17:15:00.702   4720.006835937500   1575.016235351563   6311.805175781250  0.0000000000000000   4755.124023437500  0.0000000000000000   3197.311523437500   3216.864990234375   3241.807861328125   3275.028808593750   3317.526611328125   8426.697265625000   5157.074218750000   12328.10644531250   12680.88085937500   16835.55273437500   69670.54687500000   1345331.375000000   35974508.00000000   46545112.00000000   8753568.000000000   2126994.250000000   752287.3750000000   186696.1093750000   46217.15625000000   41520.03906250000   32755.29687500000   10070.76171875000   3953.260253906250   3868.946289062500   7550.285644531250   118809.6250000000
2008-09-03/17:15:03.718   4720.006347656250   3150.032714843750   1577.950683593750  0.0000000000000000   3170.082275390625   1591.253906250000  0.0000000000000000   12867.46777343750   3241.807617187500   9825.089843750000  0.0000000000000000   40448.23437500000   6876.099121093750   14089.26464843750   23550.22070312500   11223.69726562500   61929.33984375000   1473468.750000000   35974504.00000000   43290260.00000000   8206232.500000000   2126994.000000000   649699.1875000000   135778.6093750000   27310.10742187500   29064.00390625000   22519.25195312500   16113.22363281250   7906.521972656250   13541.31835937500   5662.712890625000   103958.3203125000
2008-09-03/17:15:06.733   7866.679687500000   3150.032958984375   3155.901855468750   3161.753662109375  0.0000000000000000   6365.018066406250   6394.624511718750   8042.165039062500   4862.712402343750   4912.543457031250   4976.290527343750   6741.357421875000   17190.26171875000   5283.471679687500   14492.43652343750   9353.081054687500   42576.37890625000   640608.5625000000   24320222.00000000   50886672.00000000   9027247.000000000   1989754.500000000   923270.1250000000   203668.6562500000   50418.72656250000   31140.00976562500   22519.25390625000   14099.07031250000   5929.891113281250   11606.84375000000   11325.43066406250   141086.6250000000
2008-09-03/17:15:09.749   1573.335083007813   1575.016113281250   4733.853027343750   6323.508300781250   1585.040893554688   1591.253906250000   4795.967285156250   4825.297363281250   3241.807617187500   3275.028320312500   1658.762939453125   3370.677734375000   5157.073730468750   10566.94628906250   5434.660156250000   28059.27148437500   38705.78515625000   1345331.250000000   35974504.00000000   46545108.00000000   7385289.500000000   2058374.000000000   752287.3125000000   169723.5625000000   42015.58593750000   37368.02343750000   20472.04492187500   6042.455078125000   9883.153320312500   1934.472778320313   18875.72460937500   118809.6171875000
2008-09-03/17:15:12.764   4720.006835937500   6300.066894531250  0.0000000000000000   1580.876708984375   6340.166503906250   4773.763183593750   1598.655639648438   6433.731445312500   3241.807861328125   3275.028808593750   4976.290527343750   11797.37988281250   5157.074218750000   12328.10644531250   10869.32519531250   26188.65234375000   61929.34765625000   1024995.875000000   32264716.00000000   50886672.00000000   8206233.000000000   2126994.250000000   786483.6875000000   161237.3281250000   63023.45312500000   24912.00000000000   30708.08593750000   30212.32031250000   19766.32031250000   30951.61914062500   9437.857421875000   155937.9843750000
2008-09-03/17:15:15.780   3146.670654296875   4725.049316406250   7889.756835937500   6323.508300781250  0.0000000000000000   1591.253906250000   6394.624023437500   1608.432128906250   6483.616699218750   6550.058593750000   1658.762939453125   5056.017089843750   5157.073730468750   3522.313720703125   36231.13671875000   11223.69726562500   61929.33984375000   1409399.750000000   34914412.00000000   42205560.00000000   7111657.500000000   1921135.125000000   547112.1250000000   152751.0781250000   33612.45312500000   182689.5468750000   188344.5468750000   120849.8828125000   51392.51953125000   27082.65820312500   16988.15039062500   126235.2734375000
2008-09-03/17:15:18.795   7866.679687500000   3150.032958984375   3155.901855468750   3161.753662109375   6340.166503906250   3182.508300781250   4795.967773437500   3216.864990234375   8104.522460937500   8187.574707031250   9952.583984375000   3370.677978515625   5157.074218750000   8805.788085937500   21738.66406250000   7482.463867187500   54188.15234375000   1409399.875000000   33854444.00000000   41120992.00000000   6838034.000000000   1783898.500000000   581307.7500000000   101833.7812500000   126047.3281250000   365382.7500000000   327558.2812500000   217530.9843750000   86972.14062500000   13541.31933593750   13213.00390625000   126235.2812500000
2008-09-03/17:15:21.811   3146.670654296875   3150.032714843750   1577.950683593750   3161.753417968750   1585.040893554688   6365.017578125000   20782.54882812500   3216.864746093750   3241.807617187500   3275.028320312500   1658.762939453125   3370.677734375000   8595.125000000000   17611.58398437500   5434.660156250000   24318.02929687500   58058.74609375000   1409399.750000000   35974504.00000000   42205560.00000000   6564417.500000000   1852516.500000000   581307.6875000000   110319.9687500000   100837.7187500000   215906.2187500000   262045.6562500000   201417.3750000000   94878.73437500000   25148.17968750000   13213.00292968750   89107.05468750000
2008-09-03/17:15:24.826  0.0000000000000000   1575.016235351563   3155.901855468750   6323.508789062500   4755.124023437500   1591.254028320313   7993.281738281250  0.0000000000000000   3241.807861328125   16375.15820312500   3317.526611328125   5056.017578125000   6876.099609375000   7044.629882812500   5434.660644531250   44894.88281250000   54188.15234375000   960930.1875000000   31205052.00000000   45460036.00000000   7111658.000000000   1852516.625000000   683895.1250000000   127292.3984375000   50418.72656250000   107952.4843750000   147399.7656250000   161133.5468750000   102785.3515625000   27082.66015625000   20763.30078125000   141086.6250000000
2008-09-03/17:15:27.842   11013.35351562500   4725.049316406250  0.0000000000000000  0.0000000000000000   3170.082275390625   1591.253906250000   3197.311279296875   4825.297363281250   4862.711914062500   11462.60644531250   6635.054199218750   6741.356933593750   6876.099121093750   12328.10546875000   23550.22070312500   14964.93261718750   69670.53906250000   1153128.625000000   32794592.00000000   44375084.00000000   7385289.500000000   1921135.125000000   615503.3750000000   127292.3906250000   46217.15234375000   83040.25781250000   180155.5781250000   145020.0625000000   94878.73437500000   30951.61523437500   20763.29882812500   141086.6093750000
2008-09-03/17:15:30.857   1573.335205078125   3150.032958984375   3155.901855468750   3161.753662109375   6340.166503906250   6365.018066406250   11190.59667968750   9650.598632812500   4862.712402343750   9825.090820312500   6635.054687500000  0.0000000000000000   3438.049072265625   21133.90820312500   7246.215332031250   26188.65234375000   38705.78906250000   1089062.125000000   30675266.00000000   44375088.00000000   7111658.000000000   1852516.625000000   581307.7500000000   178209.8437500000   54620.30078125000   157777.1406250000   188344.5625000000   169190.3125000000   94878.74218750000   27082.66015625000   5662.713378906250   111383.9765625000
2008-09-03/17:15:33.873   3146.670654296875  0.0000000000000000   3155.901611328125   4742.630859375000   3170.082275390625   1591.253906250000   7993.280761718750   4825.297363281250   6483.616699218750   1637.514038085938   9952.583984375000   6741.356933593750   8595.125000000000   12328.10546875000   10869.32421875000   16835.55078125000   42576.37500000000   1089062.000000000   31734866.00000000   43290260.00000000   6564417.500000000   1783898.375000000   615503.3750000000   110319.9687500000   54620.29687500000   190993.7031250000   311180.0625000000   241701.4062500000   94878.73437500000   30951.61523437500   9437.857421875000   126235.2734375000
2008-09-03/17:15:36.889   1573.335205078125   4725.049804687500   3155.901855468750   7904.387207031250   3170.082519531250   3182.508300781250   11190.59667968750  0.0000000000000000   1620.903808593750   6550.059082031250   6635.054687500000   6741.357421875000   3438.049072265625   5283.471679687500   14492.43652343750   11223.69824218750   61929.34765625000   1024995.875000000   32264716.00000000   44375088.00000000   6838034.000000000   1783898.500000000   581307.7500000000   110319.9765625000   75628.19531250000   199297.8906250000   393071.3437500000   249758.2500000000   110691.9609375000   46427.46875000000   15100.57714843750   118809.6250000000
2008-09-03/17:15:39.904   1573.335083007813   3150.032714843750   1577.950683593750   1580.876586914063   1585.040893554688   3182.508056640625   1598.655517578125   6433.730957031250  0.0000000000000000   4912.543457031250   9952.583984375000   6741.356933593750   8595.125000000000   10566.94628906250   7246.214355468750   26188.65039062500   69670.53906250000   1345331.250000000   34914412.00000000   44375084.00000000   6564417.500000000   1921135.125000000   649699.1875000000   246100.1718750000   201676.5312500000   315556.9687500000   393071.3125000000   322270.0000000000   134411.8437500000   54165.40234375000   9437.857421875000   103958.3203125000
2008-09-03/17:15:42.920   3146.670654296875   3150.032714843750   4733.853027343750   7904.386230468750   3170.082275390625   1591.253906250000   3197.311279296875   11259.03222656250  0.0000000000000000   1637.514038085938   1658.762939453125   13482.71972656250   6876.099121093750   10566.94628906250   10869.32421875000   24318.02929687500   61929.33984375000   1537538.125000000   35974504.00000000   43290260.00000000   6290809.000000000   1783898.375000000   581307.6875000000   110319.9687500000   126047.3203125000   182689.5468750000   278423.7500000000   290042.4687500000   150225.1406250000   27082.65820312500   9437.857421875000   148512.2812500000
2008-09-03/17:15:45.935   4720.006835937500   3150.032958984375   1577.950805664063   6323.508789062500   6340.166503906250   4773.763183593750   4795.967773437500   1608.432250976563   8104.522460937500   3275.028808593750   8293.819335937500   8426.697265625000   6876.099609375000   7044.629882812500   10869.32519531250   28059.27343750000   69670.54687500000   1537538.250000000   35974508.00000000   44375088.00000000   7111658.000000000   1783898.500000000   649699.1875000000   127292.3984375000   50418.72656250000   49824.06640625000   36849.71484375000   26184.00390625000   55345.80859375000   13541.31933593750   13213.00390625000   103958.3281250000
2008-09-03/17:15:48.951  0.0000000000000000   1575.016235351563  0.0000000000000000   3161.753662109375   3170.082519531250   6365.018066406250   1598.655639648438   9650.598632812500   1620.903808593750   8187.574707031250   6635.054687500000   3370.677978515625   10314.15136718750   7044.629882812500   19927.10742187500   14964.93359375000   69670.54687500000   1281263.375000000   34914412.00000000   43290264.00000000   6564418.000000000   1852516.625000000   615503.3750000000   144264.8437500000   67225.03125000000   66432.14843750000   40944.13671875000   12084.91601562500   13836.41894531250   17410.27148437500   9437.857421875000   111383.9765625000
2008-09-03/17:15:51.966   1573.335083007813  0.0000000000000000   1577.950683593750   11066.14355468750   4755.124023437500   1591.253906250000   1598.655517578125   1608.432128906250   8104.521972656250   4912.543457031250   6635.054199218750   10112.03808593750   5157.073730468750   12328.10546875000   5434.660156250000   22447.41015625000   77411.75000000000   1409399.750000000   34914412.00000000   44375084.00000000   6564417.500000000   2058374.000000000   718091.1250000000   144264.8437500000   46217.15234375000   66432.14062500000   49132.98437500000   16113.22363281250   3953.260009765625   3868.945800781250   7550.284667968750   111383.9687500000
2008-09-03/17:15:54.982   1573.335083007813   9450.102539062500  0.0000000000000000   6323.508300781250   3170.082275390625   1591.253906250000   1598.655517578125   3216.864746093750   3241.807617187500   4912.543457031250   4976.290039062500   5056.017089843750   15471.23144531250   8805.787109375000   18115.54882812500   13094.31445312500   46446.96484375000   800767.8750000000   25379088.00000000   47630312.00000000   8206232.500000000   1852516.500000000   923270.0000000000   186696.0937500000   37814.01562500000   33216.01171875000   22519.25195312500   6042.455078125000   9883.153320312500   3868.945800781250   15100.57617187500   133660.9375000000
2008-09-03/17:15:57.997   1573.335205078125   1575.016235351563   9467.709960937500   3161.753662109375   3170.082519531250   4773.763183593750   1598.655639648438  0.0000000000000000   4862.712402343750   8187.574707031250   6635.054687500000   6741.357421875000   8595.125976562500   5283.471679687500   21738.66406250000   14964.93359375000   58058.75000000000   1024995.875000000   30145510.00000000   47630312.00000000   8206233.000000000   2126994.250000000   889073.3125000000   152751.0781250000   18906.99023437500   33216.01562500000   20472.04687500000   8056.608398437500   1976.630004882813   7737.894042968750   5662.713378906250   126235.2812500000
2008-09-03/17:16:01.013   6293.342773437500   4725.049316406250   3155.901611328125   4742.630859375000   1585.040893554688   7956.272949218750   4795.967285156250   3216.864746093750   9725.427734375000   4912.543457031250   11611.34863281250   3370.677734375000   5157.073730468750   12328.10546875000   10869.32421875000   22447.41015625000   61929.33984375000   896864.8750000000   28026792.00000000   47630312.00000000   7932577.000000000   1989754.250000000   820680.0000000000   144264.8437500000   42015.58593750000   18683.99218750000   18424.83789062500   6042.455078125000   7906.521972656250   3868.945800781250  0.0000000000000000   155937.9687500000
2008-09-03/17:16:04.028   6293.343261718750   3150.032958984375   7889.757324218750   1580.876708984375   4755.124023437500   4773.763183593750   3197.311523437500   6433.731445312500  0.0000000000000000   4912.543457031250   3317.526611328125   5056.017578125000   5157.074218750000   7044.629882812500   9057.769531250000   28059.27343750000   61929.34765625000   704671.9375000000   25379090.00000000   48715640.00000000   8206233.000000000   1783898.500000000   854876.6250000000   178209.8437500000   37814.01953125000   31140.00976562500   12283.22265625000   10070.76171875000   1976.630004882813   7737.894042968750   3775.141845703125   96532.68750000000
2008-09-03/17:16:07.044   3146.670654296875   1575.016113281250   11045.66210937500   3161.753417968750   1585.040893554688   4773.762695312500   4795.967285156250   1608.432128906250   1620.903686523438   1637.514038085938   8293.818359375000   6741.356933593750   3438.048828125000   14089.26464843750   10869.32421875000   9353.080078125000   38705.78515625000   640608.5000000000   23790832.00000000   48715636.00000000   9027247.000000000   1715280.625000000   854876.5625000000   169723.5625000000   50418.72265625000   16607.99023437500   20472.04492187500   16113.22363281250   3953.260009765625   13541.31835937500  0.0000000000000000   133660.9375000000
2008-09-03/17:16:10.060   4720.006835937500   3150.032958984375   7889.757324218750   3161.753662109375   3170.082519531250   6365.018066406250   1598.655639648438   4825.297851562500   3241.807861328125   4912.543457031250   8293.819335937500   8426.697265625000   5157.074218750000   5283.471679687500   12680.88085937500   22447.41210937500   46446.96875000000   672640.1875000000   25379090.00000000   47630312.00000000   7932577.500000000   1715280.875000000   854876.6250000000   161237.3281250000   27310.10937500000   33216.01562500000   20472.04687500000   6042.455566406250   7906.522460937500   5803.419921875000   7550.285644531250   118809.6250000000
2008-09-03/17:16:13.075   9440.015625000000   3150.032714843750   3155.901611328125   12647.02246093750   9510.250976562500   1591.253906250000   1598.655517578125   4825.297363281250   6483.616699218750   8187.573730468750   6635.054199218750   10112.03808593750   10314.15136718750   17611.58398437500   7246.214355468750   14964.93261718750   46446.96484375000   672640.1250000000   25908568.00000000   48715636.00000000   8479896.000000000   1783898.375000000   889073.2500000000   169723.5625000000   37814.01562500000   33216.01171875000   20472.04492187500   8056.607910156250   5929.890625000000   13541.31835937500   15100.57617187500   133660.9375000000
2008-09-03/17:16:16.091   4720.006835937500   1575.016235351563   3155.901855468750   1580.876708984375   3170.082519531250   6365.018066406250   9591.939453125000   6433.731445312500   3241.807861328125   3275.028808593750   1658.763061523438   10112.03808593750   12033.17871093750   3522.313964843750   9057.769531250000   14964.93359375000   30964.61718750000   832800.1250000000   28556428.00000000   49801092.00000000   8479897.000000000   2058374.125000000   957467.0000000000   144264.8437500000   37814.01953125000   10379.99218750000   20472.04687500000   12084.91601562500   9883.154296875000   11606.84375000000   13213.00390625000   133660.9531250000
2008-09-03/17:16:19.106   4720.006347656250   1575.016113281250   1577.950683593750   4742.630859375000   6340.166015625000   3182.508056640625   7993.280761718750   1608.432128906250   3241.807617187500   6550.058593750000   4976.290039062500   3370.677734375000   12033.17773437500   21133.90625000000   10869.32421875000   18706.16992187500   61929.33984375000   1153128.625000000   33854440.00000000   43290260.00000000   6564417.500000000   2058374.000000000   683895.0625000000   169723.5625000000   29410.88867187500   31140.00781250000   12283.22167968750   16113.22363281250   9883.153320312500   7737.893554687500   13213.00292968750   126235.2734375000
2008-09-03/17:16:22.122   6293.343261718750   1575.016235351563   1577.950805664063  0.0000000000000000   1585.041015625000   4773.763183593750   4795.967773437500   3216.864990234375   6483.617187500000  0.0000000000000000   6635.054687500000   5056.017578125000   13752.20507812500   10566.94726562500   19927.10742187500   18706.17187500000   54188.15234375000   992963.0000000000   31205052.00000000   43290264.00000000   6838034.000000000   2126994.250000000   718091.1875000000   178209.8437500000   21007.76953125000   33216.01562500000   36849.71484375000   6042.455566406250   13836.41894531250   7737.894042968750   16988.15234375000   111383.9765625000
2008-09-03/17:16:25.137   4720.006347656250   4725.049316406250   3155.901611328125  0.0000000000000000   1585.040893554688   4773.762695312500   6394.624023437500   4825.297363281250   1620.903686523438   3275.028320312500   3317.526367187500   11797.37890625000   8595.125000000000   12328.10546875000   10869.32421875000   18706.16992187500   58058.74609375000   896864.8750000000   29615784.00000000   44375084.00000000   7111657.500000000   1921135.125000000   752287.3125000000   144264.8437500000   46217.15234375000   37368.02343750000   65510.70703125000   28198.16015625000   15813.05078125000   5803.419433593750   15100.57617187500   126235.2734375000
2008-09-03/17:16:28.153   4720.006835937500  0.0000000000000000  0.0000000000000000   1580.876708984375   4755.124023437500   1591.254028320313   4795.967773437500   3216.864990234375   4862.712402343750   6550.059082031250   6635.054687500000   10112.03808593750   8595.125976562500   14089.26562500000   12680.88085937500   3741.230957031250   27094.03320312500   1024995.875000000   33324502.00000000   43290264.00000000   6838034.000000000   2058374.125000000   718091.1875000000   118806.1875000000   31511.67187500000   41520.03906250000   81888.46093750000   52368.08593750000   23719.58789062500   17410.27148437500   20763.30078125000   141086.6250000000
2008-09-03/17:16:31.168   1573.335083007813   1575.016113281250   1577.950683593750   4742.630859375000   6340.166015625000   1591.253906250000   9591.938476562500   3216.864746093750   4862.711914062500   1637.514038085938   4976.290039062500   3370.677734375000   8595.125000000000   8805.787109375000   19927.10546875000   28059.27148437500   58058.74609375000   1024995.812500000   32794592.00000000   42205560.00000000   6564417.500000000   2058374.000000000   649699.1875000000   169723.5625000000   25209.32812500000   45672.04687500000   81888.45312500000   56396.41015625000   19766.31835937500   17410.26953125000   9437.857421875000   89107.05468750000
2008-09-03/17:16:34.184   1573.335205078125   3150.032958984375   4733.853515625000   4742.631347656250   6340.166503906250   4773.763183593750   4795.967773437500   4825.297851562500   6483.617187500000   3275.028808593750   8293.819335937500   8426.697265625000   5157.074218750000   14089.26562500000   9057.769531250000   20576.79101562500   58058.75000000000   1024995.875000000   32264716.00000000   43290264.00000000   7111658.000000000   2126994.250000000   683895.1250000000   135778.6250000000   33612.45312500000   20759.99609375000   114644.0546875000   72509.74218750000   17789.68554687500   9672.369140625000   3775.141845703125   133660.9531250000
2008-09-03/17:16:37.199   4720.006347656250  0.0000000000000000   3155.901611328125   3161.753417968750   6340.166015625000   1591.253906250000   1598.655517578125   1608.432128906250   3241.807617187500   4912.543457031250   4976.290039062500   6741.356933593750   10314.15136718750   8805.787109375000   21738.66406250000   26188.65039062500   61929.33984375000   1089062.000000000   31734866.00000000   42205560.00000000   6838033.500000000   2058374.000000000   752287.3125000000   178209.8281250000   42015.58593750000   53976.08203125000   106455.1328125000   104736.4687500000   31626.13085937500   34820.57421875000   11325.42968750000   126235.2734375000
2008-09-03/17:16:40.215  0.0000000000000000   1575.016235351563   3155.901855468750   6323.508789062500   4755.124023437500  0.0000000000000000   4795.967773437500   4825.297851562500   6483.617187500000   6550.059082031250   11611.34960937500   6741.357421875000   10314.15136718750   12328.10644531250   18115.55078125000   20576.79101562500   54188.15234375000   992963.0000000000   31734868.00000000   43290264.00000000   6838034.000000000   1921135.250000000   683895.1250000000   144264.8437500000   31511.67187500000   26988.00390625000   49132.98828125000   96679.78125000000   27672.85937500000   11606.84375000000   7550.285644531250   103958.3281250000
2008-09-03/17:16:43.231   3146.670654296875   4725.049316406250   1577.950683593750   1580.876586914063   9510.250976562500   3182.508056640625   4795.967285156250   1608.432128906250   1620.903686523438   4912.543457031250   4976.290039062500   11797.37890625000   13752.20410156250   12328.10546875000   12680.87988281250   7482.462890625000   69670.53906250000   1089062.000000000   33854440.00000000   41120988.00000000   6838033.500000000   2195614.750000000   615503.3750000000   118806.1718750000   37814.01562500000   41520.03515625000   22519.25195312500   64453.06640625000   35579.40625000000   25148.17968750000   7550.284667968750   103958.3203125000
2008-09-03/17:16:46.246   3146.670898437500   3150.032958984375   9467.709960937500   3161.753662109375   1585.041015625000   4773.763183593750   1598.655639648438   6433.731445312500   4862.712402343750   9825.090820312500   3317.526611328125   8426.697265625000   6876.099609375000   8805.788085937500   16303.99316406250   14964.93359375000   42576.37890625000   1217195.750000000   35974508.00000000   40036544.00000000   5743617.000000000   2126994.250000000   581307.7500000000   127292.3984375000   37814.01953125000   24912.00000000000   16377.63281250000   40283.11718750000   29649.49609375000   9672.369140625000   3775.141845703125   103958.3281250000
2008-09-03/17:16:49.262   3146.670654296875   1575.016113281250   6311.804687500000   6323.508300781250   4755.124023437500   1591.253906250000   4795.967285156250   3216.864746093750   1620.903686523438   4912.543457031250   4976.290039062500   11797.37890625000   3438.048828125000   22895.06835937500   14492.43554687500   20576.78906250000   50317.55468750000   1345331.250000000   34914412.00000000   38952220.00000000   5743616.500000000   2126994.000000000   615503.3750000000   101833.7734375000   33612.45312500000   22835.99609375000   28660.87500000000   48339.75781250000   35579.40625000000   13541.31835937500   1887.570556640625   103958.3203125000
2008-09-03/17:16:52.277   4720.006347656250  0.0000000000000000   6311.804687500000   1580.876586914063   4755.124023437500   9547.528320312500   3197.311279296875   1608.432128906250   4862.711914062500   4912.543457031250   4976.290039062500   5056.017089843750   8595.125000000000   22895.06835937500   12680.87988281250   16835.55078125000   46446.96484375000   1153128.625000000   33854440.00000000   40036540.00000000   6290809.000000000   2058374.000000000   615503.3750000000   152751.0781250000   29410.88867187500   31140.00781250000   30708.08398437500   72509.73437500000   25696.22265625000   19344.74609375000   13213.00292968750   111383.9687500000
2008-09-03/17:16:55.293   1573.335205078125   6300.066894531250  0.0000000000000000  0.0000000000000000   11095.29492187500   4773.763183593750   4795.967773437500   4825.297851562500   11346.33398437500   4912.543457031250   3317.526611328125   10112.03808593750   5157.074218750000   15850.42578125000   18115.55078125000   11223.69824218750   69670.54687500000   1217195.750000000   33854444.00000000   38952224.00000000   5743617.000000000   1852516.625000000   547112.1875000000   135778.6250000000   23108.54882812500   22835.99804687500   98266.24218750000   96679.78125000000   63252.37890625000   38689.53906250000   13213.00390625000   96532.68750000000
2008-09-03/17:16:58.308   1573.335205078125  0.0000000000000000   1577.950805664063   4742.631347656250  0.0000000000000000   38190.19531250000   4795.967773437500   3216.864990234375   4862.712402343750   1637.514160156250   1658.763061523438   8426.697265625000   1719.024291992188   19372.74609375000   5434.660644531250   9353.081054687500   54188.15234375000   1153128.750000000   34914412.00000000   40036544.00000000   5743617.000000000   1852516.625000000   530014.4375000000   127292.3984375000   42015.58593750000   41520.03906250000   106455.1406250000   72509.74218750000   39532.68359375000   3868.946289062500   1887.570678710938   103958.3281250000
2008-09-03/17:17:01.324   3146.670654296875   6300.066406250000   7889.756835937500   4742.630859375000  0.0000000000000000   3182.508056640625   7993.280761718750   1608.432128906250   4862.711914062500  0.0000000000000000   4976.290039062500   5056.017089843750   13752.20410156250   10566.94628906250   9057.769531250000   29929.89257812500   61929.33984375000   1089062.000000000   34914412.00000000   38952220.00000000   6017209.000000000   1852516.500000000   547112.1250000000   127292.3906250000   33612.45312500000   20759.99414062500   81888.45312500000   96679.77343750000   35579.40625000000   15475.79394531250   1887.570556640625   111383.9687500000
2008-09-03/17:17:04.339  0.0000000000000000   3150.032714843750   1577.950683593750   4742.630859375000  0.0000000000000000   3182.508056640625   4795.967285156250   8042.164550781250   1620.903686523438   3275.028320312500   6635.054199218750   5056.017089843750   8595.125000000000   12328.10546875000   5434.660156250000   18706.16992187500   54188.14843750000   1153128.625000000   34914412.00000000   41120988.00000000   6017209.000000000   1783898.375000000   547112.1250000000   169723.5625000000   31511.66992187500   91344.32031250000   163777.6562500000   104736.4687500000   47439.23828125000   5803.419433593750   5662.712890625000   118809.6171875000
2008-09-03/17:17:07.355   3146.670898437500   4725.049804687500   3155.901855468750   4742.631347656250   11095.29492187500  0.0000000000000000   7993.281738281250   12867.46875000000   3241.807861328125   6550.059082031250   8293.819335937500   6741.357421875000   3438.049072265625   1761.156860351563   14492.43652343750   22447.41210937500   58058.75000000000   1409399.875000000   34914412.00000000   37868024.00000000   6017209.500000000   1646663.625000000   547112.1875000000   101833.7812500000   31511.67187500000   45672.05078125000   106455.1406250000   112793.1796875000   35579.40625000000   7737.894042968750   7550.285644531250   103958.3281250000
2008-09-03/17:17:10.370   1573.335083007813   3150.032714843750   1577.950683593750   3161.753417968750   1585.040893554688   4773.762695312500   1598.655517578125   3216.864746093750   1620.903686523438   6550.058593750000   3317.526367187500   3370.677734375000   5157.073730468750   5283.471191406250   21738.66406250000   22447.41015625000   61929.33984375000   1153128.625000000   34914412.00000000   41120988.00000000   6017209.000000000   1921135.125000000   581307.6875000000   101833.7734375000   31511.66992187500   37368.02343750000   32755.29296875000   64453.06640625000   43485.95703125000   15475.79394531250   9437.857421875000   111383.9687500000
2008-09-03/17:17:13.386   6293.343261718750   3150.032958984375   1577.950805664063   3161.753662109375   1585.041015625000   3182.508300781250   4795.967773437500   1608.432250976563   3241.807861328125   1637.514160156250   4976.290527343750   10112.03808593750   8595.125976562500   7044.629882812500   16303.99316406250   16835.55273437500   69670.54687500000   1345331.375000000   37034720.00000000   38952224.00000000   5743617.000000000   1852516.625000000   581307.7500000000   118806.1875000000   37814.01953125000   10379.99218750000   22519.25390625000   28198.16210937500   39532.68359375000   13541.31933593750   3775.141845703125   111383.9765625000
2008-09-03/17:17:16.402   3146.670654296875  0.0000000000000000   1577.950683593750  0.0000000000000000  0.0000000000000000   7956.272949218750   6394.624023437500   1608.432128906250   3241.807617187500  0.0000000000000000   4976.290039062500   3370.677734375000   5157.073730468750   12328.10546875000   9057.769531250000   26188.65039062500   42576.37500000000   1153128.625000000   34914412.00000000   41120988.00000000   6290809.000000000   1715280.625000000   478721.3750000000   127292.3906250000   46217.15234375000   26988.00000000000   36849.71484375000   56396.41015625000   39532.67968750000   19344.74609375000   9437.857421875000   89107.05468750000
2008-09-03/17:17:19.417   9440.016601562500   1575.016235351563   1577.950805664063   4742.631347656250   1585.041015625000   6365.018066406250   6394.624511718750   11259.03320312500   4862.712402343750   3275.028808593750   8293.819335937500   6741.357421875000   3438.049072265625   7044.629882812500   9057.769531250000   33671.14062500000   38705.78906250000   1024995.875000000   32794594.00000000   42205564.00000000   6564418.000000000   1783898.500000000   615503.3750000000   135778.6250000000   33612.45312500000   22835.99804687500   90077.35156250000   120849.8906250000   27672.85937500000   15475.79492187500   3775.141845703125   118809.6250000000
2008-09-03/17:17:22.433   3146.670654296875   4725.049316406250   4733.853027343750   4742.630859375000   1585.040893554688   3182.508056640625   6394.624023437500   4825.297363281250   6483.616699218750   3275.028320312500   4976.290039062500   10112.03808593750   6876.099121093750   5283.471191406250   21738.66406250000   16835.55078125000   50317.55468750000   1089062.000000000   33854440.00000000   41120988.00000000   6564417.500000000   1783898.375000000   581307.6875000000   110319.9687500000   33612.45312500000   83040.25781250000   237478.5625000000   161133.5468750000   35579.40625000000   9672.368164062500   1887.570556640625   118809.6171875000
2008-09-03/17:17:25.448   6293.343261718750   11025.12109375000   3155.901855468750   1580.876708984375   3170.082519531250   4773.763183593750   1598.655639648438   6433.731445312500   4862.712402343750   3275.028808593750   6635.054687500000   3370.677978515625   5157.074218750000   3522.313964843750   9057.769531250000   20576.79101562500   54188.15234375000   1153128.750000000   33854444.00000000   42205564.00000000   6290809.500000000   1783898.500000000   615503.3750000000   135778.6250000000   27310.10937500000   116256.5781250000   343936.5000000000   354497.6562500000   71158.96093750000   5803.419921875000   3775.141845703125   111383.9765625000
2008-09-03/17:17:28.464   1573.335083007813   3150.032714843750   3155.901611328125  0.0000000000000000   7925.208007812500   1591.253906250000   12789.25390625000  0.0000000000000000   3241.807617187500   8187.573730468750   4976.290039062500   5056.017089843750   8595.125000000000   7044.629394531250   18115.54882812500   18706.16992187500   58058.74609375000   928897.4375000000   31734866.00000000   43290260.00000000   6838033.500000000   1715280.625000000   649699.1875000000   110319.9687500000   50418.72265625000   298948.4375000000   524098.8750000000   338383.7812500000   71158.95312500000   11606.84277343750   13213.00292968750   141086.6093750000
2008-09-03/17:17:31.479   1573.335205078125   1575.016235351563  0.0000000000000000   6323.508789062500   6340.166503906250   7956.273437500000   3197.311523437500   4825.297851562500   4862.712402343750   1637.514160156250  0.0000000000000000   3370.677978515625   13752.20507812500   1761.156860351563   14492.43652343750   11223.69824218750   50317.55859375000   1089062.125000000   34914412.00000000   40036544.00000000   6017209.500000000   1646663.625000000   512916.7187500000   135778.6250000000   92434.53906250000   481643.9375000000   720643.8125000000   306156.2500000000   47439.24218750000   7737.894042968750   7550.285644531250   133660.9531250000
2008-09-03/17:17:34.495   1573.335083007813   3150.032714843750   1577.950683593750   3161.753417968750   1585.040893554688   6365.017578125000   3197.311279296875   4825.297363281250   9725.427734375000   9825.089843750000  0.0000000000000000   3370.677734375000   17190.25976562500   12328.10546875000   18115.54882812500   18706.16992187500   42576.37500000000   1153128.625000000   33854440.00000000   40036540.00000000   6290809.000000000   1852516.500000000   615503.3750000000   127292.3906250000   126047.3203125000   730779.9375000000   884434.4375000000   257815.0625000000   63252.37500000000   3868.945800781250   5662.712890625000   111383.9687500000
2008-09-03/17:17:37.510   3146.670898437500   3150.032958984375   3155.901855468750   1580.876708984375   3170.082519531250   1591.254028320313   3197.311523437500   1608.432250976563   1620.903808593750   8187.574707031250   6635.054687500000  0.0000000000000000   6876.099609375000   10566.94726562500   23550.22265625000   5611.847167968750   46446.96875000000   1089062.125000000   34914412.00000000   41120992.00000000   6290809.500000000   1715280.875000000   547112.1875000000   110319.9765625000   285709.7187500000   664343.0625000000   687886.0625000000   257815.0781250000   43485.96093750000   7737.894042968750   11325.43066406250   133660.9531250000
2008-09-03/17:17:40.526   7866.679199218750   4725.049316406250   3155.901611328125   3161.753417968750   3170.082275390625  0.0000000000000000   1598.655517578125   4825.297363281250   3241.807617187500   8187.573730468750   1658.762939453125   5056.017089843750   5157.073730468750   10566.94628906250   10869.32421875000   33671.13671875000   34835.19921875000   1024995.812500000   33854440.00000000   41120988.00000000   6290809.000000000   1783898.375000000   547112.1250000000   93347.58593750000   67225.02343750000   531470.5625000000   753401.6250000000   257815.0625000000   31626.13085937500   17410.26953125000   3775.141601562500   118809.6171875000
2008-09-03/17:17:43.541   4720.006835937500   4725.049804687500   6311.805175781250   3161.753662109375   3170.082519531250   1591.254028320313   3197.311523437500   3216.864990234375   8104.522460937500   9825.090820312500   11611.34960937500   11797.37988281250   13752.20507812500   10566.94726562500   18115.55078125000   18706.17187500000   58058.75000000000   1153128.750000000   34914412.00000000   42205564.00000000   6564418.000000000   1715280.875000000   581307.7500000000   110319.9765625000   151257.0000000000   514861.6875000000   818917.8750000000   273928.7812500000   35579.40625000000   7737.894042968750   5662.713378906250   111383.9765625000
2008-09-03/17:17:46.557   1573.335083007813   1575.016113281250   3155.901611328125   6323.508300781250   4755.124023437500   1591.253906250000   1598.655517578125   3216.864746093750   1620.903686523438   1637.514038085938   6635.054199218750   6741.356933593750   6876.099121093750   10566.94628906250   14492.43554687500   29929.89257812500   50317.55468750000   1345331.250000000   35974504.00000000   40036540.00000000   6290809.000000000   1783898.375000000   547112.1250000000   127292.3906250000   117644.1093750000   531470.5625000000   474963.3125000000   177247.0468750000   39532.67968750000   5803.419433593750   3775.141601562500   111383.9687500000
2008-09-03/17:17:49.573   1573.335083007813   1575.016113281250   3155.901611328125  0.0000000000000000   3170.082275390625   6365.017578125000   4795.967285156250   8042.164550781250   1620.903686523438   1637.514038085938   6635.054199218750   3370.677734375000   12033.17773437500   8805.787109375000   9057.769531250000   22447.41015625000   61929.33984375000   1153128.625000000   33854440.00000000   42205560.00000000   6838033.500000000   1852516.500000000   615503.3750000000   93347.58593750000   168063.4687500000   481643.9062500000   507720.3437500000   217530.9687500000   21742.95312500000   5803.419433593750   3775.141601562500   118809.6171875000
2008-09-03/17:17:52.588   1573.335205078125   17325.19921875000   1577.950805664063   3161.753662109375  0.0000000000000000   1591.254028320313   4795.967773437500   1608.432250976563   3241.807861328125   1637.514160156250   9952.583984375000   3370.677978515625   6876.099609375000   10566.94726562500   7246.215332031250   14964.93359375000   61929.34765625000   1153128.750000000   34914412.00000000   41120992.00000000   6564418.000000000   1783898.500000000   547112.1875000000   135778.6250000000   75628.19531250000   481643.9375000000   655128.3750000000   193360.6093750000   31626.13281250000   5803.419921875000   9437.857421875000   103958.3281250000
2008-09-03/17:17:55.604   4720.006835937500   4725.049804687500   3155.901855468750  0.0000000000000000   1585.041015625000   3182.508300781250   7993.281738281250   3216.864990234375   11346.33398437500   3275.028808593750   6635.054687500000   10112.03808593750   8595.125976562500   8805.788085937500   10869.32519531250   16835.55273437500   58058.75000000000   1153128.750000000   33854444.00000000   41120992.00000000   6290809.500000000   1783898.500000000   581307.7500000000   135778.6250000000   46217.15625000000   141168.8906250000   442206.4687500000   257815.0781250000   47439.24218750000   25148.18164062500   3775.141845703125   96532.68750000000
2008-09-03/17:17:58.619   6293.342773437500   1575.016113281250   3155.901611328125   7904.386230468750   6340.166015625000   1591.253906250000   9591.938476562500   6433.730957031250  0.0000000000000000   1637.514038085938   6635.054199218750   5056.017089843750   5157.073730468750   10566.94628906250   9057.769531250000   22447.41015625000   54188.14843750000   1153128.625000000   32794592.00000000   43290260.00000000   6838033.500000000   1715280.625000000   649699.1875000000   135778.6093750000   29410.88867187500   49824.06250000000   98266.23437500000   225587.7656250000   79065.53906250000   17410.26953125000   7550.284667968750   118809.6171875000
2008-09-03/17:18:01.635   6293.342773437500   4725.049316406250   1577.950683593750   1580.876586914063   3170.082275390625  0.0000000000000000   1598.655517578125   6433.730957031250   1620.903686523438   4912.543457031250   3317.526367187500   3370.677734375000   5157.073730468750   8805.787109375000   21738.66406250000   13094.31445312500   61929.33984375000   928897.4375000000   30675264.00000000   45460036.00000000   7385289.500000000   1783898.375000000   786483.6250000000   127292.3906250000   46217.15234375000   16607.99023437500   16377.63183593750   80566.40625000000   94878.73437500000   19344.74609375000   11325.42968750000   126235.2734375000
2008-09-03/17:18:04.650   1573.335205078125   1575.016235351563   3155.901855468750   1580.876708984375   3170.082519531250   4773.763183593750   4795.967773437500   1608.432250976563   3241.807861328125   6550.059082031250   13270.11523437500   6741.357421875000   10314.15136718750   5283.471679687500   7246.215332031250   16835.55273437500   30964.61718750000   800767.9375000000   29086092.00000000   46545112.00000000   7385290.000000000   1715280.875000000   683895.1250000000   110319.9765625000   25209.33007812500   22835.99804687500   36849.71484375000   120849.8906250000   79065.54687500000   29017.13867187500  0.0000000000000000   141086.6250000000
2008-09-03/17:18:07.666   3146.670654296875   1575.016113281250  0.0000000000000000   6323.508300781250   4755.124023437500   4773.762695312500   1598.655517578125  0.0000000000000000   4862.711914062500   3275.028320312500   9952.583984375000   18538.74609375000   12033.17773437500   7044.629394531250   18115.54882812500   18706.16992187500   50317.55468750000   960930.1250000000   31205050.00000000   43290260.00000000   7111657.500000000   1783898.375000000   718091.1250000000   144264.8437500000   29410.88867187500   22835.99609375000   40944.13671875000   104736.4687500000   102785.3437500000   38689.53906250000   11325.42968750000   126235.2734375000
2008-09-03/17:18:10.681   6293.343261718750   1575.016235351563   1577.950805664063   3161.753662109375   1585.041015625000   7956.273437500000   1598.655639648438   3216.864990234375   3241.807861328125   4912.543457031250   3317.526611328125   10112.03808593750   12033.17871093750   3522.313964843750   16303.99316406250   13094.31542968750   61929.34765625000   992963.0000000000   31734868.00000000   46545112.00000000   6838034.000000000   1715280.875000000   752287.3750000000   118806.1875000000   33612.45312500000   37368.02343750000   61416.27734375000   104736.4765625000   102785.3515625000   54165.40625000000   15100.57714843750   133660.9531250000
2008-09-03/17:18:13.697  0.0000000000000000   7875.083984375000  0.0000000000000000   3161.753417968750   7925.208007812500   4773.762695312500  0.0000000000000000   4825.297363281250   1620.903686523438   6550.058593750000   6635.054199218750   5056.017089843750   10314.15136718750   15850.42480468750   10869.32421875000   26188.65039062500   42576.37500000000   928897.4375000000   28556426.00000000   47630312.00000000   7658929.000000000   1783898.375000000   854876.5625000000   144264.8437500000   46217.15234375000   22835.99609375000   36849.71484375000   96679.77343750000   94878.73437500000   34820.57421875000  0.0000000000000000   118809.6171875000
2008-09-03/17:18:16.712   3146.670898437500   3150.032958984375  0.0000000000000000   4742.631347656250   3170.082519531250   1591.254028320313   3197.311523437500   4825.297851562500   6483.617187500000  0.0000000000000000   8293.819335937500   11797.37988281250   10314.15136718750   8805.788085937500   12680.88085937500   33671.14062500000   50317.55859375000   864832.5000000000   30675266.00000000   45460036.00000000   7111658.000000000   1921135.250000000   752287.3750000000   127292.3984375000   33612.45312500000   24912.00000000000   65510.71093750000   145020.0625000000   94878.74218750000   46427.46875000000   18875.72656250000   103958.3281250000
2008-09-03/17:18:19.728   1573.335083007813   6300.066406250000   1577.950683593750   3161.753417968750   4755.124023437500   3182.508056640625   3197.311279296875   1608.432128906250   3241.807617187500   3275.028320312500   4976.290039062500   5056.017089843750   6876.099121093750   14089.26464843750   12680.87988281250   22447.41015625000   42576.37500000000   960930.1250000000   32794592.00000000   45460036.00000000   7111657.500000000   1921135.125000000   718091.1250000000   161237.3125000000   33612.45312500000   29064.00390625000   40944.13671875000   153076.7968750000   181851.8125000000   30951.61523437500   20763.29882812500   133660.9375000000
2008-09-03/17:18:22.744   7866.679687500000   7875.084960937500   4733.853515625000   6323.508789062500   1585.041015625000   6365.018066406250   3197.311523437500   3216.864990234375   4862.712402343750   4912.543457031250   3317.526611328125   6741.357421875000   6876.099609375000   7044.629882812500   12680.88085937500   16835.55273437500   61929.34765625000   928897.5000000000   29615786.00000000   48715640.00000000   7385290.000000000   1852516.625000000   820680.0625000000   152751.0781250000   37814.01953125000   33216.01562500000   45038.56250000000   136963.3281250000   126505.2187500000   61903.34765625000   13213.00390625000   126235.2812500000
2008-09-03/17:18:25.759   4720.006347656250   4725.049316406250   1577.950683593750   4742.630859375000  0.0000000000000000   6365.017578125000   9591.938476562500   6433.730957031250   8104.521972656250   1637.514038085938   1658.762939453125   3370.677734375000   5157.073730468750   5283.471191406250   18115.54882812500   14964.93261718750   46446.96484375000   1024995.812500000   32264714.00000000   44375084.00000000   6838033.500000000   1852516.500000000   649699.1875000000   101833.7734375000   37814.01562500000   24911.99804687500   28660.87500000000   128906.6015625000   126505.2031250000   46427.46484375000  0.0000000000000000   111383.9687500000
2008-09-03/17:18:28.775   6293.343261718750   3150.032958984375   6311.805175781250   1580.876708984375   1585.041015625000   1591.254028320313   1598.655639648438   3216.864990234375   1620.903808593750   3275.028808593750   1658.763061523438   10112.03808593750   3438.049072265625   12328.10644531250   18115.55078125000   13094.31542968750   46446.96875000000   832800.1250000000   29086092.00000000   47630312.00000000   7111658.000000000   1783898.500000000   752287.3750000000   110319.9765625000   33612.45312500000   41520.03906250000   106455.1406250000   185303.8437500000   110691.9609375000   38689.53906250000  0.0000000000000000   103958.3281250000
2008-09-03/17:18:31.790   3146.670654296875   1575.016113281250   7889.756835937500   1580.876586914063   3170.082275390625   1591.253906250000   1598.655517578125   3216.864746093750   4862.711914062500   8187.573730468750   1658.762939453125   1685.338623046875   18909.28710937500   5283.471191406250   9057.769531250000   20576.78906250000   58058.74609375000   928897.4375000000   30145508.00000000   46545108.00000000   6838033.500000000   1715280.625000000   718091.1250000000   118806.1718750000   42015.58593750000   41520.03515625000   221100.5312500000   257815.0625000000   71158.95312500000   38689.53906250000   9437.857421875000   133660.9375000000
2008-09-03/17:18:34.806   3146.670898437500   3150.032958984375   11045.66308593750   1580.876708984375   3170.082519531250   4773.763183593750   4795.967773437500   6433.731445312500   4862.712402343750   4912.543457031250   3317.526611328125  0.0000000000000000   6876.099609375000   10566.94726562500   7246.215332031250   16835.55273437500   50317.55859375000   1024995.875000000   31205052.00000000   45460036.00000000   6838034.000000000   1715280.875000000   718091.1875000000   135778.6250000000   33612.45312500000   83040.26562500000   262045.6718750000   217530.9843750000   110691.9609375000   34820.57812500000   22650.87695312500   118809.6250000000
2008-09-03/17:18:37.821  0.0000000000000000   1575.016113281250   11045.66210937500  0.0000000000000000  0.0000000000000000   4773.762695312500   3197.311279296875   6433.730957031250   3241.807617187500   4912.543457031250   4976.290039062500   3370.677734375000   10314.15136718750   7044.629394531250   14492.43554687500   11223.69726562500   54188.14843750000   992962.8750000000   32264714.00000000   44375084.00000000   6564417.500000000   1852516.500000000   683895.0625000000   110319.9687500000   37814.01562500000   58128.10156250000   294801.9062500000   273928.7500000000   118598.5781250000   25148.17968750000   18875.72460937500   133660.9375000000
2008-09-03/17:18:40.837   3146.670898437500   3150.032958984375   3155.901855468750   4742.631347656250   3170.082519531250   11138.78515625000  0.0000000000000000   6433.731445312500   4862.712402343750   4912.543457031250   16587.64843750000   5056.017578125000   6876.099609375000   5283.471679687500   3623.106689453125   29929.89453125000   58058.75000000000   1024995.875000000   30145510.00000000   47630312.00000000   6564418.000000000   1783898.500000000   854876.6250000000   127292.3984375000   50418.72656250000   31140.00976562500   98266.24218750000   209474.1875000000   94878.74218750000   46427.46875000000   7550.285644531250   118809.6250000000
2008-09-03/17:18:43.852   1573.335083007813   1575.016113281250   1577.950683593750   1580.876586914063   3170.082275390625  0.0000000000000000   1598.655517578125   3216.864746093750   3241.807617187500   6550.058593750000   9952.583984375000   13482.71972656250   8595.125000000000   12328.10546875000   9057.769531250000   18706.16992187500   50317.55468750000   864832.4375000000   29086090.00000000   47630312.00000000   7111657.500000000   1715280.625000000   752287.3125000000   135778.6093750000   31511.66992187500   31140.00781250000   57321.83984375000   153076.7968750000   110691.9531250000   54165.40234375000   7550.284667968750   133660.9375000000
2008-09-03/17:18:46.868   4720.006347656250   4725.049316406250   4733.853027343750   7904.386230468750   4755.124023437500   3182.508056640625   6394.624023437500   1608.432128906250   1620.903686523438   6550.058593750000   4976.290039062500   1685.338623046875   10314.15136718750   7044.629394531250   7246.214355468750   29929.89257812500   58058.74609375000   896864.8750000000   28556426.00000000   47630312.00000000   7385289.500000000   1715280.625000000   752287.3125000000   144264.8437500000   46217.15234375000   33216.01171875000   32755.29296875000   136963.3281250000   102785.3437500000   50296.43359375000   24538.45117187500   126235.2734375000
2008-09-03/17:18:49.883  0.0000000000000000   6300.066894531250   3155.901855468750   1580.876708984375   3170.082519531250   6365.018066406250   6394.624511718750   4825.297851562500   4862.712402343750   1637.514160156250   3317.526611328125   3370.677978515625   12033.17871093750   14089.26562500000   14492.43652343750   13094.31542968750   61929.34765625000   768735.8125000000   27497192.00000000   50886672.00000000   8206233.000000000   1646663.625000000   820680.0625000000   178209.8437500000   31511.67187500000   33216.01562500000   36849.71484375000   112793.1796875000   110691.9609375000   61903.34765625000   11325.43066406250   133660.9531250000
2008-09-03/17:18:52.899   14160.03027343750   1575.016235351563   1577.950805664063   3161.753662109375   3170.082519531250   1591.254028320313   4795.967773437500  0.0000000000000000   1620.903808593750   1637.514160156250   6635.054687500000   6741.357421875000   6876.099609375000   1761.156860351563   1811.553100585938   20576.79101562500   46446.96875000000   800767.9375000000   26967620.00000000   53058204.00000000   8753568.000000000   1783898.500000000   1025861.187500000   161237.3281250000   33612.45312500000   37368.02343750000   57321.84765625000   136963.3281250000   134411.8593750000   61903.34765625000   13213.00390625000   141086.6250000000
2008-09-03/17:18:55.915   1573.335083007813   1575.016113281250   1577.950683593750   1580.876586914063   1585.040893554688   1591.253906250000  0.0000000000000000   1608.432128906250   1620.903686523438  0.0000000000000000   8293.818359375000   10112.03808593750   12033.17773437500   5283.471191406250   14492.43554687500   24318.02929687500   42576.37500000000   736703.7500000000   26438078.00000000   49801088.00000000   7658929.000000000   1646663.500000000   786483.6250000000   127292.3906250000   27310.10742187500   37368.02343750000   106455.1328125000   225587.7656250000   158131.7968750000   50296.43359375000   5662.712890625000   141086.6093750000
2008-09-03/17:18:58.930   4720.006347656250   1575.016113281250   1577.950683593750  0.0000000000000000  0.0000000000000000   1591.253906250000   1598.655517578125  0.0000000000000000   6483.616699218750   13100.12304687500   3317.526367187500   3370.677734375000   13752.20410156250   5283.471191406250   9057.769531250000   24318.02929687500   38705.78515625000   928897.4375000000   29615784.00000000   48715636.00000000   7385289.500000000   1715280.625000000   786483.6250000000   203668.6406250000   33612.45312500000   24911.99804687500   106455.1328125000   306156.2187500000   173945.1250000000   54165.40234375000   18875.72460937500   118809.6171875000
2008-09-03/17:19:01.946   6293.343261718750   4725.049804687500   3155.901855468750   4742.631347656250   6340.166503906250   3182.508300781250   3197.311523437500   1608.432250976563   6483.617187500000   6550.059082031250   1658.763061523438   5056.017578125000   5157.074218750000   14089.26562500000   14492.43652343750   26188.65234375000   61929.34765625000   864832.5000000000   29086092.00000000   47630312.00000000   7111658.000000000   1646663.625000000   683895.1250000000   135778.6250000000   37814.01953125000   29064.00585937500   98266.24218750000   241701.4218750000   181851.8281250000   58034.37500000000   11325.43066406250   126235.2812500000
2008-09-03/17:19:04.961   4720.006347656250   6300.066406250000   3155.901611328125   3161.753417968750   4755.124023437500   4773.762695312500   3197.311279296875   1608.432128906250   1620.903686523438   4912.543457031250   6635.054199218750   5056.017089843750   3438.048828125000   7044.629394531250   9057.769531250000   20576.78906250000   42576.37500000000   640608.5000000000   25379088.00000000   51972368.00000000   7658929.000000000   1509430.625000000   889073.2500000000   144264.8437500000   33612.45312500000   37368.02343750000   81888.45312500000   241701.4062500000   205571.8906250000   50296.43359375000   5662.712890625000   126235.2734375000
2008-09-03/17:19:07.977   3146.670898437500  0.0000000000000000   3155.901855468750   4742.631347656250   6340.166503906250   7956.273437500000   7993.281738281250   1608.432250976563   3241.807861328125   4912.543457031250   4976.290527343750   6741.357421875000   10314.15136718750   7044.629882812500   10869.32519531250   20576.79101562500   61929.34765625000   480452.0937500000   21673588.00000000   50886672.00000000   7932577.500000000   1509430.750000000   889073.3125000000   144264.8437500000   46217.15625000000   20759.99609375000   53227.41796875000   120849.8906250000   181851.8281250000   58034.37500000000   11325.43066406250   103958.3281250000
2008-09-03/17:19:10.992   1573.335083007813  0.0000000000000000   6311.804687500000   1580.876586914063   1585.040893554688   1591.253906250000   1598.655517578125   3216.864746093750   1620.903686523438   6550.058593750000   6635.054199218750   8426.697265625000   10314.15136718750   10566.94628906250   5434.660156250000   26188.65039062500   46446.96484375000   768735.7500000000   26438078.00000000   53058200.00000000   7658929.000000000   1578046.875000000   889073.2500000000   135778.6093750000   31511.66992187500   45672.04687500000   32755.29296875000   88623.08593750000   166038.4531250000   85117.21093750000   22650.87500000000   126235.2734375000
2008-09-03/17:19:14.008   3146.670898437500   4725.049804687500   4733.853515625000   3161.753662109375   6340.166503906250   3182.508300781250   1598.655639648438   4825.297851562500   3241.807861328125  0.0000000000000000   11611.34960937500   5056.017578125000   5157.074218750000   12328.10644531250   19927.10742187500   11223.69824218750   30964.61718750000   864832.5000000000   28556428.00000000   50886672.00000000   7385290.000000000   1715280.875000000   820680.0625000000   161237.3281250000   33612.45312500000   22835.99804687500   6141.608886718750   72509.74218750000   126505.2187500000   77379.25781250000   13213.00390625000   141086.6250000000
2008-09-03/17:19:17.023   4720.006347656250   6300.066406250000   1577.950683593750   1580.876586914063   3170.082275390625   6365.017578125000   1598.655517578125   1608.432128906250  0.0000000000000000   3275.028320312500   6635.054199218750   8426.697265625000   12033.17773437500   7044.629394531250   16303.99218750000   20576.78906250000   23223.45117187500   800767.8750000000   25908568.00000000   49801088.00000000   7658929.000000000   1783898.375000000   820680.0000000000   161237.3125000000   42015.58593750000   26988.00000000000   26613.66796875000   96679.77343750000   173945.1250000000   92855.17968750000   15100.57617187500   118809.6171875000
2008-09-03/17:19:20.039   4720.006835937500   3150.032958984375  0.0000000000000000  0.0000000000000000   3170.082519531250   6365.018066406250   1598.655639648438  0.0000000000000000   4862.712402343750   3275.028808593750   6635.054687500000   3370.677978515625   5157.074218750000   8805.788085937500   10869.32519531250   14964.93359375000   46446.96875000000   640608.5625000000   23790834.00000000   48715640.00000000   7385290.000000000   1646663.625000000   752287.3750000000   135778.6250000000   27310.10937500000   33216.01562500000   26613.66992187500   60424.74218750000   150225.1406250000   77379.25781250000   24538.45312500000   133660.9531250000
2008-09-03/17:19:23.054   1573.335083007813   1575.016113281250   1577.950683593750   4742.630859375000   1585.040893554688   1591.253906250000   1598.655517578125   1608.432128906250   6483.616699218750   3275.028320312500   8293.818359375000   6741.356933593750   6876.099121093750   8805.787109375000   3623.106445312500   22447.41015625000   38705.78515625000   672640.1250000000   25379088.00000000   50886668.00000000   7658929.000000000   1783898.375000000   786483.6250000000   152751.0781250000   33612.45312500000   37368.02343750000   36849.71484375000   112793.1718750000   126505.2031250000   77379.25000000000   20763.29882812500   111383.9687500000
2008-09-03/17:19:26.070   6293.343261718750   4725.049804687500   6311.805175781250   4742.631347656250   1585.041015625000   6365.018066406250   7993.281738281250   3216.864990234375   4862.712402343750   9825.090820312500  0.0000000000000000   5056.017578125000   8595.125976562500   8805.788085937500   14492.43652343750   28059.27343750000   54188.15234375000   672640.1875000000   24320222.00000000   49801092.00000000   7385290.000000000   1715280.875000000   786483.6875000000   110319.9765625000   42015.58593750000   37368.02343750000   65510.71093750000   128906.6093750000   134411.8593750000   69641.29687500000   11325.43066406250   118809.6250000000
2008-09-03/17:19:29.086   7866.679199218750   3150.032714843750  0.0000000000000000   1580.876586914063   1585.040893554688   4773.762695312500   4795.967285156250   3216.864746093750   4862.711914062500   9825.089843750000   8293.818359375000   1685.338623046875   15471.23144531250   5283.471191406250   5434.660156250000   9353.080078125000   61929.33984375000   768735.7500000000   26438078.00000000   47630312.00000000   7111657.500000000   1715280.625000000   683895.0625000000   127292.3906250000   25209.32812500000   41520.03515625000   90077.34375000000   177247.0468750000   229292.0312500000   54165.40234375000   11325.42968750000   103958.3203125000
2008-09-03/17:19:32.101   3146.670898437500   3150.032958984375  0.0000000000000000   1580.876708984375   4755.124023437500   7956.273437500000   6394.624511718750   3216.864990234375   6483.617187500000   1637.514160156250   3317.526611328125  0.0000000000000000   10314.15136718750   8805.788085937500   12680.88085937500   7482.463867187500   38705.78906250000   576545.6250000000   24320222.00000000   48715640.00000000   7385290.000000000   1715280.875000000   752287.3750000000   110319.9765625000   33612.45312500000   37368.02343750000   40944.13671875000   169190.3125000000   268825.7500000000   61903.34765625000   7550.285644531250   133660.9531250000
2008-09-03/17:19:35.117   3146.670654296875   4725.049316406250   4733.853027343750   4742.630859375000   7925.208007812500   1591.253906250000   1598.655517578125   6433.730957031250   6483.616699218750   19650.19335937500   16587.64648437500   11797.37890625000   8595.125000000000   12328.10546875000   7246.214355468750   16835.55078125000   46446.96484375000   512483.1250000000   23790832.00000000   54144152.00000000   7658929.000000000   1783898.375000000   820680.0000000000   152751.0781250000   31511.66992187500   20759.99414062500   90077.34375000000   209474.1718750000   150225.1406250000   58034.37109375000   3775.141601562500   133660.9375000000
2008-09-03/17:19:38.132   4720.006835937500   3150.032958984375   3155.901855468750   3161.753662109375   6340.166503906250   4773.763183593750   4795.967773437500   3216.864990234375   4862.712402343750   8187.574707031250  0.0000000000000000   5056.017578125000   3438.049072265625   14089.26562500000   16303.99316406250   20576.79101562500   34835.20312500000   576545.6250000000   24320222.00000000   53058204.00000000   7658929.500000000   1646663.625000000   854876.6250000000   110319.9765625000   29410.89062500000   29064.00585937500   36849.71484375000   201417.3906250000   197665.2031250000   69641.29687500000   13213.00390625000   126235.2812500000
2008-09-03/17:19:41.148   3146.670654296875   4725.049316406250   1577.950683593750   4742.630859375000   6340.166015625000   3182.508056640625   4795.967285156250   3216.864746093750   4862.711914062500   4912.543457031250   4976.290039062500   5056.017089843750   12033.17773437500   10566.94628906250   5434.660156250000   13094.31445312500   30964.61523437500   400374.9062500000   20615146.00000000   56316440.00000000   9300934.000000000   1509430.625000000   1025861.125000000   144264.8437500000   46217.15234375000   29064.00390625000   22519.25195312500   161133.5468750000   205571.8906250000   69641.28906250000   16988.15039062500   103958.3203125000
2008-09-03/17:19:44.163   3146.670898437500   3150.032958984375   3155.901855468750   4742.631347656250   3170.082519531250   4773.763183593750   3197.311523437500   9650.598632812500   11346.33398437500   6550.059082031250   3317.526611328125   5056.017578125000   8595.125976562500   19372.74609375000   9057.769531250000   16835.55273437500   61929.34765625000   512483.1562500000   22732150.00000000   54144160.00000000   8206233.000000000   1646663.625000000   923270.1250000000   152751.0781250000   37814.01953125000   45672.05078125000   28660.87695312500   48339.76171875000   59299.09375000000   54165.40625000000   24538.45312500000   155937.9843750000
2008-09-03/17:19:47.179   3146.670654296875   4725.049316406250   9467.708984375000   9485.264648437500   4755.124023437500   4773.762695312500   1598.655517578125   1608.432128906250   4862.711914062500   4912.543457031250   1658.762939453125   10112.03808593750   10314.15136718750   8805.787109375000   7246.214355468750   7482.462890625000   61929.33984375000   800767.8750000000   29086090.00000000   50886668.00000000   7111657.500000000   1783898.375000000   820680.0000000000   110319.9687500000   29410.88867187500   29064.00390625000   30708.08398437500   64453.06640625000   47439.23828125000   42558.50000000000   9437.857421875000   96532.67968750000
2008-09-03/17:19:50.194   3146.670898437500  0.0000000000000000   1577.950805664063   4742.631347656250   23775.65234375000   7956.273437500000   3197.311523437500   4825.297851562500   8104.522460937500   6550.059082031250   6635.054687500000   3370.677978515625  0.0000000000000000   10566.94726562500   7246.215332031250   18706.17187500000   54188.15234375000   608577.0625000000   25908570.00000000   55230240.00000000   8206233.000000000   1715280.875000000   923270.1250000000   169723.5781250000   37814.01953125000   41520.03906250000   40944.13671875000   80566.41406250000   94878.74218750000   42558.50390625000   18875.72656250000   133660.9531250000
2008-09-03/17:19:53.210   1573.335083007813  0.0000000000000000   7889.756835937500   1580.876586914063   1585.040893554688   3182.508056640625   1598.655517578125   4825.297363281250   6483.616699218750   1637.514038085938   6635.054199218750   5056.017089843750   5157.073730468750   7044.629394531250   5434.660156250000   18706.16992187500   30964.61523437500   576545.5625000000   25908568.00000000   51972368.00000000   7658929.000000000   1646663.500000000   718091.1250000000   161237.3125000000   27310.10742187500   20759.99414062500   40944.13671875000   64453.06640625000   51392.51953125000   38689.53906250000   13213.00292968750   141086.6093750000
2008-09-03/17:19:56.225  0.0000000000000000   3150.032714843750   3155.901611328125   9485.264648437500   4755.124023437500   4773.762695312500   3197.311279296875   6433.730957031250   6483.616699218750   8187.573730468750   6635.054199218750   3370.677734375000   8595.125000000000   8805.787109375000   7246.214355468750   16835.55078125000   34835.19921875000   768735.7500000000   27497190.00000000   51972368.00000000   6564417.500000000   1852516.500000000   752287.3125000000   118806.1718750000   29410.88867187500   41520.03515625000   26613.66796875000   48339.75781250000   94878.73437500000   30951.61523437500   24538.45117187500   103958.3203125000
2008-09-03/17:19:59.241   3146.670898437500   6300.066894531250   6311.805175781250   3161.753662109375   4755.124023437500   7956.273437500000   6394.624511718750  0.0000000000000000   1620.903808593750   8187.574707031250   4976.290527343750   3370.677978515625   8595.125976562500   1761.156860351563   5434.660644531250   16835.55273437500   58058.75000000000   544514.3125000000   22202852.00000000   55230240.00000000   8206233.000000000   1578047.000000000   923270.1250000000   161237.3281250000   37814.01953125000   33216.01562500000   14330.42773437500   40283.11718750000   71158.96093750000   38689.53906250000   13213.00390625000   118809.6250000000
2008-09-03/17:20:02.257   3146.670898437500   4725.049804687500   1577.950805664063   3161.753662109375   1585.041015625000   1591.254028320313   4795.967773437500   1608.432250976563   8104.522460937500   1637.514160156250   8293.819335937500   3370.677978515625   3438.049072265625   12328.10644531250   18115.55078125000   22447.41210937500   50317.55859375000   608577.0625000000   23790834.00000000   54144160.00000000   7658929.500000000   1646663.625000000   820680.0625000000   161237.3281250000   37814.01953125000   18683.99414062500   12283.22265625000   8056.608398437500   21742.95312500000   19344.74804687500   11325.43066406250   126235.2812500000
2008-09-03/17:20:05.272   3146.670654296875  0.0000000000000000   6311.804687500000  0.0000000000000000   1585.040893554688   1591.253906250000   3197.311279296875   1608.432128906250   1620.903686523438   4912.543457031250  0.0000000000000000   6741.356933593750   8595.125000000000   5283.471191406250   9057.769531250000   18706.16992187500   50317.55468750000   480452.0625000000   24320220.00000000   56316440.00000000   7932577.000000000   1852516.500000000   957466.9375000000   135778.6093750000   67225.02343750000   26988.00000000000   30708.08398437500   8056.607910156250   21742.95312500000   23213.70117187500   5662.712890625000   103958.3203125000
2008-09-03/17:20:08.288   1573.335083007813   1575.016113281250   3155.901611328125   3161.753417968750   7925.208007812500  0.0000000000000000   1598.655517578125   8042.164550781250   1620.903686523438   6550.058593750000   1658.762939453125   8426.697265625000   15471.23144531250   3522.313720703125   12680.87988281250   33671.13671875000   46446.96484375000   576545.5625000000   25908568.00000000   53058200.00000000   7385289.500000000   1715280.625000000   718091.1250000000   152751.0781250000   46217.15234375000   45672.04687500000   28660.87500000000   14099.06835937500   47439.23828125000   21279.22460937500   16988.15039062500   133660.9375000000
2008-09-03/17:20:11.303  0.0000000000000000   3150.032958984375   3155.901855468750   7904.387207031250  0.0000000000000000   4773.763183593750   3197.311523437500   8042.165039062500   1620.903808593750   6550.059082031250   6635.054687500000   6741.357421875000   3438.049072265625   8805.788085937500   1811.553100585938   14964.93359375000   42576.37890625000   608577.0625000000   25379090.00000000   55230240.00000000   7932577.500000000   1783898.500000000   889073.3125000000   127292.3984375000   50418.72656250000   26988.00390625000   18424.83984375000   10070.76171875000   21742.95312500000   19344.74804687500   18875.72656250000   118809.6250000000
2008-09-03/17:20:14.319  0.0000000000000000   1575.016113281250   6311.804687500000   4742.630859375000  0.0000000000000000   9547.528320312500   1598.655517578125   12867.46777343750   6483.616699218750   4912.543457031250   1658.762939453125   6741.356933593750   3438.048828125000   10566.94628906250   10869.32421875000   16835.55078125000   23223.45117187500   416390.2812500000   20615146.00000000   59575816.00000000   9848332.000000000   1578046.875000000   1025861.125000000   186696.0937500000   33612.45312500000   33216.01171875000   24566.45898437500   36254.79296875000   47439.23828125000   13541.31835937500   16988.15039062500   126235.2734375000
2008-09-03/17:20:17.334   1573.335205078125   9450.102539062500   4733.853515625000   3161.753662109375   7925.208984375000   1591.254028320313   6394.624511718750   1608.432250976563   4862.712402343750   9825.090820312500   8293.819335937500   5056.017578125000   5157.074218750000   7044.629882812500   16303.99316406250   16835.55273437500   58058.75000000000   512483.1562500000   23261476.00000000   56316444.00000000   8753568.000000000   1646663.625000000   1060058.500000000   373395.9062500000   453778.3750000000   498252.8125000000   253856.6406250000   128906.6093750000   39532.68359375000   38689.53906250000   18875.72656250000   141086.6250000000
2008-09-03/17:20:20.350   3146.670654296875   4725.049316406250   4733.853027343750   3161.753417968750  0.0000000000000000   6365.017578125000   1598.655517578125   4825.297363281250   1620.903686523438   9825.089843750000   9952.583984375000  0.0000000000000000   8595.125000000000   10566.94628906250   7246.214355468750   24318.02929687500   38705.78515625000   1153128.625000000   32264714.00000000   44375084.00000000   6017209.000000000   1783898.375000000   649699.1875000000   356423.0312500000   672272.0625000000   797217.3750000000   360314.7187500000   136963.3281250000   63252.37500000000   13541.31835937500   9437.857421875000   126235.2734375000
2008-09-03/17:20:23.365   4720.006835937500   3150.032958984375   1577.950805664063   4742.631347656250   1585.041015625000  0.0000000000000000   1598.655639648438   3216.864990234375  0.0000000000000000   4912.543457031250   4976.290527343750   5056.017578125000   3438.049072265625   8805.788085937500   19927.10742187500   13094.31542968750   61929.34765625000   1473468.875000000   35974508.00000000   45460036.00000000   6564418.000000000   1715280.875000000   581307.7500000000   101833.7812500000   67225.03125000000   207602.0625000000   221100.5468750000   72509.74218750000   35579.40625000000   13541.31933593750   1887.570678710938   103958.3281250000
2008-09-03/17:20:26.381  0.0000000000000000   4725.049316406250   3155.901611328125   4742.630859375000   1585.040893554688  0.0000000000000000   4795.967285156250   6433.730957031250   4862.711914062500   8187.573730468750   6635.054199218750   8426.697265625000   6876.099121093750   3522.313720703125   5434.660156250000   14964.93261718750   58058.74609375000   1921964.250000000   27497190.00000000   44375084.00000000   8206232.500000000   1509430.625000000   530014.3750000000   101833.7734375000   29410.88867187500   6227.993164062500   20472.04492187500  0.0000000000000000   19766.31835937500   7737.893554687500   5662.712890625000   96532.67968750000
2008-09-03/17:20:29.396   3146.670898437500   3150.032958984375   3155.901855468750   1580.876708984375   1585.041015625000   1591.254028320313   4795.967773437500   1608.432250976563   1620.903808593750   3275.028808593750   3317.526611328125   10112.03808593750   1719.024291992188   3522.313964843750   7246.215332031250   11223.69824218750   34835.20312500000   768735.8125000000   23790834.00000000   35700008.00000000   7385290.000000000   1372199.875000000   495819.0625000000   118806.1875000000   31511.67187500000   12455.99121093750   2047.202514648438  0.0000000000000000   5929.891113281250   7737.894042968750   7550.285644531250   103958.3281250000
2008-09-03/17:20:32.412   4720.006347656250   1575.016113281250   1577.950683593750   1580.876586914063   7925.208007812500   4773.762695312500   3197.311279296875   3216.864746093750   4862.711914062500   4912.543457031250   3317.526367187500   3370.677734375000   5157.073730468750   5283.471191406250   7246.214355468750   5611.846679687500   38705.78515625000   800767.8750000000   22202852.00000000   36783952.00000000   8753567.000000000   1440815.000000000   581307.6875000000   93347.58593750000   23108.54687500000   29064.00390625000   6141.608398437500   8056.607910156250   5929.890625000000   1934.472778320313   1887.570556640625   81681.42968750000
2008-09-03/17:20:35.428   7866.679687500000   3150.032958984375   6311.805175781250   4742.631347656250  0.0000000000000000   3182.508300781250   6394.624511718750   3216.864990234375   9725.428710937500   1637.514160156250   3317.526611328125   5056.017578125000   3438.049072265625   7044.629882812500   10869.32519531250   9353.081054687500   11611.71875000000   608577.0625000000   21144352.00000000   36783952.00000000   8479897.000000000   1440815.125000000   530014.4375000000   127292.3984375000   31511.67187500000   16607.99218750000   2047.202514648438   6042.455566406250  0.0000000000000000  0.0000000000000000   1887.570678710938   89107.05468750000
2008-09-03/17:20:38.443   3146.670654296875   7875.083984375000   11045.66210937500   4742.630859375000   3170.082275390625   3182.508056640625   7993.280761718750   6433.730957031250   1620.903686523438   1637.514038085938   3317.526367187500   6741.356933593750   6876.099121093750   10566.94628906250   18115.54882812500   13094.31445312500   46446.96484375000   608577.0000000000   21144350.00000000   38952220.00000000   8753567.000000000   1234970.875000000   649699.1875000000   110319.9687500000   37814.01562500000   8303.992187500000   10236.01660156250   2014.151367187500   9883.153320312500   5803.419433593750  0.0000000000000000   89107.05468750000
2008-09-03/17:20:41.459   1573.335205078125   3150.032958984375   1577.950805664063   6323.508789062500   1585.041015625000   4773.763183593750   4795.967773437500  0.0000000000000000   3241.807861328125   4912.543457031250   4976.290527343750   5056.017578125000   6876.099609375000   5283.471679687500   5434.660644531250   5611.847167968750   30964.61718750000   544514.3125000000   20085974.00000000   38952224.00000000   10122044.00000000   1509430.750000000   615503.3750000000   161237.3281250000   33612.45312500000   20759.99609375000   6141.608886718750   8056.608398437500   5929.891113281250   3868.946289062500   3775.141845703125   96532.68750000000
2008-09-03/17:20:44.474   3146.670654296875   3150.032714843750  0.0000000000000000   7904.386230468750   4755.124023437500  0.0000000000000000   1598.655517578125   1608.432128906250   1620.903686523438  0.0000000000000000   3317.526367187500   3370.677734375000   3438.048828125000   3522.313720703125   9057.769531250000   11223.69726562500   34835.19921875000   704671.9375000000   21673586.00000000   36783952.00000000   9300934.000000000   1509430.625000000   615503.3750000000   144264.8437500000   29410.88867187500   8303.992187500000   22519.25195312500   6042.455078125000   3953.260009765625   1934.472778320313   1887.570556640625   81681.42968750000
2008-09-03/17:20:47.490  0.0000000000000000   6300.066894531250   1577.950805664063   6323.508789062500   3170.082519531250   4773.763183593750   1598.655639648438   4825.297851562500   1620.903808593750   3275.028808593750   8293.819335937500   3370.677978515625   37818.62500000000   1761.156860351563   5434.660644531250   13094.31542968750   21288.16210937500   704671.9375000000   23261476.00000000   36783952.00000000   7932577.500000000   1372199.875000000   547112.1875000000   76375.23437500000   31511.67187500000   16607.99218750000   6141.608886718750   6042.455566406250   5929.891113281250   1934.472900390625   11325.43066406250   89107.05468750000
2008-09-03/17:20:50.505   1573.335083007813   1575.016113281250  0.0000000000000000  0.0000000000000000   6340.166015625000   3182.508056640625   1598.655517578125   6433.730957031250   1620.903686523438   1637.514038085938  0.0000000000000000   3370.677734375000   3438.048828125000   7044.629394531250   5434.660156250000   9353.080078125000   17417.58203125000   768735.7500000000   21673586.00000000   36783952.00000000   8206232.500000000   1303585.125000000   478721.3750000000   144264.8437500000   33612.45312500000   14531.99023437500   2047.202392578125   2014.151367187500   9883.153320312500   3868.945800781250   1887.570556640625   81681.42968750000
2008-09-03/17:20:53.521   6293.342773437500   1575.016113281250   6311.804687500000   1580.876586914063   1585.040893554688   3182.508056640625   4795.967285156250   6433.730957031250   3241.807617187500   3275.028320312500   3317.526367187500   3370.677734375000   1719.024169921875   7044.629394531250   1811.552978515625   5611.846679687500   30964.61523437500   608577.0000000000   23790832.00000000   37868024.00000000   7385289.500000000   1303585.125000000   495819.0312500000   144264.8437500000   27310.10742187500   14531.99023437500   14330.42675781250   8056.607910156250   3953.260009765625  0.0000000000000000   1887.570556640625   81681.42968750000
2008-09-03/17:20:56.536   1573.335205078125   3150.032958984375   3155.901855468750   3161.753662109375   3170.082519531250   3182.508300781250   3197.311523437500   4825.297851562500   3241.807861328125   1637.514160156250   3317.526611328125   16853.40429687500   3438.049072265625   5283.471679687500   10869.32519531250   22447.41210937500   29029.32617187500   704671.9375000000   23261476.00000000   40036544.00000000   8753568.000000000   1303585.250000000   615503.3750000000   127292.3984375000   54620.30078125000   45672.05078125000   32755.29687500000   20141.53515625000   1976.630004882813  0.0000000000000000   3775.141845703125   74255.81250000000
2008-09-03/17:20:59.552   3146.670898437500   6300.066894531250   7889.757324218750   1580.876708984375   1585.041015625000   3182.508300781250   6394.624511718750   3216.864990234375  0.0000000000000000  0.0000000000000000   4976.290527343750   5056.017578125000   8595.125976562500   5283.471679687500   1811.553100585938   13094.31542968750   23223.45312500000   992963.0000000000   25379090.00000000   40036544.00000000   8479897.000000000   1646663.625000000   615503.3750000000   127292.3984375000   33612.45312500000   26988.00390625000   26613.66992187500   12084.91601562500   13836.41894531250  0.0000000000000000   5662.713378906250   103958.3281250000
2008-09-03/17:21:02.567   1573.335083007813   1575.016113281250   3155.901611328125   4742.630859375000   9510.250976562500   6365.017578125000   4795.967285156250   6433.730957031250   1620.903686523438   3275.028320312500   9952.583984375000   8426.697265625000   6876.099121093750   7044.629394531250   1811.552978515625   3741.230712890625   61929.33984375000   1024995.812500000   24849638.00000000   35700004.00000000   7658929.000000000   1509430.625000000   461623.7812500000   118806.1718750000   31511.66992187500   14531.99023437500   6141.608398437500   8056.607910156250   3953.260009765625   7737.893554687500   3775.141601562500   81681.42968750000
2008-09-03/17:21:05.583   1573.335083007813   1575.016113281250   1577.950683593750   1580.876586914063   3170.082275390625   3182.508056640625   1598.655517578125   1608.432128906250   4862.711914062500   3275.028320312500   4976.290039062500   6741.356933593750   5157.073730468750   8805.787109375000   3623.106445312500   5611.846679687500   30964.61523437500   256237.8593750000   17440562.00000000   40036540.00000000   7932577.000000000   1372199.750000000   649699.1875000000   169723.5625000000   33612.45312500000   10379.99121093750   8188.812500000000   6042.455078125000   1976.629760742188   1934.472778320313   5662.712890625000   81681.42968750000
2008-09-03/17:21:08.599   4720.006835937500   3150.032958984375   4733.853515625000   4742.631347656250  0.0000000000000000  0.0000000000000000   1598.655639648438   3216.864990234375   1620.903808593750   3275.028808593750   8293.819335937500   6741.357421875000   3438.049072265625   3522.313964843750   16303.99316406250   11223.69824218750   13547.00683593750   120110.5859375000   17440562.00000000   40036544.00000000   8206233.000000000   1509430.750000000   581307.7500000000   118806.1875000000   50418.72656250000   24912.00000000000   6141.608886718750   4028.303466796875   9883.154296875000   1934.472900390625   3775.141845703125   74255.81250000000
2008-09-03/17:21:11.614   1573.335083007813   1575.016113281250   3155.901611328125   3161.753417968750   9510.250976562500   3182.508056640625   9591.938476562500   1608.432128906250   3241.807617187500   1637.514038085938   4976.290039062500   3370.677734375000   8595.125000000000   7044.629394531250   9057.769531250000   11223.69726562500   11611.71777343750   128118.0078125000   16911570.00000000   41120988.00000000   9027247.000000000   1440815.000000000   649699.1875000000   127292.3906250000   33612.45312500000   10379.99121093750   4094.405273437500   4028.302978515625  0.0000000000000000   3868.945800781250   5662.712890625000   96532.67968750000
2008-09-03/17:21:14.630   4720.006835937500   1575.016235351563   6311.805175781250   6323.508789062500  0.0000000000000000   3182.508300781250   1598.655639648438   6433.731445312500   1620.903808593750   3275.028808593750   4976.290527343750   6741.357421875000   13752.20507812500   10566.94726562500   7246.215332031250   9353.081054687500   11611.71875000000   152140.3437500000   17440562.00000000   40036544.00000000   8479897.000000000   1303585.250000000   683895.1250000000   110319.9765625000   29410.89062500000   31140.00976562500   12283.22265625000  0.0000000000000000   9883.154296875000   3868.946289062500   5662.713378906250   74255.81250000000
2008-09-03/17:21:17.645   1573.335083007813   1575.016113281250   15779.52246093750  0.0000000000000000   1585.040893554688   3182.508056640625   1598.655517578125   3216.864746093750   1620.903686523438   4912.543457031250   8293.818359375000   5056.017089843750   8595.125000000000   5283.471191406250   19927.10546875000   13094.31445312500   25158.74023437500   320298.4687500000   17969582.00000000   41120988.00000000   8753567.000000000   1440815.000000000   649699.1875000000   110319.9687500000   42015.58593750000   14531.99023437500   16377.63183593750   10070.76074218750  0.0000000000000000   11606.84277343750   1887.570556640625   74255.81250000000
2008-09-03/17:21:20.661   3146.670898437500   1575.016235351563  0.0000000000000000   3161.753662109375   3170.082519531250   1591.254028320313  0.0000000000000000   1608.432250976563   1620.903808593750   11462.60644531250   6635.054687500000   3370.677978515625   15471.23339843750   3522.313964843750   7246.215332031250   5611.847167968750   21288.16210937500   464436.5937500000   19027718.00000000   42205564.00000000   9300935.000000000   1509430.750000000   718091.1875000000   144264.8437500000   50418.72656250000   14531.99218750000   6141.608886718750   8056.608398437500   7906.522460937500   1934.472900390625   1887.570678710938   81681.42968750000
2008-09-03/17:21:23.676   1573.335083007813   3150.032714843750  0.0000000000000000   9485.264648437500   3170.082275390625   3182.508056640625   6394.624023437500   6433.730957031250   1620.903686523438   1637.514038085938   4976.290039062500   6741.356933593750   5157.073730468750   15850.42480468750   12680.87988281250   7482.462890625000   11611.71777343750   272252.9687500000   17969582.00000000   40036540.00000000   8753567.000000000   1440815.000000000   649699.1875000000   144264.8437500000   50418.72265625000   29064.00390625000   24566.45898437500   8056.607910156250   13836.41796875000   9672.368164062500   7550.284667968750   103958.3203125000
2008-09-03/17:21:26.692   3146.670898437500   3150.032958984375   6311.805175781250   9485.265625000000   3170.082519531250   3182.508300781250   7993.281738281250   8042.165039062500   4862.712402343750   4912.543457031250   6635.054687500000   6741.357421875000   12033.17871093750   5283.471679687500   7246.215332031250   3741.230957031250   9676.430664062500   112103.1640625000   17440562.00000000   38952224.00000000   9027247.000000000   1509430.750000000   649699.1875000000   76375.23437500000   42015.58593750000   14531.99218750000   8188.812988281250   10070.76171875000   5929.891113281250  0.0000000000000000   7550.285644531250   74255.81250000000
2008-09-03/17:21:29.707   1573.335083007813   6300.066406250000   1577.950683593750  0.0000000000000000   4755.124023437500   6365.017578125000   4795.967285156250  0.0000000000000000   6483.616699218750   3275.028320312500   3317.526367187500   1685.338623046875   8595.125000000000   7044.629394531250   9057.769531250000   9353.080078125000   9676.429687500000   168155.2656250000   16647087.00000000   40036540.00000000   8753567.000000000   1440815.000000000   752287.3125000000   127292.3906250000   21007.76757812500   10379.99121093750   22519.25195312500   2014.151367187500   3953.260009765625   3868.945800781250   1887.570556640625   66830.19531250000
2008-09-03/17:21:32.723   6293.343261718750   3150.032958984375   3155.901855468750   1580.876708984375   3170.082519531250   3182.508300781250   3197.311523437500  0.0000000000000000   6483.617187500000   3275.028808593750   8293.819335937500   11797.37988281250   6876.099609375000   10566.94726562500   16303.99316406250   9353.081054687500   9676.430664062500   96088.33593750000   16911572.00000000   40036544.00000000   8479897.000000000   1372199.875000000   649699.1875000000   152751.0781250000   33612.45312500000   16607.99218750000   14330.42773437500   10070.76171875000   21742.95312500000  0.0000000000000000   5662.713378906250   89107.05468750000
2008-09-03/17:21:35.738  0.0000000000000000   6300.066406250000   4733.853027343750   3161.753417968750   6340.166015625000   4773.762695312500   6394.624023437500   1608.432128906250   6483.616699218750   4912.543457031250   3317.526367187500   6741.356933593750   6876.099121093750   8805.787109375000   9057.769531250000   1870.615112304688   15482.29394531250   176162.7343750000   17440562.00000000   40036540.00000000   8206232.500000000   1509430.625000000   683895.0625000000   127292.3906250000   29410.88867187500   20759.99414062500   20472.04492187500   2014.151367187500   3953.260009765625   3868.945800781250   9437.857421875000   74255.81250000000
2008-09-03/17:21:38.754   4720.006835937500   1575.016235351563   3155.901855468750   6323.508789062500   6340.166503906250   7956.273437500000   1598.655639648438   1608.432250976563   1620.903808593750   6550.059082031250   4976.290527343750   1685.338745117188   6876.099609375000   3522.313964843750   1811.553100585938   5611.847167968750   11611.71875000000   216200.2187500000   17969584.00000000   40036544.00000000   9027247.000000000   1509430.750000000   718091.1875000000   135778.6250000000   42015.58593750000   18683.99414062500   16377.63281250000   10070.76171875000   3953.260253906250   3868.946289062500   3775.141845703125   81681.42968750000
2008-09-03/17:21:41.770   4720.006347656250   1575.016113281250  0.0000000000000000   1580.876586914063   4755.124023437500   4773.762695312500   3197.311279296875   4825.297363281250   6483.616699218750   3275.028320312500   6635.054199218750   8426.697265625000   3438.048828125000   10566.94628906250   12680.87988281250   9353.080078125000   15482.29394531250   544514.3125000000   20615146.00000000   40036540.00000000   8206232.500000000   1509430.625000000   649699.1875000000   144264.8437500000   25209.32812500000   20759.99414062500   8188.812500000000   6042.455078125000   5929.890625000000   3868.945800781250   7550.284667968750   118809.6171875000
2008-09-03/17:21:44.785   6293.343261718750   4725.049804687500   3155.901855468750   7904.387207031250  0.0000000000000000   4773.763183593750   3197.311523437500  0.0000000000000000   1620.903808593750   6550.059082031250   4976.290527343750   1685.338745117188   3438.049072265625   3522.313964843750   10869.32519531250   11223.69824218750   38705.78906250000   640608.5625000000   21673588.00000000   41120992.00000000   8479897.000000000   1578047.000000000   649699.1875000000   118806.1875000000   33612.45312500000   24912.00000000000   16377.63281250000   8056.608398437500   5929.891113281250   3868.946289062500   1887.570678710938   111383.9765625000
2008-09-03/17:21:47.801  0.0000000000000000   6300.066406250000  0.0000000000000000  0.0000000000000000   1585.040893554688   1591.253906250000   6394.624023437500   1608.432128906250   1620.903686523438   6550.058593750000   4976.290039062500  0.0000000000000000   6876.099121093750   5283.471191406250   5434.660156250000   9353.080078125000   23223.45117187500   512483.1250000000   20615146.00000000   40036540.00000000   8479896.000000000   1578046.875000000   547112.1250000000   110319.9687500000   23108.54687500000   24911.99804687500   12283.22167968750   6042.455078125000   15813.05078125000   1934.472778320313   11325.42968750000   96532.67968750000
2008-09-03/17:21:50.816   1573.335083007813   4725.049316406250  0.0000000000000000   3161.753417968750   3170.082275390625   1591.253906250000   6394.624023437500   3216.864746093750   1620.903686523438   4912.543457031250  0.0000000000000000   5056.017089843750   8595.125000000000   1761.156738281250   3623.106445312500   9353.080078125000   21288.16015625000   512483.1250000000   20615146.00000000   40036540.00000000   8479896.000000000   1646663.500000000   615503.3750000000   127292.3906250000   27310.10742187500   31140.00781250000   10236.01660156250   8056.607910156250   1976.629760742188  0.0000000000000000   3775.141601562500   74255.81250000000
2008-09-03/17:21:53.832  0.0000000000000000   1575.016235351563   4733.853515625000  0.0000000000000000  0.0000000000000000   1591.254028320313   1598.655639648438   3216.864990234375   4862.712402343750   1637.514160156250   3317.526611328125  0.0000000000000000   6876.099609375000   5283.471679687500   5434.660644531250   9353.081054687500   19352.87304687500   480452.0937500000   21144352.00000000   38952224.00000000   8206233.000000000   1646663.625000000   581307.7500000000   127292.3984375000   37814.01953125000   33216.01562500000   14330.42773437500   2014.151489257813  0.0000000000000000   3868.946289062500   1887.570678710938   74255.81250000000
2008-09-03/17:21:56.847   3146.670898437500   3150.032958984375   4733.853515625000   4742.631347656250   1585.041015625000  0.0000000000000000   6394.624511718750   3216.864990234375   1620.903808593750   1637.514160156250   1658.763061523438   1685.338745117188   3438.049072265625   8805.788085937500   14492.43652343750   13094.31542968750   34835.20312500000   640608.5625000000   21144352.00000000   41120992.00000000   8206233.000000000   1509430.750000000   683895.1250000000   161237.3281250000   33612.45312500000   20759.99609375000   6141.608886718750   8056.608398437500   5929.891113281250   11606.84375000000   3775.141845703125   81681.42968750000
2008-09-03/17:21:59.863   1573.335083007813   1575.016113281250  0.0000000000000000   1580.876586914063  0.0000000000000000   3182.508056640625   1598.655517578125   1608.432128906250   3241.807617187500   1637.514038085938   3317.526367187500   6741.356933593750   34380.55859375000   8805.787109375000   10869.32421875000   13094.31445312500   23223.45117187500   832800.0625000000   22202852.00000000   40036540.00000000   8206232.500000000   1440815.000000000   581307.6875000000   144264.8437500000   29410.88867187500   14531.99023437500   2047.202392578125   6042.455078125000   5929.890625000000   3868.945800781250   5662.712890625000   81681.42968750000
2008-09-03/17:22:02.878   3146.670654296875   3150.032714843750   4733.853027343750   6323.508300781250   3170.082275390625   4773.762695312500   4795.967285156250   3216.864746093750   14588.14648437500   1637.514038085938   1658.762939453125   6741.356933593750   13752.20410156250   10566.94628906250   5434.660156250000   7482.462890625000   30964.61523437500   496467.5625000000   21144350.00000000   38952220.00000000   8206232.500000000   1509430.625000000   718091.1250000000   135778.6093750000   42015.58593750000   20759.99414062500   10236.01660156250   10070.76074218750   3953.260009765625   5803.419433593750   3775.141601562500   96532.67968750000
2008-09-03/17:22:05.894   9440.016601562500   1575.016235351563   6311.805175781250   3161.753662109375   1585.041015625000   4773.763183593750   3197.311523437500   1608.432250976563   9725.428710937500   3275.028808593750   3317.526611328125   3370.677978515625   6876.099609375000   7044.629882812500   7246.215332031250   16835.55273437500   25158.74218750000   432405.7187500000   20615148.00000000   40036544.00000000   8206233.000000000   1509430.750000000   649699.1875000000   135778.6250000000   25209.33007812500   18683.99414062500   30708.08593750000   16113.22460937500   3953.260253906250   11606.84375000000   1887.570678710938   96532.68750000000
2008-09-03/17:22:08.909   6293.342773437500  0.0000000000000000   7889.756835937500   1580.876586914063   6340.166015625000   1591.253906250000   1598.655517578125   3216.864746093750   4862.711914062500   1637.514038085938   13270.11425781250   8426.697265625000   5157.073730468750  0.0000000000000000   5434.660156250000   9353.080078125000   30964.61523437500   672640.1250000000   22732148.00000000   36783952.00000000   7932577.000000000   1440815.000000000   547112.1250000000   110319.9687500000   33612.45312500000   8303.992187500000   26613.66796875000   4028.302978515625   11859.78515625000   3868.945800781250   5662.712890625000   74255.81250000000
2008-09-03/17:22:11.925   3146.670898437500   9450.102539062500   3155.901855468750   3161.753662109375   1585.041015625000   7956.273437500000   3197.311523437500   4825.297851562500   1620.903808593750   6550.059082031250   1658.763061523438   1685.338745117188   3438.049072265625   12328.10644531250   12680.88085937500   9353.081054687500   34835.20312500000   608577.0625000000   22202852.00000000   40036544.00000000   7932577.500000000   1440815.125000000   649699.1875000000   135778.6250000000   33612.45312500000   10379.99218750000   14330.42773437500   10070.76171875000   9883.154296875000  0.0000000000000000   7550.285644531250   96532.68750000000
2008-09-03/17:22:14.941   4720.006347656250   4725.049316406250  0.0000000000000000   4742.630859375000   1585.040893554688   3182.508056640625   3197.311279296875   6433.730957031250   1620.903686523438   4912.543457031250   4976.290039062500   5056.017089843750   1719.024169921875   7044.629394531250   9057.769531250000   18706.16992187500   23223.45117187500   576545.5625000000   22202852.00000000   41120988.00000000   8479896.000000000   1509430.625000000   615503.3750000000   118806.1718750000   23108.54687500000   16607.99023437500   8188.812500000000   14099.06835937500   13836.41796875000   1934.472778320313   1887.570556640625   89107.05468750000
2008-09-03/17:22:17.956   1573.335205078125   1575.016235351563   1577.950805664063   6323.508789062500   1585.041015625000   1591.254028320313   9591.939453125000   9650.598632812500   4862.712402343750   8187.574707031250   4976.290527343750   3370.677978515625   6876.099609375000   12328.10644531250   7246.215332031250   14964.93359375000   19352.87304687500   464436.5937500000   20615148.00000000   41120992.00000000   8479897.000000000   1509430.750000000   649699.1875000000   161237.3281250000   21007.76953125000   22835.99804687500   73699.58593750000   60424.74218750000   11859.78613281250   5803.419921875000   5662.713378906250   74255.81250000000
2008-09-03/17:22:20.972  0.0000000000000000   4725.049316406250   3155.901611328125   3161.753417968750   3170.082275390625   3182.508056640625   3197.311279296875   6433.730957031250   3241.807617187500   3275.028320312500   4976.290039062500   10112.03808593750   8595.125000000000   10566.94628906250   7246.214355468750   11223.69726562500   23223.45117187500   576545.5625000000   21673586.00000000   35700004.00000000   7658929.000000000   1509430.625000000   581307.6875000000   118806.1718750000   84031.35937500000   157777.1250000000   122832.9609375000   48339.75781250000   7906.521972656250   7737.893554687500   3775.141601562500   103958.3203125000
2008-09-03/17:22:23.987  0.0000000000000000   1575.016235351563   6311.805175781250   4742.631347656250   9510.251953125000   4773.763183593750   11190.59667968750   3216.864990234375   1620.903808593750   1637.514160156250   1658.763061523438   6741.357421875000   8595.125976562500   10566.94726562500   1811.553100585938   5611.847167968750   21288.16210937500   544514.3125000000   22202852.00000000   35700008.00000000   7658929.500000000   1578047.000000000   547112.1875000000   144264.8437500000   159660.2343750000   282339.9375000000   163777.6562500000   40283.11718750000   15813.05175781250   11606.84375000000   3775.141845703125   103958.3281250000
2008-09-03/17:22:27.003  0.0000000000000000   4725.049316406250   1577.950683593750   9485.264648437500   4755.124023437500   4773.762695312500   4795.967285156250  0.0000000000000000   4862.711914062500   3275.028320312500   1658.762939453125   8426.697265625000   8595.125000000000   7044.629394531250   9057.769531250000   9353.080078125000   30964.61523437500   608577.0000000000   21144350.00000000   36783952.00000000   7658929.000000000   1440815.000000000   615503.3750000000   101833.7734375000   92434.53125000000   116256.5703125000   122832.9609375000   30212.31835937500   13836.41796875000   5803.419433593750   1887.570556640625   74255.81250000000
2008-09-03/17:22:30.018   1573.335205078125   3150.032958984375   3155.901855468750   4742.631347656250   3170.082519531250   3182.508300781250   1598.655639648438  0.0000000000000000   1620.903808593750   4912.543457031250   1658.763061523438   8426.697265625000   8595.125976562500   3522.313964843750   5434.660644531250   1870.615234375000   17417.58398437500   336313.7187500000   17440562.00000000   44375088.00000000   9574630.000000000   1578047.000000000   752287.3750000000   127292.3984375000   27310.10937500000   26988.00390625000   16377.63281250000   12084.91601562500   27672.85937500000   7737.894042968750   18875.72656250000   74255.81250000000
2008-09-03/17:22:33.034   3146.670654296875   6300.066406250000   1577.950683593750  0.0000000000000000   3170.082275390625  0.0000000000000000   4795.967285156250   1608.432128906250   3241.807617187500   3275.028320312500   3317.526367187500   3370.677734375000   5157.073730468750   7044.629394531250   7246.214355468750   5611.846679687500   15482.29394531250   152140.3437500000   16911570.00000000   43290260.00000000   9300934.000000000   1303585.125000000   752287.3125000000   127292.3906250000   42015.58593750000   26988.00000000000   4094.405273437500   2014.151367187500   11859.78515625000   3868.945800781250   5662.712890625000   89107.05468750000
2008-09-03/17:22:36.049   3146.670898437500   3150.032958984375   1577.950805664063   7904.387207031250   1585.041015625000   9547.529296875000   3197.311523437500   4825.297851562500   4862.712402343750   3275.028808593750   1658.763061523438   11797.37988281250   1719.024291992188   5283.471679687500   7246.215332031250   14964.93359375000   25158.74218750000   176162.7500000000   16118144.00000000   42205564.00000000   9300935.000000000   1440815.125000000   718091.1875000000   152751.0781250000   63023.45312500000   20759.99609375000   4094.405517578125   8056.608398437500   9883.154296875000   5803.419921875000   5662.713378906250   66830.20312500000
2008-09-03/17:22:39.065  0.0000000000000000   3150.032714843750   1577.950683593750   3161.753417968750   4755.124023437500   4773.762695312500   6394.624023437500   4825.297363281250   4862.711914062500   3275.028320312500   6635.054199218750   5056.017089843750   3438.048828125000   3522.313720703125   9057.769531250000   5611.846679687500   17417.58203125000   136125.4375000000   15060345.00000000   43290260.00000000   9848332.000000000   1440815.000000000   718091.1250000000   144264.8437500000   27310.10742187500   33216.01171875000   4094.405273437500   18127.37890625000   3953.260009765625   1934.472778320313   3775.141601562500   55691.79296875000
2008-09-03/17:22:42.080   1573.335205078125   3150.032958984375   3155.901855468750   1580.876708984375   3170.082519531250   1591.254028320313   11190.59667968750   4825.297851562500  0.0000000000000000   1637.514160156250   4976.290527343750   3370.677978515625   3438.049072265625   1761.156860351563   5434.660644531250   7482.463867187500   13547.00683593750   96088.33593750000   17440562.00000000   41120992.00000000   8753568.000000000   1440815.125000000   718091.1875000000   135778.6250000000   33612.45312500000   16607.99218750000   14330.42773437500   10070.76171875000   1976.630004882813   1934.472900390625   1887.570678710938   89107.05468750000
2008-09-03/17:22:45.096   3146.670654296875   4725.049316406250   3155.901611328125   4742.630859375000   3170.082275390625   9547.528320312500   6394.624023437500  0.0000000000000000  0.0000000000000000   6550.058593750000   8293.818359375000   6741.356933593750   6876.099121093750   3522.313720703125   3623.106445312500   13094.31445312500   7741.143066406250   96088.32812500000   16911570.00000000   42205560.00000000   9300934.000000000   1440815.000000000   786483.6250000000   118806.1718750000   46217.15234375000   20759.99414062500   10236.01660156250   6042.455078125000   5929.890625000000   5803.419433593750  0.0000000000000000   81681.42968750000
2008-09-03/17:22:48.111   4720.006835937500   4725.049804687500   7889.757324218750   1580.876708984375   7925.208984375000   3182.508300781250   1598.655639648438   1608.432250976563   1620.903808593750   4912.543457031250   4976.290527343750   11797.37988281250   13752.20507812500   12328.10644531250  0.0000000000000000   9353.081054687500   13547.00683593750   72066.15625000000   16118144.00000000   42205564.00000000   9300935.000000000   1440815.125000000   683895.1250000000   135778.6250000000   29410.89062500000   14531.99218750000   16377.63281250000   4028.303466796875   3953.260253906250   3868.946289062500   1887.570678710938   89107.05468750000
2008-09-03/17:22:51.127   6293.342773437500   6300.066406250000   1577.950683593750   7904.386230468750   1585.040893554688   4773.762695312500  0.0000000000000000  0.0000000000000000   6483.616699218750   3275.028320312500   3317.526367187500   3370.677734375000   8595.125000000000   3522.313720703125   1811.552978515625   9353.080078125000   19352.87109375000   136125.4375000000   17969582.00000000   37868024.00000000   8753567.000000000   1372199.750000000   615503.3750000000   118806.1718750000   25209.32812500000   14531.99023437500   4094.405273437500   6042.455078125000   1976.629760742188   1934.472778320313   11325.42968750000   59404.59375000000
2008-09-03/17:22:54.143   7866.679687500000   4725.049804687500   4733.853515625000   3161.753662109375   4755.124023437500   4773.763183593750   6394.624511718750   6433.731445312500  0.0000000000000000   3275.028808593750   6635.054687500000   10112.03808593750   8595.125976562500   3522.313964843750   12680.88085937500   3741.230957031250   13547.00683593750   80073.53906250000   15589229.00000000   40036544.00000000   9574630.000000000   1509430.750000000   752287.3750000000   144264.8437500000   23108.54882812500   12455.99121093750   16377.63281250000   2014.151489257813   7906.522460937500   7737.894042968750   3775.141845703125   48266.20312500000
2008-09-03/17:22:57.158  0.0000000000000000   3150.032714843750   6311.804687500000   1580.876586914063   9510.250976562500   3182.508056640625   3197.311279296875   6433.730957031250   1620.903686523438   3275.028320312500   8293.818359375000   3370.677734375000   1719.024169921875   7044.629394531250   3623.106445312500   3741.230712890625   23223.45117187500   136125.4375000000   16118142.00000000   37868024.00000000   9027247.000000000   1509430.625000000   615503.3750000000   144264.8437500000   37814.01562500000   14531.99023437500   6141.608398437500   4028.302978515625   5929.890625000000   3868.945800781250  0.0000000000000000   74255.81250000000
2008-09-03/17:23:00.174   6293.342773437500   1575.016113281250  0.0000000000000000   12647.02246093750   3170.082275390625   3182.508056640625   7993.280761718750  0.0000000000000000   3241.807617187500   3275.028320312500   4976.290039062500   1685.338623046875   5157.073730468750   8805.787109375000   3623.106445312500   7482.462890625000   17417.58203125000   120110.5781250000   16911570.00000000   38952220.00000000   8479896.000000000   1372199.750000000   615503.3750000000   101833.7734375000   33612.45312500000   29064.00390625000   12283.22167968750   4028.302978515625   3953.260009765625   1934.472778320313   7550.284667968750   66830.19531250000
2008-09-03/17:23:03.189   3146.670898437500   4725.049804687500   1577.950805664063   6323.508789062500  0.0000000000000000   3182.508300781250  0.0000000000000000  0.0000000000000000   4862.712402343750   1637.514160156250   3317.526611328125   11797.37988281250   5157.074218750000   3522.313964843750   7246.215332031250   7482.463867187500   17417.58398437500   120110.5859375000   17440562.00000000   38952224.00000000   8753568.000000000   1372199.875000000   615503.3750000000   118806.1875000000   29410.89062500000   16607.99218750000   12283.22265625000   4028.303466796875   1976.630004882813   5803.419921875000   1887.570678710938   66830.20312500000
2008-09-03/17:23:06.205   3146.670654296875   3150.032714843750  0.0000000000000000   3161.753417968750  0.0000000000000000   3182.508056640625   3197.311279296875   3216.864746093750   4862.711914062500  0.0000000000000000   6635.054199218750   8426.697265625000   10314.15136718750   8805.787109375000   7246.214355468750   1870.615112304688   7741.143066406250   96088.32812500000   17969582.00000000   36783952.00000000   8206232.500000000   1440815.000000000   615503.3750000000   118806.1718750000   23108.54687500000   18683.99218750000   8188.812500000000  0.0000000000000000   13836.41796875000   3868.945800781250   7550.284667968750   59404.59375000000
2008-09-03/17:23:09.220  0.0000000000000000   4725.049804687500  0.0000000000000000   4742.631347656250   7925.208984375000   3182.508300781250   1598.655639648438   3216.864990234375   4862.712402343750   8187.574707031250   4976.290527343750   6741.357421875000   3438.049072265625   7044.629882812500   7246.215332031250   5611.847167968750   5805.857421875000   136125.4531250000   18498636.00000000   37868024.00000000   7932577.500000000   1303585.250000000   547112.1875000000   144264.8437500000   25209.33007812500   14531.99218750000   10236.01757812500   2014.151489257813  0.0000000000000000   1934.472900390625  0.0000000000000000   51979.00000000000
2008-09-03/17:23:12.236   4720.006347656250   7875.083984375000   4733.853027343750   1580.876586914063  0.0000000000000000   4773.762695312500   6394.624023437500   3216.864746093750   3241.807617187500   4912.543457031250   3317.526367187500   5056.017089843750   10314.15136718750   10566.94628906250   10869.32421875000   7482.462890625000   17417.58203125000   88080.92968750000   16647087.00000000   37868024.00000000   8206232.500000000   1372199.750000000   683895.0625000000   118806.1718750000   33612.45312500000  0.0000000000000000   10236.01660156250   8056.607910156250   9883.153320312500   3868.945800781250   3775.141601562500   89107.05468750000
2008-09-03/17:23:15.251   1573.335205078125  0.0000000000000000   6311.805175781250   3161.753662109375   1585.041015625000  0.0000000000000000   3197.311523437500   6433.731445312500   3241.807861328125  0.0000000000000000   8293.819335937500   3370.677978515625   8595.125976562500   10566.94726562500   10869.32519531250   14964.93359375000   19352.87304687500   96088.33593750000   16647088.00000000   37868024.00000000   8206233.000000000   1372199.875000000   581307.7500000000   144264.8437500000   25209.33007812500   18683.99414062500   22519.25390625000   10070.76171875000   3953.260253906250   3868.946289062500   1887.570678710938   66830.20312500000
2008-09-03/17:23:18.267   6293.342773437500   1575.016113281250   7889.756835937500   12647.02246093750   6340.166015625000  0.0000000000000000   3197.311279296875   3216.864746093750   1620.903686523438   1637.514038085938   3317.526367187500   20224.08984375000   6876.099121093750   8805.787109375000   7246.214355468750   9353.080078125000   13547.00488281250   136125.4375000000   16911570.00000000   37868024.00000000   7932577.000000000   1303585.125000000   581307.6875000000   101833.7734375000   18906.99023437500   18683.99218750000   14330.42675781250   6042.455078125000   9883.153320312500   9672.368164062500   3775.141601562500   89107.05468750000
2008-09-03/17:23:21.282  0.0000000000000000   6300.066894531250   4733.853515625000   6323.508789062500  0.0000000000000000   1591.254028320313   4795.967773437500   3216.864990234375   1620.903808593750  0.0000000000000000   1658.763061523438   3370.677978515625   6876.099609375000   1761.156860351563   3623.106689453125   1870.615234375000   9676.430664062500   136125.4531250000   16911572.00000000   37868024.00000000   7658929.500000000   1303585.250000000   649699.1875000000   110319.9765625000   50418.72656250000   12455.99121093750   16377.63281250000   6042.455566406250   9883.154296875000  0.0000000000000000   1887.570678710938   66830.20312500000
2008-09-03/17:23:24.298   4720.006347656250  0.0000000000000000   1577.950683593750   1580.876586914063   3170.082275390625   7956.272949218750  0.0000000000000000   1608.432128906250   4862.711914062500  0.0000000000000000   4976.290039062500   1685.338623046875   1719.024169921875   3522.313720703125   18115.54882812500   3741.230712890625   19352.87109375000   152140.3437500000   17969582.00000000   35700004.00000000   7111657.500000000   1509430.625000000   547112.1250000000   110319.9687500000   37814.01562500000   22835.99609375000   16377.63183593750   2014.151367187500   7906.521972656250   5803.419433593750   1887.570556640625   59404.59375000000
2008-09-03/17:23:27.314  0.0000000000000000   4725.049804687500   4733.853515625000   4742.631347656250   6340.166503906250   1591.254028320313  0.0000000000000000   1608.432250976563   1620.903808593750   1637.514160156250   4976.290527343750   5056.017578125000   6876.099609375000   8805.788085937500   9057.769531250000   5611.847167968750   27094.03320312500   144132.8906250000   16911572.00000000   36783952.00000000   7658929.500000000   1578047.000000000   615503.3750000000   127292.3984375000   42015.58593750000   18683.99414062500   6141.608886718750   4028.303466796875   1976.630004882813   3868.946289062500   5662.713378906250   51979.00000000000
2008-09-03/17:23:30.329   3146.670654296875   3150.032714843750   7889.756835937500   6323.508300781250   4755.124023437500   6365.017578125000   1598.655517578125   1608.432128906250   8104.521972656250   3275.028320312500   1658.762939453125   1685.338623046875   8595.125000000000   7044.629394531250   12680.87988281250   9353.080078125000   15482.29394531250   144132.8906250000   17969582.00000000   35700004.00000000   7111657.500000000   1715280.625000000   615503.3750000000   118806.1718750000   42015.58593750000   24911.99804687500   14330.42675781250   2014.151367187500  0.0000000000000000   1934.472778320313   3775.141601562500   74255.81250000000
2008-09-03/17:23:33.345   1573.335205078125  0.0000000000000000   1577.950805664063   1580.876708984375   3170.082519531250   3182.508300781250  0.0000000000000000   6433.731445312500  0.0000000000000000   1637.514160156250   9952.583984375000   6741.357421875000   15471.23339843750   10566.94726562500   3623.106689453125   14964.93359375000   11611.71875000000   192177.7187500000   19027718.00000000   34074324.00000000   6838034.000000000   1578047.000000000   581307.7500000000   118806.1875000000   37814.01953125000   22835.99804687500   4094.405517578125   10070.76171875000  0.0000000000000000  0.0000000000000000   1887.570678710938   66830.20312500000
2008-09-03/17:23:36.360   1573.335083007813   3150.032714843750   4733.853027343750   4742.630859375000   1585.040893554688   6365.017578125000  0.0000000000000000   8042.164550781250   14588.14648437500   6550.058593750000   3317.526367187500   1685.338623046875   3438.048828125000  0.0000000000000000   5434.660156250000   7482.462890625000   9676.429687500000   184170.2187500000   19027716.00000000   35700004.00000000   7658929.000000000   1646663.500000000   530014.3750000000   101833.7734375000   25209.32812500000   22835.99609375000   12283.22167968750   6042.455078125000  0.0000000000000000   1934.472778320313   5662.712890625000   74255.81250000000
2008-09-03/17:23:39.376   4720.006835937500   4725.049804687500   4733.853515625000   1580.876708984375  0.0000000000000000   4773.763183593750   3197.311523437500   3216.864990234375   3241.807861328125   6550.059082031250   8293.819335937500   1685.338745117188   6876.099609375000   1761.156860351563   5434.660644531250   11223.69824218750   19352.87304687500   176162.7500000000   19027718.00000000   34616188.00000000   7385290.000000000   1578047.000000000   615503.3750000000   127292.3984375000   37814.01953125000   16607.99218750000   12283.22265625000   4028.303466796875  0.0000000000000000   1934.472900390625   1887.570678710938   81681.42968750000
2008-09-03/17:23:42.391   4720.006347656250   1575.016113281250   4733.853027343750   3161.753417968750   1585.040893554688   12730.04101562500   7993.280761718750   3216.864746093750   3241.807617187500   3275.028320312500   9952.583984375000   1685.338623046875   6876.099121093750   7044.629394531250   1811.552978515625   11223.69726562500   11611.71777343750   152140.3437500000   19027716.00000000   34074320.00000000   7385289.500000000   1303585.125000000   512916.6875000000   101833.7734375000   29410.88867187500   22835.99609375000   10236.01660156250   2014.151367187500   1976.629760742188   1934.472778320313   3775.141601562500   66830.19531250000
2008-09-03/17:23:45.407   1573.335205078125   3150.032958984375   3155.901855468750   1580.876708984375   7925.208984375000   4773.763183593750   1598.655639648438   1608.432250976563   4862.712402343750   1637.514160156250   1658.763061523438   3370.677978515625   10314.15136718750   10566.94726562500   7246.215332031250   14964.93359375000   15482.29492187500   144132.8906250000   16911572.00000000   35700008.00000000   7932577.500000000   1303585.250000000   581307.7500000000   118806.1875000000   27310.10937500000   22835.99804687500   18424.83984375000   8056.608398437500   7906.522460937500   1934.472900390625  0.0000000000000000   74255.81250000000
2008-09-03/17:23:48.422   3146.670654296875  0.0000000000000000   3155.901611328125   6323.508300781250   4755.124023437500  0.0000000000000000  0.0000000000000000   6433.730957031250   8104.521972656250  0.0000000000000000   6635.054199218750   6741.356933593750   8595.125000000000   7044.629394531250   9057.769531250000   9353.080078125000   23223.45117187500   152140.3437500000   19027716.00000000   34616184.00000000   7111657.500000000   1372199.750000000   581307.6875000000   144264.8437500000   33612.45312500000   24911.99804687500   14330.42675781250   12084.91503906250   7906.521972656250   3868.945800781250   15100.57617187500   59404.59375000000
2008-09-03/17:23:51.438   1573.335205078125   1575.016235351563   1577.950805664063   6323.508789062500   4755.124023437500   1591.254028320313   6394.624511718750  0.0000000000000000   1620.903808593750   3275.028808593750   21563.94921875000   5056.017578125000   5157.074218750000   7044.629882812500   9057.769531250000   7482.463867187500   7741.144042968750   128118.0156250000   19556830.00000000   34074324.00000000   7385290.000000000   1578047.000000000   649699.1875000000   127292.3984375000   42015.58593750000   10379.99218750000   18424.83984375000   8056.608398437500   3953.260253906250   5803.419921875000   1887.570678710938   66830.20312500000
2008-09-03/17:23:54.453  0.0000000000000000   7875.083984375000   4733.853027343750   7904.386230468750   3170.082275390625   3182.508056640625   1598.655517578125   1608.432128906250   4862.711914062500   4912.543457031250  0.0000000000000000   6741.356933593750   1719.024169921875   24656.23046875000   3623.106445312500   16835.55078125000   17417.58203125000   160147.7968750000   17440562.00000000   36783952.00000000   7932577.000000000   1509430.625000000   581307.6875000000   135778.6093750000   33612.45312500000   31140.00781250000   10236.01660156250  0.0000000000000000   3953.260009765625   1934.472778320313  0.0000000000000000   74255.81250000000
2008-09-03/17:23:57.469  0.0000000000000000   3150.032714843750   1577.950683593750   3161.753417968750   7925.208007812500   9547.528320312500   6394.624023437500   9650.598632812500   3241.807617187500   3275.028320312500   4976.290039062500   5056.017089843750   1719.024169921875   5283.471191406250   1811.552978515625   7482.462890625000   29029.32421875000   128118.0078125000   17969582.00000000   35700004.00000000   7658929.000000000   1509430.625000000   581307.6875000000   144264.8437500000   42015.58593750000   20759.99414062500   30708.08398437500   4028.302978515625   3953.260009765625   1934.472778320313   5662.712890625000   66830.19531250000
2008-09-03/17:24:00.485   6293.343261718750   3150.032958984375   3155.901855468750  0.0000000000000000   1585.041015625000   3182.508300781250   1598.655639648438  0.0000000000000000   3241.807861328125   4912.543457031250   3317.526611328125   6741.357421875000   10314.15136718750   14089.26562500000   7246.215332031250   7482.463867187500   9676.430664062500   184170.2343750000   17969584.00000000   35700008.00000000   7111658.000000000   1440815.125000000   530014.4375000000   144264.8437500000   37814.01953125000   20759.99609375000   18424.83984375000   10070.76171875000   7906.522460937500   1934.472900390625   1887.570678710938   66830.20312500000
2008-09-03/17:24:03.500  0.0000000000000000   3150.032958984375   1577.950805664063  0.0000000000000000  0.0000000000000000   6365.018066406250   6394.624511718750  0.0000000000000000   8104.522460937500   6550.059082031250   4976.290527343750   10112.03808593750   6876.099609375000   7044.629882812500   10869.32519531250   5611.847167968750   11611.71875000000   160147.8125000000   17440562.00000000   37868024.00000000   6838034.000000000   1578047.000000000   649699.1875000000   118806.1875000000   54620.30078125000   22835.99804687500   10236.01757812500   12084.91601562500   5929.891113281250   3868.946289062500   3775.141845703125   66830.20312500000
2008-09-03/17:24:06.516  0.0000000000000000   4725.049316406250   6311.804687500000   4742.630859375000   1585.040893554688   1591.253906250000   4795.967285156250   6433.730957031250   8104.521972656250   1637.514038085938  0.0000000000000000   1685.338623046875   6876.099121093750   8805.787109375000   10869.32421875000   1870.615112304688   17417.58203125000   144132.8906250000   17969582.00000000   37868024.00000000   7658929.000000000   1440815.000000000   683895.0625000000   118806.1718750000   37814.01562500000   10379.99121093750   12283.22167968750   8056.607910156250   11859.78515625000  0.0000000000000000   7550.284667968750   74255.81250000000
2008-09-03/17:24:09.531   4720.006347656250   1575.016113281250   3155.901611328125   1580.876586914063   4755.124023437500   12730.04101562500  0.0000000000000000   14475.90234375000   3241.807617187500   8187.573730468750  0.0000000000000000  0.0000000000000000   1719.024169921875   10566.94628906250   3623.106445312500   9353.080078125000   15482.29394531250   144132.8906250000   17440562.00000000   37868024.00000000   7385289.500000000   1440815.000000000   581307.6875000000   144264.8437500000   18906.99023437500   31140.00781250000   8188.812500000000   8056.607910156250   1976.629760742188   9672.368164062500  0.0000000000000000   59404.59375000000
2008-09-03/17:24:12.547   1573.335205078125   6300.066894531250   1577.950805664063   1580.876708984375   1585.041015625000   6365.018066406250   7993.281738281250  0.0000000000000000  0.0000000000000000   6550.059082031250   1658.763061523438   10112.03808593750   5157.074218750000  0.0000000000000000   7246.215332031250   13094.31542968750   15482.29492187500   96088.33593750000   14002671.00000000   40036544.00000000   7385290.000000000   1372199.875000000   683895.1250000000   144264.8437500000   33612.45312500000   12455.99121093750   14330.42773437500   2014.151489257813   3953.260253906250   5803.419921875000   3775.141845703125   40840.61718750000
2008-09-03/17:24:15.562   1573.335083007813  0.0000000000000000   3155.901611328125   1580.876586914063   7925.208007812500  0.0000000000000000   9591.938476562500   4825.297363281250   6483.616699218750   4912.543457031250   8293.818359375000   5056.017089843750   8595.125000000000   12328.10546875000   7246.214355468750   7482.462890625000   15482.29394531250   112103.1562500000   14267077.00000000   38952220.00000000   7111657.500000000   1440815.000000000   615503.3750000000   135778.6093750000   25209.32812500000   20759.99414062500   6141.608398437500   4028.302978515625   1976.629760742188   3868.945800781250   1887.570556640625   59404.59375000000
2008-09-03/17:24:18.578   31466.77148437500   3150.032958984375   4733.853515625000  0.0000000000000000   4755.124023437500   9547.529296875000   1598.655639648438   1608.432250976563  0.0000000000000000   6550.059082031250   4976.290527343750   8426.697265625000   3438.049072265625   1761.156860351563   7246.215332031250   9353.081054687500   7741.144042968750   88080.93750000000   10566069.00000000   41120992.00000000   7111658.000000000   1372199.875000000   752287.3750000000   110319.9765625000   31511.67187500000   24912.00000000000   22519.25390625000   4028.303466796875   3953.260253906250   1934.472900390625   1887.570678710938   59404.59765625000
2008-09-03/17:24:21.593  0.0000000000000000   3150.032714843750   1577.950683593750   4742.630859375000   4755.124023437500   4773.762695312500   1598.655517578125   9650.598632812500   6483.616699218750   6550.058593750000  0.0000000000000000   6741.356933593750   8595.125000000000   7044.629394531250   3623.106445312500   5611.846679687500   11611.71777343750   96088.32812500000   12680747.00000000   41120988.00000000   6838033.500000000   1440815.000000000   615503.3750000000   135778.6093750000   37814.01562500000   18683.99218750000   8188.812500000000   8056.607910156250   3953.260009765625   3868.945800781250   1887.570556640625   66830.19531250000
2008-09-03/17:24:24.609   3146.670898437500   3150.032958984375  0.0000000000000000   7904.387207031250   6340.166503906250   3182.508300781250  0.0000000000000000   3216.864990234375   8104.522460937500   1637.514160156250   4976.290527343750   5056.017578125000   5157.074218750000   3522.313964843750   10869.32519531250   1870.615234375000   21288.16210937500   104095.7500000000   12945117.00000000   40036544.00000000   6564418.000000000   1509430.750000000   649699.1875000000   127292.3984375000   33612.45312500000   33216.01562500000   12283.22265625000   12084.91601562500   7906.522460937500   7737.894042968750   7550.285644531250   74255.81250000000
2008-09-03/17:24:27.624   3146.670654296875   1575.016113281250   3155.901611328125  0.0000000000000000   4755.124023437500  0.0000000000000000   4795.967285156250   3216.864746093750   8104.521972656250   3275.028320312500   1658.762939453125   3370.677734375000   6876.099121093750   5283.471191406250   3623.106445312500   1870.615112304688   15482.29394531250   88080.92968750000   12680747.00000000   41120988.00000000   6564417.500000000   1372199.750000000   649699.1875000000   118806.1718750000   21007.76757812500   22835.99609375000   14330.42675781250   4028.302978515625   17789.68359375000   13541.31835937500   3775.141601562500   66830.19531250000
2008-09-03/17:24:30.640   3146.670898437500   1575.016235351563   7889.757324218750   4742.631347656250   1585.041015625000   4773.763183593750   4795.967773437500   8042.165039062500   1620.903808593750   4912.543457031250   6635.054687500000   10112.03808593750   5157.074218750000   14089.26562500000   10869.32519531250   9353.081054687500   11611.71875000000   96088.33593750000   13738271.00000000   40036544.00000000   6564418.000000000   1509430.750000000   649699.1875000000   127292.3984375000   33612.45312500000   22835.99804687500   8188.812988281250   6042.455566406250   3953.260253906250   3868.946289062500   13213.00390625000   74255.81250000000
2008-09-03/17:24:33.656   7866.679199218750   6300.066406250000   3155.901611328125   1580.876586914063   3170.082275390625   1591.253906250000   6394.624023437500   3216.864746093750   4862.711914062500   4912.543457031250   9952.583984375000   6741.356933593750   5157.073730468750   14089.26464843750   3623.106445312500   5611.846679687500   17417.58203125000   88080.92968750000   11887685.00000000   40036540.00000000   6564417.500000000   1440815.000000000   649699.1875000000   110319.9687500000   37814.01562500000   24911.99804687500   16377.63183593750   4028.302978515625  0.0000000000000000   1934.472778320313   3775.141601562500   55691.79296875000
2008-09-03/17:24:36.671  0.0000000000000000   1575.016235351563   4733.853515625000   3161.753662109375   1585.041015625000   1591.254028320313   1598.655639648438  0.0000000000000000   1620.903808593750   4912.543457031250   3317.526611328125   5056.017578125000   13752.20507812500   7044.629882812500   3623.106689453125   9353.081054687500   11611.71875000000   96088.33593750000   14795916.00000000   38952224.00000000   6290809.500000000   1372199.875000000   615503.3750000000   76375.23437500000   33612.45312500000   14531.99218750000   12283.22265625000   4028.303466796875   7906.522460937500   9672.369140625000   5662.713378906250   66830.20312500000
2008-09-03/17:24:39.687   3146.670654296875   3150.032714843750  0.0000000000000000   4742.630859375000   7925.208007812500   1591.253906250000   3197.311279296875   6433.730957031250   8104.521972656250   1637.514038085938   1658.762939453125   6741.356933593750   3438.048828125000   7044.629394531250   9057.769531250000   7482.462890625000   5805.856933593750   80073.53906250000   12680747.00000000   37868024.00000000   6290809.000000000   1440815.000000000   581307.6875000000   135778.6093750000   37814.01562500000   14531.99023437500   6141.608398437500   4028.302978515625   3953.260009765625   1934.472778320313   3775.141601562500   74255.81250000000
2008-09-03/17:24:42.702  0.0000000000000000   6300.066894531250   1577.950805664063   3161.753662109375  0.0000000000000000   3182.508300781250   7993.281738281250   1608.432250976563   3241.807861328125   6550.059082031250   3317.526611328125   10112.03808593750  0.0000000000000000   3522.313964843750   5434.660644531250   3741.230957031250   9676.430664062500   104095.7500000000   12680748.00000000   35700008.00000000   6017209.500000000   1440815.125000000   530014.4375000000   135778.6250000000   29410.89062500000   18683.99414062500   6141.608886718750   2014.151489257813   1976.630004882813   1934.472900390625   9437.857421875000   89107.05468750000
2008-09-03/17:24:45.718   7866.679199218750  0.0000000000000000   3155.901611328125   9485.264648437500   3170.082275390625   1591.253906250000   3197.311279296875   1608.432128906250   3241.807617187500   1637.514038085938  0.0000000000000000   5056.017089843750   5157.073730468750   3522.313720703125   7246.214355468750   9353.080078125000   23223.45117187500   96088.32812500000   14002669.00000000   34616184.00000000   6290809.000000000   1440815.000000000   478721.3750000000   144264.8437500000   33612.45312500000   33216.01171875000   12283.22167968750   2014.151367187500   3953.260009765625  0.0000000000000000   3775.141601562500   66830.19531250000
2008-09-03/17:24:48.733  0.0000000000000000   4725.049804687500   28403.16796875000   3161.753662109375   7925.208984375000   1591.254028320313   1598.655639648438   6433.731445312500   3241.807861328125   3275.028808593750   1658.763061523438   1685.338745117188   6876.099609375000   7044.629882812500   3623.106689453125   11223.69824218750   9676.430664062500   72066.15625000000   14002671.00000000   34616188.00000000   6290809.500000000   1440815.125000000   547112.1875000000   101833.7812500000   31511.67187500000   12455.99121093750   10236.01757812500   4028.303466796875   1976.630004882813   9672.369140625000   3775.141845703125   74255.81250000000
2008-09-03/17:24:51.749   1573.335083007813   4725.049316406250   4733.853027343750   1580.876586914063  0.0000000000000000   9547.528320312500   4795.967285156250   3216.864746093750   4862.711914062500  0.0000000000000000   3317.526367187500   6741.356933593750   1719.024169921875   7044.629394531250   5434.660156250000   3741.230712890625   19352.87109375000   88080.92968750000   13209493.00000000   35700004.00000000   6017209.000000000   1372199.750000000   547112.1250000000   118806.1718750000   31511.66992187500   18683.99218750000   10236.01660156250   4028.302978515625   5929.890625000000   3868.945800781250   3775.141601562500   59404.59375000000
2008-09-03/17:24:54.764   6293.342773437500   3150.032714843750   1577.950683593750   15808.78222656250   3170.082275390625   1591.253906250000   3197.311279296875   4825.297363281250   3241.807617187500   4912.543457031250   3317.526367187500   3370.677734375000   1719.024169921875   5283.471191406250   3623.106445312500   13094.31445312500   9676.429687500000   80073.53906250000   12152032.00000000   35700004.00000000   6564417.500000000   1440815.000000000   478721.3750000000   101833.7734375000   37814.01562500000   20759.99414062500   10236.01660156250   2014.151367187500   3953.260009765625   3868.945800781250   5662.712890625000   66830.19531250000
2008-09-03/17:24:57.780   6293.343261718750  0.0000000000000000   4733.853515625000   1580.876708984375   3170.082519531250   3182.508300781250   4795.967773437500  0.0000000000000000   11346.33398437500   3275.028808593750  0.0000000000000000   3370.677978515625   6876.099609375000   7044.629882812500   5434.660644531250   11223.69824218750   21288.16210937500   104095.7500000000   11887686.00000000   36783952.00000000   6564418.000000000   1234971.000000000   581307.7500000000   127292.3984375000   21007.76953125000   12455.99121093750   20472.04687500000   10070.76171875000   1976.630004882813   1934.472900390625   1887.570678710938   66830.20312500000
2008-09-03/17:25:00.795   3146.670898437500   3150.032958984375   3155.901855468750   3161.753662109375   3170.082519531250   4773.763183593750   1598.655639648438   1608.432250976563   3241.807861328125   6550.059082031250   4976.290527343750   8426.697265625000   6876.099609375000   7044.629882812500   1811.553100585938   11223.69824218750   11611.71875000000   88080.93750000000   10830378.00000000   37868024.00000000   6838034.000000000   1234971.000000000   649699.1875000000   135778.6250000000   37814.01953125000   16607.99218750000   4094.405517578125   8056.608398437500  0.0000000000000000   1934.472900390625   7550.285644531250   55691.79687500000
2008-09-03/17:25:03.811   4720.006347656250   3150.032714843750   6311.804687500000   4742.630859375000   3170.082275390625   7956.272949218750   1598.655517578125   1608.432128906250   4862.711914062500   3275.028320312500   6635.054199218750   3370.677734375000   5157.073730468750   5283.471191406250  0.0000000000000000   1870.615112304688   17417.58203125000   104095.7421875000   11094692.00000000   35700004.00000000   6838033.500000000   1303585.125000000   581307.6875000000   118806.1718750000   29410.88867187500   20759.99414062500   12283.22167968750   6042.455078125000   7906.521972656250   3868.945800781250   1887.570556640625   55691.79296875000
2008-09-03/17:25:06.827   7866.679199218750   6300.066406250000  0.0000000000000000   4742.630859375000   3170.082275390625   1591.253906250000   7993.280761718750   1608.432128906250   3241.807617187500   3275.028320312500  0.0000000000000000   8426.697265625000   1719.024169921875  0.0000000000000000   5434.660156250000   3741.230712890625   15482.29394531250   96088.32812500000   11359016.00000000   36783952.00000000   6564417.500000000   1234970.875000000   581307.6875000000   135778.6093750000   31511.66992187500   18683.99218750000   10236.01660156250   12084.91503906250   7906.521972656250   7737.893554687500   1887.570556640625   55691.79296875000
2008-09-03/17:25:09.842   3146.670898437500   6300.066894531250   9467.709960937500  0.0000000000000000  0.0000000000000000   1591.254028320313   7993.281738281250   3216.864990234375   3241.807861328125   3275.028808593750   3317.526611328125   5056.017578125000   3438.049072265625   7044.629882812500   3623.106689453125   13094.31542968750   11611.71875000000   112103.1640625000   11887686.00000000   36783952.00000000   6838034.000000000   1234971.000000000   512916.7187500000   101833.7812500000   29410.89062500000   18683.99414062500   10236.01757812500   4028.303466796875   3953.260253906250   3868.946289062500   5662.713378906250   55691.79687500000
2008-09-03/17:25:12.858   4720.006835937500   3150.032958984375   3155.901855468750   3161.753662109375   1585.041015625000   3182.508300781250   3197.311523437500  0.0000000000000000   3241.807861328125   3275.028808593750   1658.763061523438   8426.697265625000   3438.049072265625   8805.788085937500   5434.660644531250   5611.847167968750   17417.58398437500   96088.33593750000   13473879.00000000   34616188.00000000   6290809.500000000   1303585.250000000   530014.4375000000   118806.1875000000   37814.01953125000   29064.00585937500  0.0000000000000000   6042.455566406250  0.0000000000000000   13541.31933593750   1887.570678710938   55691.79687500000
2008-09-03/17:25:15.873   6293.343261718750   1575.016235351563   4733.853515625000   4742.631347656250   4755.124023437500   1591.254028320313   7993.281738281250  0.0000000000000000   6483.617187500000   3275.028808593750   11611.34960937500   8426.697265625000   5157.074218750000   10566.94726562500   12680.88085937500   11223.69824218750   17417.58398437500   112103.1640625000   13209494.00000000   34616188.00000000   6290809.500000000   1166357.250000000   530014.4375000000   127292.3984375000   27310.10937500000   22835.99804687500   14330.42773437500   10070.76171875000   1976.630004882813  0.0000000000000000   11325.43066406250   55691.79687500000
2008-09-03/17:25:18.889   4720.006347656250   7875.083984375000   3155.901611328125   7904.386230468750   4755.124023437500   3182.508056640625   3197.311279296875   1608.432128906250  0.0000000000000000  0.0000000000000000  0.0000000000000000   5056.017089843750   1719.024169921875   12328.10546875000   3623.106445312500   5611.846679687500   19352.87109375000   96088.32812500000   12416386.00000000   34616184.00000000   6290809.000000000   1303585.125000000   615503.3750000000   93347.58593750000   58821.87109375000   22835.99609375000   6141.608398437500   4028.302978515625   1976.629760742188   5803.419433593750   3775.141601562500   81681.42968750000
2008-09-03/17:25:21.904   1573.335205078125  0.0000000000000000  0.0000000000000000   4742.631347656250   1585.041015625000   1591.254028320313  0.0000000000000000   8042.165039062500   3241.807861328125   1637.514160156250   4976.290527343750   3370.677978515625   12033.17871093750  0.0000000000000000   7246.215332031250   18706.17187500000   23223.45312500000   112103.1640625000   12680748.00000000   34616188.00000000   6838034.000000000   1372199.875000000   581307.7500000000   110319.9765625000   14705.43359375000   6227.993652343750   10236.01757812500   4028.303466796875   7906.522460937500   9672.369140625000   3775.141845703125   66830.20312500000
2008-09-03/17:25:24.920   1573.335205078125  0.0000000000000000  0.0000000000000000   3161.753662109375   9510.251953125000   4773.763183593750   3197.311523437500   4825.297851562500   1620.903808593750   3275.028808593750   6635.054687500000   5056.017578125000   22347.34570312500   5283.471679687500   7246.215332031250   9353.081054687500   11611.71875000000   96088.33593750000   14531493.00000000   32990692.00000000   6017209.500000000   1372199.875000000   530014.4375000000   110319.9765625000   37814.01953125000   16607.99218750000   12283.22265625000   10070.76171875000   1976.630004882813   9672.369140625000   5662.713378906250   66830.20312500000
2008-09-03/17:25:27.935   3146.670898437500  0.0000000000000000   4733.853515625000   3161.753662109375   4755.124023437500   4773.763183593750   7993.281738281250   3216.864990234375   1620.903808593750   1637.514160156250   6635.054687500000   5056.017578125000   1719.024291992188   8805.788085937500   5434.660644531250   7482.463867187500   21288.16210937500   144132.8906250000   14531493.00000000   33532492.00000000   6017209.500000000   1234971.000000000   530014.4375000000   101833.7812500000   14705.43359375000   31140.00976562500   12283.22265625000   4028.303466796875   7906.522460937500  0.0000000000000000   3775.141845703125   59404.59765625000
2008-09-03/17:25:30.951   1573.335205078125   1575.016235351563   1577.950805664063   4742.631347656250   7925.208984375000  0.0000000000000000   7993.281738281250   8042.165039062500   3241.807861328125   4912.543457031250   3317.526611328125   10112.03808593750   5157.074218750000   3522.313964843750   1811.553100585938   7482.463867187500   17417.58398437500   168155.2812500000   16911572.00000000   28657414.00000000   5196455.500000000   1303585.250000000   444526.2187500000   93347.59375000000   46217.15625000000   22835.99804687500   10236.01757812500   10070.76171875000   5929.891113281250   5803.419921875000   1887.570678710938   59404.59765625000
2008-09-03/17:25:33.967   1573.335205078125   3150.032958984375   1577.950805664063   3161.753662109375   6340.166503906250  0.0000000000000000   1598.655639648438   3216.864990234375   8104.522460937500   8187.574707031250   3317.526611328125   1685.338745117188   3438.049072265625   5283.471679687500   10869.32519531250   9353.081054687500   13547.00683593750   128118.0156250000   15589229.00000000   29198964.00000000   5470032.500000000   1234971.000000000   512916.7187500000   93347.59375000000   27310.10937500000   18683.99414062500   14330.42773437500   2014.151489257813   1976.630004882813   3868.946289062500   1887.570678710938   66830.20312500000
2008-09-03/17:25:36.982   3146.670898437500   1575.016235351563   1577.950805664063   1580.876708984375   1585.041015625000  0.0000000000000000   4795.967773437500  0.0000000000000000  0.0000000000000000   4912.543457031250   3317.526611328125   8426.697265625000   5157.074218750000   5283.471679687500   1811.553100585938   5611.847167968750   17417.58398437500   128118.0156250000   16911572.00000000   31365478.00000000   5743617.000000000   1372199.875000000   478721.4062500000   84861.40625000000   37814.01953125000   10379.99218750000   6141.608886718750   4028.303466796875  0.0000000000000000   1934.472900390625   1887.570678710938   59404.59765625000
2008-09-03/17:25:39.998   1573.335205078125  0.0000000000000000  0.0000000000000000   3161.753662109375   3170.082519531250   3182.508300781250   1598.655639648438  0.0000000000000000   1620.903808593750   3275.028808593750   1658.763061523438  0.0000000000000000   5157.074218750000   8805.788085937500   7246.215332031250   3741.230957031250   13547.00683593750   128118.0156250000   16911572.00000000   31907184.00000000   5743617.000000000   1303585.250000000   530014.4375000000   93347.59375000000   33612.45312500000   29064.00585937500   10236.01757812500   4028.303466796875   3953.260253906250   1934.472900390625   1887.570678710938   66830.20312500000
2008-09-03/17:25:43.013   4720.006835937500   3150.032958984375  0.0000000000000000   1580.876708984375   3170.082519531250  0.0000000000000000   3197.311523437500   3216.864990234375   4862.712402343750   4912.543457031250   4976.290527343750   3370.677978515625  0.0000000000000000   7044.629882812500   9057.769531250000   7482.463867187500   11611.71875000000   152140.3437500000   16647088.00000000   29198964.00000000   4922887.000000000   1372199.875000000   376136.2187500000   84861.40625000000   27310.10937500000   16607.99218750000   6141.608886718750  0.0000000000000000   5929.891113281250   3868.946289062500  0.0000000000000000   89107.05468750000
2008-09-03/17:25:46.029   1573.335083007813   4725.049316406250   3155.901611328125   1580.876586914063   1585.040893554688   1591.253906250000   3197.311279296875   3216.864746093750   4862.711914062500   1637.514038085938   1658.762939453125   6741.356933593750   10314.15136718750   8805.787109375000   3623.106445312500   7482.462890625000   11611.71777343750   144132.8906250000   16911570.00000000   32448920.00000000   5196455.500000000   1372199.750000000   478721.3750000000   84861.39843750000   31511.66992187500   8303.992187500000   14330.42675781250   2014.151367187500   3953.260009765625   1934.472778320313   1887.570556640625   48266.19921875000
2008-09-03/17:25:49.044   7866.679687500000   1575.016235351563   3155.901855468750   3161.753662109375   4755.124023437500   4773.763183593750   3197.311523437500   6433.731445312500   3241.807861328125   1637.514160156250   4976.290527343750   3370.677978515625  0.0000000000000000   1761.156860351563   5434.660644531250   5611.847167968750   11611.71875000000   128118.0156250000   15060346.00000000   31365478.00000000   4649326.000000000   1303585.250000000   376136.2187500000   101833.7812500000   18906.99023437500   18683.99414062500   16377.63281250000   10070.76171875000  0.0000000000000000   7737.894042968750   3775.141845703125   66830.20312500000
2008-09-03/17:25:52.060   4720.006835937500   1575.016235351563   1577.950805664063   3161.753662109375   4755.124023437500   3182.508300781250   3197.311523437500   1608.432250976563  0.0000000000000000   1637.514160156250   3317.526611328125   5056.017578125000  0.0000000000000000   8805.788085937500   16303.99316406250   7482.463867187500   11611.71875000000   144132.8906250000   14795916.00000000   29198964.00000000   4375773.000000000   1303585.250000000   512916.7187500000   84861.40625000000   18906.99023437500   8303.992187500000   8188.812988281250   6042.455566406250   7906.522460937500   1934.472900390625   5662.713378906250   51979.00000000000
2008-09-03/17:25:55.075   1573.335205078125   1575.016235351563   1577.950805664063   3161.753662109375   1585.041015625000  0.0000000000000000   4795.967773437500   1608.432250976563   3241.807861328125   4912.543457031250   3317.526611328125   5056.017578125000   1719.024291992188   14089.26562500000   10869.32519531250   7482.463867187500   17417.58398437500   200185.2187500000   17969584.00000000   24867442.00000000   3965458.500000000   960519.1250000000   359038.7812500000   67889.06250000000   29410.89062500000   14531.99218750000   10236.01757812500   8056.608398437500   1976.630004882813   1934.472900390625   7550.285644531250   55691.79687500000
2008-09-03/17:25:58.091  0.0000000000000000  0.0000000000000000   1577.950805664063   4742.631347656250   6340.166503906250   1591.254028320313   3197.311523437500   3216.864990234375   3241.807861328125   6550.059082031250   8293.819335937500  0.0000000000000000   8595.125976562500   5283.471679687500   3623.106689453125   5611.847167968750   19352.87304687500   104095.7500000000   12680748.00000000   30823802.00000000   4102228.000000000   1097744.125000000   427428.6875000000   59402.90625000000   27310.10937500000   22835.99804687500   10236.01757812500   4028.303466796875   1976.630004882813   5803.419921875000   7550.285644531250   66830.20312500000
2008-09-03/17:26:01.106   1573.335205078125   1575.016235351563   1577.950805664063   1580.876708984375   1585.041015625000   1591.254028320313   3197.311523437500   1608.432250976563   1620.903808593750   4912.543457031250   1658.763061523438  0.0000000000000000   10314.15136718750   3522.313964843750   12680.88085937500   11223.69824218750   15482.29492187500   128118.0156250000   12680748.00000000   32990692.00000000   4649326.000000000   960519.1250000000   461623.8125000000   63645.98437500000   33612.45312500000   20759.99609375000   10236.01757812500   6042.455566406250   1976.630004882813   7737.894042968750   7550.285644531250   55691.79687500000
2008-09-03/17:26:04.122   1573.335205078125   1575.016235351563   3155.901855468750   3161.753662109375   1585.041015625000   6365.018066406250   1598.655639648438   11259.03320312500   6483.617187500000   4912.543457031250  0.0000000000000000   1685.338745117188   1719.024291992188   10566.94726562500   5434.660644531250   5611.847167968750   9676.430664062500   80073.53906250000   9244643.000000000   33532492.00000000   4375773.000000000   994825.1875000000   478721.4062500000   93347.59375000000   42015.58593750000   12455.99121093750   8188.812988281250   4028.303466796875   1976.630004882813   3868.946289062500   3775.141845703125   59404.59765625000
2008-09-03/17:26:07.138   1573.335205078125  0.0000000000000000   6311.805175781250  0.0000000000000000   4755.124023437500   4773.763183593750   1598.655639648438   3216.864990234375  0.0000000000000000   1637.514160156250   9952.583984375000   3370.677978515625   8595.125976562500   5283.471679687500   3623.106689453125   7482.463867187500   15482.29492187500   112103.1640625000   11623348.00000000   31907184.00000000   4238999.500000000   1166357.250000000   461623.8125000000   93347.59375000000   18906.99023437500   8303.992187500000   2047.202514648438   2014.151489257813   5929.891113281250   5803.419921875000   5662.713378906250   24133.06640625000
2008-09-03/17:26:10.153  0.0000000000000000   3150.032714843750   3155.901611328125   4742.630859375000   3170.082275390625   4773.762695312500  0.0000000000000000   1608.432128906250   3241.807617187500   6550.058593750000   4976.290039062500   10112.03808593750   6876.099121093750   10566.94628906250   7246.214355468750   5611.846679687500   17417.58203125000   96088.32812500000   10566069.00000000   32448920.00000000   4375773.000000000   1097744.000000000   376136.1875000000   101833.7734375000   25209.32812500000   22835.99609375000   10236.01660156250   8056.607910156250   5929.890625000000   1934.472778320313   5662.712890625000   55691.79296875000
2008-09-03/17:26:13.169   9440.016601562500   1575.016235351563   3155.901855468750   1580.876708984375   1585.041015625000   3182.508300781250   4795.967773437500  0.0000000000000000   1620.903808593750   9825.090820312500   1658.763061523438   1685.338745117188   1719.024291992188  0.0000000000000000   5434.660644531250   13094.31542968750   15482.29492187500   192177.7187500000   13209494.00000000   34074324.00000000   4102228.000000000   1029131.375000000   427428.6875000000   59402.90625000000   25209.33007812500   10379.99218750000   18424.83984375000   6042.455566406250   9883.154296875000   3868.946289062500   1887.570678710938   66830.20312500000
2008-09-03/17:26:16.184   3146.670898437500   3150.032958984375   7889.757324218750   3161.753662109375   1585.041015625000   6365.018066406250   1598.655639648438   3216.864990234375   3241.807861328125  0.0000000000000000   3317.526611328125   1685.338745117188   3438.049072265625   7044.629882812500   7246.215332031250   9353.081054687500   27094.03320312500   88080.93750000000   9244643.000000000   35700008.00000000   4922887.000000000   960519.1250000000   444526.2187500000   84861.40625000000   23108.54882812500   16607.99218750000   10236.01757812500   12084.91601562500   3953.260253906250   3868.946289062500   11325.43066406250   59404.59765625000
2008-09-03/17:26:19.200   3146.670898437500  0.0000000000000000  0.0000000000000000   1580.876708984375   3170.082519531250   1591.254028320313  0.0000000000000000   1608.432250976563   6483.617187500000   3275.028808593750  0.0000000000000000   1685.338745117188   6876.099609375000   7044.629882812500   5434.660644531250   7482.463867187500   3870.571044921875   80073.53906250000   10037476.00000000   32448922.00000000   4922887.000000000   994825.1875000000   495819.0625000000   84861.40625000000   25209.33007812500   14531.99218750000   16377.63281250000   2014.151489257813   9883.154296875000   13541.31933593750   1887.570678710938   59404.59765625000
2008-09-03/17:26:22.215   4720.006835937500   1575.016235351563   1577.950805664063   1580.876708984375  0.0000000000000000  0.0000000000000000   3197.311523437500   3216.864990234375   3241.807861328125   1637.514160156250   3317.526611328125   6741.357421875000   3438.049072265625   5283.471679687500   10869.32519531250   7482.463867187500   15482.29492187500   72066.15625000000   12152033.00000000   31365478.00000000   4649326.000000000   1097744.125000000   444526.2187500000   84861.40625000000   10503.87890625000   10379.99218750000   12283.22265625000   8056.608398437500   7906.522460937500   3868.946289062500   3775.141845703125   48266.20312500000
2008-09-03/17:26:25.231   3146.670898437500   1575.016235351563   4733.853515625000   1580.876708984375   3170.082519531250   3182.508300781250   1598.655639648438   1608.432250976563   9725.428710937500   4912.543457031250   6635.054687500000   11797.37988281250   1719.024291992188   5283.471679687500   1811.553100585938   7482.463867187500   11611.71875000000   72066.15625000000   12416387.00000000   29198964.00000000   4649326.000000000   1063437.625000000   324844.0312500000   63645.98437500000   23108.54882812500   20759.99609375000   6141.608886718750   2014.151489257813  0.0000000000000000   3868.946289062500   5662.713378906250   51979.00000000000
2008-09-03/17:26:28.246   4720.006835937500   1575.016235351563   3155.901855468750   4742.631347656250   4755.124023437500   6365.018066406250   1598.655639648438   9650.598632812500   1620.903808593750   4912.543457031250   9952.583984375000   5056.017578125000  0.0000000000000000   10566.94726562500   7246.215332031250   3741.230957031250   19352.87304687500   72066.15625000000   11623348.00000000   28657414.00000000   4649326.000000000   1063437.625000000   341941.4062500000   76375.23437500000   16806.21289062500   14531.99218750000   10236.01757812500   12084.91601562500   1976.630004882813   5803.419921875000   3775.141845703125   59404.59765625000
2008-09-03/17:26:31.262   7866.679687500000   3150.032958984375   6311.805175781250   3161.753662109375   4755.124023437500   3182.508300781250   4795.967773437500   1608.432250976563   3241.807861328125   3275.028808593750   3317.526611328125   3370.677978515625   6876.099609375000   5283.471679687500   5434.660644531250   1870.615234375000   9676.430664062500   96088.33593750000   15060346.00000000   27032952.00000000   4375773.000000000   1063437.625000000   410331.1562500000   93347.59375000000   42015.58593750000   8303.992187500000  0.0000000000000000   8056.608398437500   1976.630004882813  0.0000000000000000   3775.141845703125   51979.00000000000
2008-09-03/17:26:34.277   3146.670898437500   4725.049804687500  0.0000000000000000   3161.753662109375  0.0000000000000000   1591.254028320313   4795.967773437500   8042.165039062500   4862.712402343750  0.0000000000000000   1658.763061523438   5056.017578125000   3438.049072265625   3522.313964843750   7246.215332031250  0.0000000000000000   5805.857421875000   72066.15625000000   11887686.00000000   30823802.00000000   4375773.000000000   994825.1875000000   427428.6875000000   76375.23437500000   21007.76953125000   26988.00390625000   14330.42773437500   4028.303466796875   3953.260253906250   5803.419921875000   1887.570678710938   40840.61718750000
2008-09-03/17:26:37.293   1573.335083007813   4725.049316406250   3155.901611328125   3161.753417968750   3170.082275390625   3182.508056640625   9591.938476562500   4825.297363281250   1620.903686523438   3275.028320312500   3317.526367187500   6741.356933593750   1719.024169921875   8805.787109375000   9057.769531250000   5611.846679687500   9676.429687500000   72066.14843750000   11094692.00000000   31365476.00000000   4649325.500000000   1097744.000000000   444526.1875000000   84861.39843750000   14705.43261718750   18683.99218750000   14330.42675781250   2014.151367187500  0.0000000000000000   5803.419433593750   5662.712890625000   81681.42968750000
2008-09-03/17:26:40.308   4720.006835937500   4725.049804687500   1577.950805664063   4742.631347656250   1585.041015625000   1591.254028320313   1598.655639648438   8042.165039062500   3241.807861328125   3275.028808593750   1658.763061523438   8426.697265625000   5157.074218750000   7044.629882812500   5434.660644531250   16835.55273437500   15482.29492187500   80073.53906250000   12680748.00000000   30282158.00000000   4102228.000000000   960519.1250000000   393233.6875000000   93347.59375000000   12604.65625000000   12455.99121093750   10236.01757812500   2014.151489257813   5929.891113281250   1934.472900390625   1887.570678710938   51979.00000000000
2008-09-03/17:26:43.324   3146.670898437500   1575.016235351563   4733.853515625000   3161.753662109375   3170.082519531250   6365.018066406250   9591.939453125000   1608.432250976563   3241.807861328125   3275.028808593750   1658.763061523438   5056.017578125000   8595.125976562500   7044.629882812500   9057.769531250000   7482.463867187500   9676.430664062500   80073.53906250000   11359017.00000000   32448922.00000000   4375773.000000000   926213.1875000000   427428.6875000000   76375.23437500000   33612.45312500000   24912.00000000000   10236.01757812500   6042.455566406250   3953.260253906250   7737.894042968750   3775.141845703125   51979.00000000000
2008-09-03/17:26:46.340   3146.670898437500   3150.032958984375  0.0000000000000000   4742.631347656250   4755.124023437500  0.0000000000000000   4795.967773437500   4825.297851562500  0.0000000000000000   3275.028808593750   8293.819335937500   3370.677978515625   5157.074218750000   7044.629882812500   7246.215332031250   5611.847167968750   9676.430664062500   72066.15625000000   8716126.000000000   34616188.00000000   4649326.000000000   891907.3750000000   478721.4062500000   76375.23437500000   31511.67187500000   16607.99218750000   18424.83984375000   2014.151489257813   1976.630004882813   1934.472900390625   5662.713378906250   59404.59765625000
2008-09-03/17:26:49.355   11013.35449218750   3150.032958984375   1577.950805664063   4742.631347656250   3170.082519531250   1591.254028320313   4795.967773437500   6433.731445312500   1620.903808593750   3275.028808593750   6635.054687500000   5056.017578125000   6876.099609375000   8805.788085937500   12680.88085937500   9353.081054687500   29029.32617187500   88080.93750000000   7923408.000000000   35700008.00000000   4649326.000000000   823296.1875000000   495819.0625000000   84861.40625000000   29410.89062500000   10379.99218750000   8188.812988281250   2014.151489257813   9883.154296875000   1934.472900390625   3775.141845703125   55691.79687500000
2008-09-03/17:26:52.371   7866.679687500000   3150.032958984375   9467.709960937500   7904.387207031250   4755.124023437500   1591.254028320313   3197.311523437500   3216.864990234375  0.0000000000000000   3275.028808593750   1658.763061523438   10112.03808593750   3438.049072265625   15850.42578125000   7246.215332031250   7482.463867187500   9676.430664062500   72066.15625000000   8980381.000000000   34074324.00000000   4649326.000000000   960519.1250000000   478721.4062500000   76375.23437500000   29410.89062500000   22835.99804687500   8188.812988281250   2014.151489257813   1976.630004882813   7737.894042968750   5662.713378906250   33415.03515625000
2008-09-03/17:26:55.386   1573.335205078125  0.0000000000000000   6311.805175781250  0.0000000000000000   9510.251953125000   3182.508300781250  0.0000000000000000   6433.731445312500   3241.807861328125   14737.64062500000   3317.526611328125   15168.06250000000   1719.024291992188   3522.313964843750   7246.215332031250   3741.230957031250   17417.58398437500   80073.53906250000   7659183.500000000   35700008.00000000   4922887.000000000   960519.1250000000   530014.4375000000   93347.59375000000   33612.45312500000   22835.99804687500   6141.608886718750   4028.303466796875  0.0000000000000000  0.0000000000000000   5662.713378906250   48266.20312500000
2008-09-03/17:26:58.402   3146.670898437500   1575.016235351563   3155.901855468750   1580.876708984375   3170.082519531250   4773.763183593750   1598.655639648438   3216.864990234375  0.0000000000000000   4912.543457031250   9952.583984375000   1685.338745117188   3438.049072265625   1761.156860351563   7246.215332031250   5611.847167968750   11611.71875000000   64058.77734375000   7394967.000000000   34616188.00000000   4649326.000000000   788990.7500000000   444526.2187500000   76375.23437500000   16806.21289062500   10379.99218750000   10236.01757812500   6042.455566406250   3953.260253906250   3868.946289062500   1887.570678710938   37127.82421875000
2008-09-03/17:27:01.417   1573.335083007813   3150.032714843750   4733.853027343750   3161.753417968750   4755.124023437500   3182.508056640625   1598.655517578125   3216.864746093750   4862.711914062500   3275.028320312500   6635.054199218750   1685.338623046875   1719.024169921875   3522.313720703125   1811.552978515625   5611.846679687500   11611.71777343750   60055.08593750000   5545664.500000000   36783952.00000000   4922886.500000000   754685.3750000000   444526.1875000000   84861.39843750000   33612.45312500000   16607.99023437500   8188.812500000000  0.0000000000000000   7906.521972656250   5803.419433593750  0.0000000000000000   51978.99609375000
2008-09-03/17:27:04.433   3146.670898437500  0.0000000000000000   3155.901855468750   7904.387207031250   1585.041015625000  0.0000000000000000   3197.311523437500   3216.864990234375   1620.903808593750   4912.543457031250   4976.290527343750  0.0000000000000000   5157.074218750000   1761.156860351563  0.0000000000000000   7482.463867187500   13547.00683593750   64058.77734375000   7394967.000000000   35700008.00000000   4649326.000000000   823296.1875000000   461623.8125000000   67889.06250000000   29410.89062500000   12455.99121093750   12283.22265625000   12084.91601562500   9883.154296875000   5803.419921875000   1887.570678710938   55691.79687500000
2008-09-03/17:27:07.448  0.0000000000000000   1575.016235351563   1577.950805664063   4742.631347656250   7925.208984375000   4773.763183593750   7993.281738281250   3216.864990234375   4862.712402343750   3275.028808593750   6635.054687500000   3370.677978515625   5157.074218750000   3522.313964843750   10869.32519531250   5611.847167968750   9676.430664062500   72066.15625000000   7394967.000000000   35700008.00000000   4375773.000000000   720380.2500000000   444526.2187500000   84861.40625000000   23108.54882812500   4151.995117187500   12283.22265625000   2014.151489257813   5929.891113281250   3868.946289062500   5662.713378906250   37127.82421875000
2008-09-03/17:27:10.464   6293.343261718750   6300.066894531250   3155.901855468750   3161.753662109375  0.0000000000000000   4773.763183593750   1598.655639648438   3216.864990234375   3241.807861328125   8187.574707031250   4976.290527343750   8426.697265625000   5157.074218750000   3522.313964843750   1811.553100585938   7482.463867187500   7741.144042968750   52047.72265625000   5809828.000000000   35700008.00000000   5196455.500000000   891907.3750000000   495819.0625000000   101833.7812500000   23108.54882812500   8303.992187500000   10236.01757812500   4028.303466796875  0.0000000000000000   1934.472900390625   9437.857421875000   59404.59765625000
2008-09-03/17:27:13.479   3146.670898437500   3150.032958984375   1577.950805664063   4742.631347656250   4755.124023437500   3182.508300781250   1598.655639648438   1608.432250976563   1620.903808593750   1637.514160156250   3317.526611328125   5056.017578125000   3438.049072265625   5283.471679687500   3623.106689453125   9353.081054687500   13547.00683593750   64058.77734375000   4753221.000000000   35700008.00000000   5470032.500000000   754685.4375000000   547112.1875000000   93347.59375000000   16806.21289062500   12455.99121093750   24566.46093750000   6042.455566406250   1976.630004882813  0.0000000000000000  0.0000000000000000   33415.03515625000
2008-09-03/17:27:16.495   1573.335205078125   9450.102539062500   4733.853515625000   3161.753662109375   4755.124023437500   6365.018066406250   1598.655639648438   3216.864990234375   1620.903808593750   3275.028808593750   3317.526611328125  0.0000000000000000   3438.049072265625   7044.629882812500   1811.553100585938   7482.463867187500   19352.87304687500   80073.53906250000   6338177.000000000   36783952.00000000   5196455.500000000   754685.4375000000   444526.2187500000   118806.1875000000   25209.33007812500   14531.99218750000   14330.42773437500   10070.76171875000  0.0000000000000000   9672.369140625000  0.0000000000000000   37127.82421875000
2008-09-03/17:27:19.511   6293.343261718750   4725.049804687500   1577.950805664063   4742.631347656250  0.0000000000000000   1591.254028320313  0.0000000000000000   1608.432250976563   1620.903808593750   4912.543457031250   3317.526611328125   1685.338745117188   1719.024291992188   5283.471679687500   10869.32519531250   1870.615234375000   17417.58398437500   60055.08984375000   4224963.500000000   35700008.00000000   5470032.500000000   788990.7500000000   512916.7187500000   84861.40625000000   33612.45312500000   22835.99804687500   12283.22265625000   4028.303466796875   11859.78613281250   9672.369140625000   3775.141845703125   48266.20312500000
2008-09-03/17:27:22.526   9440.016601562500   1575.016235351563  0.0000000000000000   1580.876708984375  0.0000000000000000  0.0000000000000000   4795.967773437500  0.0000000000000000   4862.712402343750   11462.60644531250   3317.526611328125   3370.677978515625   5157.074218750000   3522.313964843750   9057.769531250000   3741.230957031250   13547.00683593750   88080.93750000000   4489088.500000000   36783952.00000000   5470032.500000000   720380.2500000000   581307.7500000000   101833.7812500000   27310.10937500000   10379.99218750000   8188.812988281250   2014.151489257813   3953.260253906250   5803.419921875000   1887.570678710938   44553.41015625000
2008-09-03/17:27:25.542   4720.006835937500   7875.084960937500   3155.901855468750   4742.631347656250   7925.208984375000   1591.254028320313   9591.939453125000   3216.864990234375   1620.903808593750   6550.059082031250   1658.763061523438   3370.677978515625   6876.099609375000   1761.156860351563   16303.99316406250   13094.31542968750   7741.144042968750   72066.15625000000   13738271.00000000   25408772.00000000   3965458.500000000   994825.1875000000   290649.4062500000   63645.98437500000   23108.54882812500   20759.99609375000   8188.812988281250  0.0000000000000000   1976.630004882813   3868.946289062500   1887.570678710938   55691.79687500000
2008-09-03/17:27:28.557   4720.006347656250   4725.049316406250   3155.901611328125   3161.753417968750   1585.040893554688  0.0000000000000000   4795.967285156250   3216.864746093750   1620.903686523438   1637.514038085938   4976.290039062500   5056.017089843750   12033.17773437500   5283.471191406250   7246.214355468750   14964.93261718750   7741.143066406250   28025.65625000000   8187639.000000000   32448920.00000000   4649325.500000000   1097744.000000000   495819.0312500000   63645.98046875000   14705.43261718750   12455.99023437500   4094.405273437500   2014.151367187500   9883.153320312500   1934.472778320313   5662.712890625000   44553.40625000000
2008-09-03/17:27:31.573   1573.335205078125   1575.016235351563  0.0000000000000000   1580.876708984375   1585.041015625000   4773.763183593750  0.0000000000000000   8042.165039062500  0.0000000000000000   1637.514160156250   1658.763061523438   3370.677978515625   3438.049072265625   8805.788085937500   5434.660644531250   13094.31542968750   9676.430664062500   44040.35937500000   8451879.000000000   31907184.00000000   4375773.000000000   926213.1875000000   376136.2187500000   101833.7812500000   27310.10937500000   16607.99218750000  0.0000000000000000   4028.303466796875   1976.630004882813   3868.946289062500   9437.857421875000   40840.61718750000
2008-09-03/17:27:34.588   1573.335205078125   7875.084960937500   7889.757324218750   3161.753662109375  0.0000000000000000  0.0000000000000000   4795.967773437500   6433.731445312500   3241.807861328125   3275.028808593750   1658.763061523438   3370.677978515625   1719.024291992188   1761.156860351563   3623.106689453125   1870.615234375000   7741.144042968750   56051.40234375000   6866557.000000000   32990692.00000000   4649326.000000000   891907.3750000000   461623.8125000000   63645.98437500000   18906.99023437500   20759.99609375000   8188.812988281250   8056.608398437500   3953.260253906250   3868.946289062500   1887.570678710938   48266.20312500000
2008-09-03/17:27:37.604  0.0000000000000000   3150.032958984375   4733.853515625000   3161.753662109375   3170.082519531250  0.0000000000000000   12789.25488281250   3216.864990234375   4862.712402343750  0.0000000000000000   8293.819335937500   3370.677978515625   5157.074218750000   12328.10644531250   3623.106689453125   7482.463867187500   9676.430664062500   48044.03906250000   5809828.000000000   34616188.00000000   5196455.500000000   891907.3750000000   495819.0625000000   67889.06250000000   21007.76953125000   4151.995117187500   4094.405517578125   6042.455566406250   3953.260253906250   5803.419921875000   5662.713378906250   37127.82421875000
2008-09-03/17:27:40.619   1573.335205078125   1575.016235351563   3155.901855468750   7904.387207031250   6340.166503906250   3182.508300781250   3197.311523437500   4825.297851562500   4862.712402343750   4912.543457031250   4976.290527343750   1685.338745117188   3438.049072265625   3522.313964843750   3623.106689453125   5611.847167968750   15482.29492187500   56051.40234375000   5809828.000000000   34074324.00000000   4922887.000000000   857601.7500000000   461623.8125000000   84861.40625000000   8403.102539062500   12455.99121093750   4094.405517578125   4028.303466796875   7906.522460937500  0.0000000000000000   1887.570678710938   37127.82421875000
2008-09-03/17:27:43.635   4720.006835937500   6300.066894531250   1577.950805664063  0.0000000000000000  0.0000000000000000   4773.763183593750   4795.967773437500   3216.864990234375   3241.807861328125  0.0000000000000000   1658.763061523438   6741.357421875000   3438.049072265625   1761.156860351563   9057.769531250000   5611.847167968750   13547.00683593750   44040.35937500000   6866557.000000000   32990692.00000000   4649326.000000000   926213.1875000000   359038.7812500000   76375.23437500000   16806.21289062500   12455.99121093750   4094.405517578125   4028.303466796875   1976.630004882813   3868.946289062500   3775.141845703125   40840.61718750000
2008-09-03/17:27:46.650   1573.335205078125   4725.049804687500  0.0000000000000000   3161.753662109375   4755.124023437500  0.0000000000000000   3197.311523437500   3216.864990234375   3241.807861328125   3275.028808593750   3317.526611328125   1685.338745117188   8595.125976562500   1761.156860351563   1811.553100585938  0.0000000000000000   9676.430664062500   56051.40234375000   8980381.000000000   33532492.00000000   4375773.000000000   1063437.625000000   410331.1562500000   67889.06250000000   14705.43359375000   6227.993652343750   12283.22265625000   6042.455566406250   1976.630004882813   7737.894042968750   11325.43066406250   25989.45898437500
2008-09-03/17:27:49.666   6293.342773437500   4725.049316406250  0.0000000000000000   3161.753417968750   7925.208007812500   11138.78417968750   1598.655517578125   1608.432128906250   6483.616699218750  0.0000000000000000   3317.526367187500   5056.017089843750   8595.125000000000   5283.471191406250   7246.214355468750   7482.462890625000   5805.856933593750   44040.35546875000   5809827.500000000   34616184.00000000   4649325.500000000   823296.1250000000   427428.6562500000   93347.58593750000   33612.45312500000   10379.99121093750   4094.405273437500   6042.455078125000   5929.890625000000   1934.472778320313   3775.141601562500   44553.40625000000
2008-09-03/17:27:52.682  0.0000000000000000   1575.016235351563   1577.950805664063   1580.876708984375  0.0000000000000000   4773.763183593750   1598.655639648438   1608.432250976563   3241.807861328125   6550.059082031250   3317.526611328125   5056.017578125000   6876.099609375000  0.0000000000000000   3623.106689453125   5611.847167968750   7741.144042968750   48044.03906250000   5545665.000000000   34616188.00000000   4649326.000000000   788990.7500000000   478721.4062500000   67889.06250000000   10503.87890625000   6227.993652343750   2047.202514648438   6042.455566406250   1976.630004882813   17410.27148437500   1887.570678710938   29702.24609375000
2008-09-03/17:27:55.697  0.0000000000000000  0.0000000000000000   4733.853515625000   4742.631347656250   4755.124023437500   7956.273437500000   1598.655639648438   3216.864990234375   6483.617187500000   6550.059082031250   4976.290527343750   3370.677978515625   1719.024291992188   5283.471679687500   10869.32519531250   7482.463867187500   9676.430664062500   52047.72265625000   4753221.000000000   35700008.00000000   4649326.000000000   788990.7500000000   461623.8125000000   76375.23437500000   25209.33007812500   8303.992187500000   10236.01757812500   4028.303466796875   5929.891113281250   3868.946289062500  0.0000000000000000   33415.03515625000
2008-09-03/17:27:58.713   4720.006835937500  0.0000000000000000  0.0000000000000000   3161.753662109375   4755.124023437500   1591.254028320313   3197.311523437500   1608.432250976563   8104.522460937500   3275.028808593750   3317.526611328125   3370.677978515625   6876.099609375000   12328.10644531250   3623.106689453125   5611.847167968750   13547.00683593750   44040.35937500000   4753221.000000000   34616188.00000000   4922887.000000000   788990.7500000000   530014.4375000000   93347.59375000000   18906.99023437500   8303.992187500000   8188.812988281250   2014.151489257813   7906.522460937500   3868.946289062500   3775.141845703125   37127.82421875000
2008-09-03/17:28:01.728   6293.343261718750   6300.066894531250   6311.805175781250   1580.876708984375   1585.041015625000   1591.254028320313   6394.624511718750  0.0000000000000000   1620.903808593750   4912.543457031250   1658.763061523438   1685.338745117188   3438.049072265625   12328.10644531250   3623.106689453125   7482.463867187500   7741.144042968750   40036.67968750000   3828790.250000000   34616188.00000000   5470032.500000000   686075.1875000000   512916.7187500000   76375.23437500000   29410.89062500000   16607.99218750000   14330.42773437500   14099.07031250000   3953.260253906250   7737.894042968750   1887.570678710938   40840.61718750000
2008-09-03/17:28:04.744   3146.670898437500   3150.032958984375   7889.757324218750   3161.753662109375  0.0000000000000000   3182.508300781250   1598.655639648438   11259.03320312500   1620.903808593750   3275.028808593750   3317.526611328125   3370.677978515625   1719.024291992188   8805.788085937500   5434.660644531250   14964.93359375000   5805.857421875000   60055.08984375000   13209494.00000000   28657414.00000000   3555161.750000000   1029131.375000000   376136.2187500000   67889.06250000000   12604.65625000000   14531.99218750000   8188.812988281250   18127.37890625000   3953.260253906250   3868.946289062500   9437.857421875000   59404.59765625000
2008-09-03/17:28:07.759   4720.006835937500   3150.032958984375   1577.950805664063   1580.876708984375   6340.166503906250   1591.254028320313   3197.311523437500   1608.432250976563   1620.903808593750   6550.059082031250   3317.526611328125   3370.677978515625   1719.024291992188   8805.788085937500  0.0000000000000000   7482.463867187500   23223.45312500000   64058.77734375000   9244643.000000000   32990692.00000000   4922887.000000000   960519.1250000000   427428.6875000000   50916.75390625000   18906.99023437500   14531.99218750000   10236.01757812500   10070.76171875000   3953.260253906250   9672.369140625000   7550.285644531250   48266.20312500000
2008-09-03/17:28:10.775   1573.335205078125   1575.016235351563   6311.805175781250  0.0000000000000000   1585.041015625000  0.0000000000000000   6394.624511718750   6433.731445312500   3241.807861328125  0.0000000000000000   1658.763061523438   5056.017578125000   6876.099609375000   1761.156860351563   7246.215332031250   3741.230957031250   9676.430664062500   80073.53906250000   11623348.00000000   33532492.00000000   6017209.500000000   1440815.125000000   1162651.125000000   1765274.875000000   941194.5625000000   132864.7812500000   14330.42773437500   20141.53515625000   3953.260253906250   3868.946289062500   1887.570678710938   40840.61718750000
2008-09-03/17:28:13.790   31466.77148437500   31500.39257812500   44182.75781250000   88529.64062500000   107783.6015625000   203683.4218750000   370897.7500000000   514716.8437500000   804013.1250000000   1152901.375000000   2123523.000000000   3020737.000000000   3191176.500000000   2254606.000000000   1507353.500000000   897943.8125000000   325134.0625000000   1281263.375000000   32794594.00000000   15669601.00000000   3281640.500000000   5489988.000000000   5746253.500000000   2580129.000000000   1748008.500000000   664343.0625000000   53227.41796875000   16113.22460937500  0.0000000000000000   1934.472900390625   5662.713378906250   111383.9765625000
2008-09-03/17:28:16.806   34613.45703125000   69301.05468750000   138861.0312500000   202355.1093750000   507231.3750000000   814769.0000000000   1125542.750000000   1492781.125000000   2075056.125000000   3354403.250000000   5522435.000000000   9065875.000000000   10789349.00000000   10828047.00000000   10209149.00000000   10541998.00000000   9170407.000000000   5382549.000000000   2772412.250000000   2294766.250000000   1914152.125000000   994825.1875000000   1094255.875000000   2851762.500000000   2958360.250000000   348774.1250000000   26613.66992187500   8056.608398437500   5929.891113281250   1934.472900390625   5662.713378906250   103958.3281250000
2008-09-03/17:28:19.821   15733.36718750000   18900.21679687500   56806.44921875000   94853.22656250000   145825.2656250000   280066.2187500000   434847.5625000000   643401.8125000000   1193084.000000000   2305985.500000000   4035217.500000000   6474503.000000000   10128337.00000000   11731061.00000000   12531219.00000000   13659243.00000000   14131464.00000000   13334183.00000000   8716126.000000000   4320027.500000000   3828690.750000000   4666287.500000000   5746253.000000000   5432673.000000000   2285923.000000000   448426.2812500000   40944.13671875000   12084.91503906250   7906.521972656250   7737.893554687500   3775.141601562500   133660.9375000000
2008-09-03/17:28:22.837   6293.343261718750   1575.016235351563   7889.757324218750   3161.753662109375   14265.38183593750   22277.58789062500   38367.83203125000   77205.15625000000   149124.6718750000   445417.4687500000   796249.3125000000   1618100.250000000   3521374.500000000   7217030.500000000   12531220.00000000   17257520.00000000   18847126.00000000   20008790.00000000   14795916.00000000   8912244.000000000   5196455.500000000   7686871.000000000   11769876.00000000   7606621.500000000   3227348.750000000   730780.0000000000   73699.58593750000   14099.07031250000   11859.78613281250   9672.369140625000   3775.141845703125   193066.5156250000
2008-09-03/17:28:25.853   3146.670898437500   9450.102539062500   9467.709960937500   4742.631347656250   7925.208984375000   15912.55566406250   35170.50781250000   70771.36718750000   71320.10937500000   150652.8437500000   278677.4375000000   566295.2500000000   1265306.750000000   2254606.000000000   4638914.500000000   10541998.00000000   17854140.00000000   16414148.00000000   13738271.00000000   8642051.000000000   4375773.000000000   3979925.500000000   5198841.000000000   5432673.500000000   3630846.000000000   1660947.625000000   524098.9062500000   18127.37890625000   9883.154296875000   1934.472900390625   1887.570678710938   118809.6250000000
2008-09-03/17:28:28.868   7866.679687500000   3150.032958984375   6311.805175781250   15808.78320312500   25360.69921875000   44555.24609375000   108709.3984375000   199448.3750000000   311220.2187500000   602630.1250000000   1220950.875000000   2373333.500000000   4401972.500000000   7893969.000000000   13227972.00000000   19177240.00000000   18350618.00000000   15387375.00000000   10566069.00000000   6210667.500000000   4922887.000000000   3430871.000000000   2872691.250000000   2172693.000000000   1546298.500000000   597906.6250000000   425828.0625000000   80566.41406250000   39532.68359375000   3868.946289062500   3775.141845703125   96532.68750000000
2008-09-03/17:28:31.884   3146.670898437500   7875.084960937500   3155.901855468750   15808.78320312500   19020.51562500000   22277.58789062500   83130.57031250000   115808.0546875000   155608.4375000000   497821.3125000000   1220950.875000000   2481230.250000000   5282672.000000000   11053791.00000000   15783246.00000000   20137266.00000000   16364876.00000000   12051181.00000000   7394967.000000000   7291204.500000000   6290809.500000000   4254464.500000000   3146326.250000000   2715944.750000000   2084201.500000000   830436.3125000000   139210.8281250000   26184.00390625000   11859.78613281250   9672.369140625000   3775.141845703125   118809.6250000000
2008-09-03/17:28:34.899   6293.343261718750   4725.049804687500   6311.805175781250   11066.14453125000   9510.251953125000   25460.10742187500   51157.15625000000   122241.8906250000   220446.2656250000   406114.8125000000   955509.5000000000   1725986.000000000   3741514.500000000   8796645.000000000   13692507.00000000   16297828.00000000   13883344.00000000   10255287.00000000   6602363.500000000   4860171.500000000   5196455.500000000   4940846.500000000   4377782.000000000   2715944.750000000   1008426.375000000   182689.5625000000   98266.24218750000   30212.32031250000   3953.260253906250   5803.419921875000   9437.857421875000   111383.9765625000
2008-09-03/17:28:37.915   1573.335205078125   9450.102539062500   6311.805175781250   18970.54492187500   38041.08203125000   57285.37109375000   179051.6718750000   283089.6562500000   544644.2500000000   1100492.750000000   2442104.250000000   5395030.000000000   11009699.00000000   16699510.00000000   17642138.00000000   16777660.00000000   15124020.00000000   12307767.00000000   7659183.500000000   4590095.500000000   3828691.000000000   3842658.750000000   4651460.500000000   2444315.000000000   806732.3750000000   265731.4687500000   90077.35156250000   22155.69140625000   5929.891113281250   3868.946289062500   9437.857421875000   111383.9765625000
2008-09-03/17:28:40.930   1573.335083007813   3150.032714843750   7889.756835937500   3161.753417968750   9510.250976562500   19095.07031250000   14387.91210937500   57903.78515625000   90771.17187500000   288208.1562500000   663535.0625000000   1618100.125000000   3411306.750000000   6765770.000000000   14389358.00000000   21097400.00000000   23316980.00000000   18468050.00000000   11623347.00000000   6750920.000000000   5196455.500000000   5215413.000000000   5198840.500000000   3259227.500000000   1344592.625000000   431817.5000000000   106455.1328125000   32226.47460937500   15813.05078125000   13541.31835937500   1887.570556640625   133660.9375000000
2008-09-03/17:28:43.946   1573.335205078125   9450.102539062500   9467.709960937500   9485.265625000000   22190.60742187500   31825.14843750000   57551.82812500000   128675.7265625000   324188.0312500000   628832.6250000000   1380220.250000000   2697028.250000000   6603912.000000000   13085780.00000000   16247929.00000000   15338246.00000000   13139024.00000000   9998761.000000000   6338177.000000000   5130255.000000000   5470032.500000000   5764571.000000000   5198841.000000000   3395053.500000000   1344592.750000000   481643.9375000000   81888.46093750000   24169.84765625000   11859.78613281250   1934.472900390625   3775.141845703125   126235.2812500000
2008-09-03/17:28:46.961   6293.343261718750   17325.19921875000   11045.66308593750   11066.14453125000   22190.60742187500   50920.30468750000   95919.97656250000   167278.9062500000   298252.4375000000   524023.3750000000   955509.5000000000   1833873.375000000   3521374.500000000   6991397.500000000   12995715.00000000   22057650.00000000   23813776.00000000   16927580.00000000   8451879.000000000   6210667.500000000   5196455.500000000   4940846.500000000   4377782.000000000   3123404.000000000   1277358.500000000   381991.4062500000   155588.7031250000   24169.84765625000   11859.78613281250   5803.419921875000   5662.713378906250   126235.2812500000
2008-09-03/17:28:49.977   11013.35449218750   6300.066894531250   6311.805175781250   7904.387207031250   12680.33789062500   28642.62695312500   41565.16406250000   128675.7265625000   285284.6875000000   759846.2500000000   1645676.875000000   3236550.750000000   7484866.000000000   15344166.00000000   20431280.00000000   19177240.00000000   17854140.00000000   15387375.00000000   11094693.00000000   7561358.500000000   6290809.500000000   5489988.000000000   5198841.000000000   3123404.000000000   1042042.500000000   664343.0625000000   327558.2812500000   36254.79687500000   9883.154296875000   3868.946289062500   1887.570678710938   133660.9531250000
2008-09-03/17:28:52.992   4720.006835937500   6300.066894531250   9467.709960937500   17389.66406250000   23775.65234375000   41372.71875000000   108709.3984375000   199448.3750000000   440899.3125000000   995676.7500000000   2442104.250000000   5395030.000000000   11009699.00000000   16699510.00000000   20431280.00000000   17737408.00000000   15868512.00000000   13334184.00000000   10037476.00000000   7021058.500000000   5743617.000000000   5215413.500000000   5472543.500000000   4074211.250000000   1546298.500000000   332165.5312500000   106455.1406250000   12084.91601562500   5929.891113281250   7737.894042968750  0.0000000000000000   126235.2812500000
2008-09-03/17:28:56.008   9440.016601562500   7875.084960937500   12623.61621093750   20551.42578125000   28530.79296875000   31825.14843750000   76735.87500000000   186580.5625000000   389027.4062500000   890862.2500000000   2229715.250000000   5826800.500000000   12331932.00000000   17151344.00000000   21826214.00000000   23498230.00000000   22820216.00000000   17441040.00000000   11887686.00000000   8371866.500000000   6290809.500000000   6313760.000000000   6841173.000000000   5432673.500000000   2420406.750000000   763998.6875000000   114644.0546875000   22155.69140625000   5929.891113281250   1934.472900390625   11325.43066406250   200492.2343750000
2008-09-03/17:28:59.024   6293.343261718750   9450.102539062500   3155.901855468750   31617.60156250000   41211.18359375000   50920.30468750000   121498.8515625000   205882.2812500000   414963.3125000000   655035.1250000000   1114773.125000000   2157544.750000000   4401972.500000000   10828047.00000000   16247929.00000000   16297828.00000000   12146698.00000000   7946815.000000000   6073999.000000000   5400346.500000000   5743617.000000000   6039161.500000000   5746253.500000000   4889265.000000000   2823869.000000000   963313.0625000000   237478.5781250000   52368.08593750000   11859.78613281250   7737.894042968750  0.0000000000000000   126235.2812500000
2008-09-03/17:29:02.039   6293.343261718750   4725.049804687500   6311.805175781250   11066.14453125000   34870.98437500000   50920.30468750000   95919.97656250000   193014.4687500000   363091.5937500000   681237.7500000000   1167861.750000000   2157544.750000000   3961660.750000000   6314537.000000000   13924784.00000000   19177240.00000000   14627728.00000000   8203282.500000000   5545665.000000000   5670445.500000000   6017209.500000000   5489988.000000000   4651460.500000000   4074211.250000000   3227348.750000000   1594503.875000000   360314.7500000000   40283.11718750000   11859.78613281250   5803.419921875000   15100.57714843750   118809.6250000000
2008-09-03/17:29:05.055   4720.006835937500   7875.084960937500   3155.901855468750   14227.90332031250   11095.29492187500   44555.24609375000   76735.87500000000   154411.1562500000   363091.5937500000   655035.1250000000   1486401.750000000   3452370.750000000   7705120.000000000   13989056.00000000   16247929.00000000   14138924.00000000   12146698.00000000   9998761.000000000   6602363.500000000   5400346.500000000   5196455.500000000   4117194.000000000   3419969.250000000   2104788.750000000   1075658.750000000   298948.4375000000   30708.08593750000   12084.91601562500   19766.32031250000   5803.419921875000   7550.285644531250   89107.05468750000
2008-09-03/17:29:08.070   4720.006347656250   6300.066406250000   1577.950683593750   9485.264648437500   23775.65039062500   38190.19140625000   38367.83203125000   96506.57031250000   175059.7031250000   366812.3750000000   955509.4375000000   2481230.000000000   5723059.500000000   11956831.00000000   18571742.00000000   20617318.00000000   19343660.00000000   13847436.00000000   8451878.000000000   5130254.500000000   4375773.000000000   3979925.000000000   3419969.000000000   2172693.000000000   1142891.375000000   448426.2812500000   114644.0468750000   24169.84570312500   9883.153320312500   5803.419433593750   3775.141601562500   126235.2734375000
2008-09-03/17:29:11.086   3146.670898437500   6300.066894531250   7889.757324218750   12647.02343750000   31700.88867187500   44555.24609375000   70341.18750000000   147977.2812500000   246381.5781250000   524023.3750000000   1220950.875000000   2265438.250000000   5282672.000000000   11731062.00000000   17177374.00000000   19177240.00000000   17357690.00000000   10511821.00000000   6338177.000000000   4860171.500000000   4922887.000000000   5215413.500000000   3967279.000000000   2851762.500000000   1479062.750000000   697561.5000000000   188344.5625000000   28198.16210937500   17789.68554687500   5803.419921875000   11325.43066406250   118809.6250000000
2008-09-03/17:29:14.101   9440.016601562500   15750.17871093750   22091.34375000000   17389.66406250000   57061.70312500000   82745.67968750000   134288.3281250000   231617.9843750000   363091.5937500000   812252.3750000000   1433310.750000000   2481230.250000000   5282672.000000000   12182609.00000000   18571744.00000000   21097402.00000000   17357690.00000000   12307767.00000000   8980381.000000000   6210667.500000000   5470032.500000000   5215413.500000000   4651460.500000000   3259227.750000000   1411827.500000000   631124.7500000000   155588.7031250000   24169.84765625000   15813.05175781250   5803.419921875000   9437.857421875000   148512.2968750000
2008-09-03/17:29:17.117   6293.343261718750   6300.066894531250   17357.47851562500   28455.83593750000   31700.88867187500   70015.51562500000   115104.1250000000   173712.7812500000   324188.0312500000   786049.2500000000   1486401.750000000   2804929.750000000   5282672.000000000   9699425.000000000   16247929.00000000   22057650.00000000   17854140.00000000   12564360.00000000   8451879.000000000   5670445.500000000   5196455.500000000   5764571.000000000   5472543.500000000   4074211.250000000   2420406.750000000   963313.0625000000   278423.7812500000   40283.11718750000   5929.891113281250   1934.472900390625   3775.141845703125   118809.6250000000
2008-09-03/17:29:20.132   9440.016601562500   14175.15917968750   15779.52441406250   31617.60156250000   44381.28515625000   127301.4531250000   204630.8437500000   360297.8750000000   622453.9375000000   1048084.562500000   1911143.125000000   3344460.000000000   6163473.000000000   10828047.00000000   17642138.00000000   21577512.00000000   17854140.00000000   14360720.00000000   11623348.00000000   8371866.500000000   7111658.000000000   6588366.000000000   6841173.000000000   5432673.500000000   2958360.250000000   930093.7500000000   212911.5312500000   32226.47851562500   5929.891113281250   7737.894042968750   5662.713378906250   178215.0781250000
2008-09-03/17:29:23.148   7866.679687500000   18900.21875000000   23669.29882812500   28455.83593750000   57061.70312500000   89110.77343750000   185446.4531250000   257353.7812500000   518707.8750000000   838455.5625000000   1804955.500000000   3452370.750000000   7044376.000000000   12408392.00000000   16247929.00000000   19177240.00000000   18350618.00000000   16157444.00000000   11623348.00000000   8912244.000000000   6017209.500000000   5215413.500000000   4925147.000000000   3938375.750000000   2285923.250000000   797217.4375000000   212911.5312500000   72509.74218750000   9883.154296875000   7737.894042968750   15100.57714843750   148512.2968750000
2008-09-03/17:29:26.163   3146.670898437500   12600.13964843750   11045.66308593750   28455.83593750000   50721.49218750000   82745.67968750000   140683.0781250000   295957.6562500000   518707.8750000000   995676.7500000000   1911143.125000000   3668196.750000000   7264618.000000000   12182609.00000000   17177374.00000000   19177240.00000000   16364876.00000000   13334184.00000000   9508913.000000000   7291204.500000000   6290809.500000000   5764571.000000000   5472543.500000000   4617572.500000000   2689379.750000000   1062971.875000000   229289.5468750000   18127.37890625000   13836.41894531250   29017.13867187500   13213.00390625000   148512.2968750000
2008-09-03/17:29:29.179   4720.006835937500   7875.084960937500   14201.57031250000   22132.30664062500   44381.28515625000   50920.30468750000   95919.97656250000   205882.2812500000   298252.4375000000   733643.3125000000   1327130.000000000   2912832.500000000   5282672.000000000   10150855.00000000   17642138.00000000   23978478.00000000   24310600.00000000   20522428.00000000   12680748.00000000   8371866.500000000   6564418.000000000   5489988.000000000   4925147.000000000   4617572.500000000   2554892.250000000   930093.7500000000   163777.6562500000   30212.32031250000   15813.05175781250   3868.946289062500   1887.570678710938   178215.0781250000
2008-09-03/17:29:32.195   11013.35351562500   12600.13867187500   15779.52246093750   15808.78222656250   23775.65039062500   44555.24218750000   63946.50000000000   141543.4218750000   272316.9375000000   550225.5000000000   1327130.000000000   3236550.500000000   6163472.500000000   10150854.00000000   14157067.00000000   16777658.00000000   19343660.00000000   17954530.00000000   11887685.00000000   6480789.500000000   4649325.500000000   4391736.500000000   3967278.500000000   2715944.500000000   1075658.625000000   298948.4375000000   53227.41015625000   20141.53320312500   11859.78515625000   1934.472778320313   13213.00292968750   118809.6171875000
2008-09-03/17:29:35.210   7866.679687500000   7875.084960937500   17357.47851562500   28455.83593750000   50721.49218750000   70015.51562500000   134288.3281250000   173712.7812500000   389027.4062500000   759846.2500000000   1592584.750000000   4531563.500000000   9467384.000000000   11956832.00000000   12298983.00000000   11980582.00000000   12394769.00000000   11794602.00000000   8980381.000000000   6480790.000000000   5196455.500000000   4391737.000000000   3830448.500000000   2308503.000000000   941194.5625000000   240818.8281250000   45038.56250000000   14099.07031250000   9883.154296875000   9672.369140625000   1887.570678710938   141086.6250000000
2008-09-03/17:29:38.226   17306.70703125000   12600.13964843750   17357.47851562500   25294.07031250000   50721.49218750000   108206.0859375000   166262.1093750000   218750.1250000000   414963.3125000000   707440.5000000000   1486401.750000000   4531563.500000000   10128338.00000000   14440733.00000000   16712638.00000000   15818023.00000000   13139024.00000000   10511821.00000000   8451879.000000000   5940552.500000000   5196455.500000000   4940846.500000000   4104111.250000000   2851762.500000000   1479062.750000000   448426.3125000000   65510.71093750000   20141.53515625000   9883.154296875000   7737.894042968750   9437.857421875000   96532.68750000000
2008-09-03/17:29:41.241   12586.69238281250   6300.066894531250   11045.66308593750   11066.14453125000   44381.28515625000   63650.43750000000   147077.8281250000   270221.7187500000   440899.3125000000   759846.2500000000   1698769.375000000   4099867.750000000   6603912.000000000   10602310.00000000   16247929.00000000   17257520.00000000   12642847.00000000   9229226.000000000   7394967.000000000   5940552.500000000   4922887.000000000   4666288.000000000   4240945.500000000   2851762.500000000   1479062.750000000   415208.8125000000   81888.46093750000   30212.32031250000   17789.68554687500   3868.946289062500   11325.43066406250   126235.2812500000
2008-09-03/17:29:44.257   12586.69238281250   4725.049804687500   11045.66308593750   25294.07031250000   47551.38671875000   76380.59375000000   153472.5781250000   283089.6562500000   492771.5937500000   943269.3125000000   1804955.500000000   3452370.750000000   6824141.000000000   11956832.00000000   17177374.00000000   15338246.00000000   11650578.00000000   9485730.000000000   6866557.000000000   5400346.500000000   5470032.500000000   6039161.500000000   5472543.500000000   3530881.000000000   1613534.625000000   763998.6875000000   155588.7031250000   10070.76171875000   7906.522460937500   11606.84375000000   5662.713378906250   118809.6250000000
2008-09-03/17:29:47.272   4720.006835937500   12600.13964843750   12623.61621093750   23713.18750000000   44381.28515625000   57285.37109375000   159867.3437500000   244485.8750000000   518707.8750000000   995676.7500000000   1804955.500000000   3668196.750000000   6603912.000000000   11956832.00000000   16712638.00000000   13419414.00000000   11154486.00000000   9229226.000000000   7130758.000000000   6480790.000000000   6564418.000000000   6588366.000000000   6019971.500000000   4345888.000000000   2151441.500000000   631124.7500000000   122832.9687500000   14099.07031250000   7906.522460937500   1934.472900390625   5662.713378906250   141086.6250000000
2008-09-03/17:29:50.288   12586.69238281250   15750.17871093750   22091.34375000000   34779.37109375000   57061.70312500000   101840.9765625000   159867.3437500000   334561.7187500000   648390.6875000000   1310129.375000000   2866901.000000000   6042695.500000000   10348669.00000000   16247702.00000000   19966356.00000000   19177240.00000000   16364876.00000000   12820961.00000000   9773191.000000000   7291204.500000000   5743617.000000000   5489988.000000000   5746253.500000000   4889265.000000000   2689379.750000000   863655.3125000000   196533.5468750000   32226.47851562500   11859.78613281250   5803.419921875000   3775.141845703125   148512.2968750000
2008-09-03/17:29:53.303   20453.38671875000   11025.12109375000   18935.43359375000   37941.14062500000   88762.85156250000   101840.9765625000   185446.4531250000   360297.8750000000   622453.9375000000   1152901.375000000   2229715.250000000   3884029.000000000   7484866.000000000   11505299.00000000   14389360.00000000   15338246.00000000   15372177.00000000   13077569.00000000   9773191.000000000   7021058.500000000   6017209.500000000   6039161.500000000   5198841.000000000   4345888.000000000   2420406.750000000   963313.0625000000   221100.5468750000   30212.32031250000   9883.154296875000   1934.472900390625   5662.713378906250   133660.9531250000
2008-09-03/17:29:56.319   1573.335205078125   7875.084960937500   23669.29882812500   28455.83593750000   69742.14062500000   70015.51562500000   147077.8281250000   270221.7187500000   440899.3125000000   943269.3125000000   1592584.750000000   2912832.500000000   5282672.000000000   10376579.00000000   18571744.00000000   23978478.00000000   21826772.00000000   17441040.00000000   12945117.00000000   9722869.000000000   7111658.000000000   6313760.000000000   5472543.500000000   4210048.500000000   2689379.750000000   1029752.187500000   163777.6562500000   32226.47851562500   9883.154296875000   5803.419921875000   3775.141845703125   170789.3750000000
2008-09-03/17:29:59.334   4720.006347656250   3150.032714843750   6311.804687500000   11066.14355468750   23775.65039062500   57285.36328125000   95919.96875000000   218750.1093750000   389027.3750000000   733643.2500000000   1380220.125000000   2804929.500000000   6163472.500000000   11505298.00000000   17177372.00000000   22057648.00000000   21330090.00000000   14874032.00000000   10301768.00000000   7291204.000000000   5470032.000000000   4391736.500000000   3693619.750000000   2444314.750000000   1344592.625000000   481643.9062500000   139210.8125000000   22155.68945312500   13836.41796875000   3868.945800781250   5662.712890625000   155937.9687500000
2008-09-03/17:30:02.350   9440.016601562500   3150.032958984375   9467.709960937500   17389.66406250000   44381.28515625000   57285.37109375000   115104.1250000000   218750.1250000000   389027.4062500000   812252.3750000000   1486401.750000000   3020737.000000000   5502862.500000000   10150855.00000000   16712638.00000000   24458754.00000000   24310600.00000000   18981602.00000000   12945117.00000000   8642051.000000000   6564418.000000000   4940846.500000000   4240945.500000000   3395053.500000000   1949722.875000000   697561.5000000000   147399.7656250000   26184.00390625000   9883.154296875000   11606.84375000000   11325.43066406250   118809.6250000000
2008-09-03/17:30:05.366   1573.335205078125   7875.084960937500   14201.57031250000   20551.42578125000   31700.88867187500   82745.67968750000   108709.3984375000   257353.7812500000   570580.6875000000   995676.7500000000   1804955.500000000   3128643.250000000   5502862.500000000   10828047.00000000   19036588.00000000   25419392.00000000   23316982.00000000   17441040.00000000   12152033.00000000   8371866.500000000   6838034.000000000   6039161.500000000   5198841.000000000   3259227.750000000   1815246.125000000   697561.5000000000   163777.6562500000   20141.53515625000   9883.154296875000   7737.894042968750   1887.570678710938   141086.6250000000
2008-09-03/17:30:08.381   4720.006835937500   3150.032958984375   9467.709960937500   25294.07031250000   38041.08203125000   76380.59375000000   108709.3984375000   199448.3750000000   363091.5937500000   838455.5625000000   1698769.375000000   3668196.750000000   7484866.000000000   14440733.00000000   20431280.00000000   20137266.00000000   15868512.00000000   12307767.00000000   8451879.000000000   6480790.000000000   6017209.500000000   5215413.500000000   4651460.500000000   3259227.750000000   1546298.500000000   431817.5312500000   81888.46093750000   14099.07031250000   17789.68554687500  0.0000000000000000   3775.141845703125   155937.9843750000
2008-09-03/17:30:11.397   12586.69238281250   6300.066894531250   18935.43359375000   25294.07031250000   44381.28515625000   95475.87500000000   134288.3281250000   244485.8750000000   492771.5937500000   995676.7500000000   1911143.125000000   3668196.750000000   7044376.000000000   11505299.00000000   16247929.00000000   17257520.00000000   15372177.00000000   13847437.00000000   11623348.00000000   8101689.500000000   6290809.500000000   5215413.500000000   4925147.000000000   3802542.250000000   1815246.125000000   597906.6250000000   114644.0546875000   32226.47851562500   3953.260253906250   7737.894042968750   11325.43066406250   148512.2968750000
2008-09-03/17:30:14.412   4720.006835937500   12600.13964843750   11045.66308593750   17389.66406250000   31700.88867187500   70015.51562500000   127893.5859375000   205882.2812500000   324188.0312500000   681237.7500000000   1539493.125000000   3020737.000000000   5062487.500000000   8796645.000000000   13460236.00000000   17257520.00000000   15868512.00000000   12307767.00000000   8980381.000000000   7561358.500000000   5196455.500000000   4391737.000000000   3967279.000000000   2987582.250000000   2084201.500000000   896874.5000000000   139210.8281250000   10070.76171875000   15813.05175781250   13541.31933593750  0.0000000000000000   103958.3281250000
2008-09-03/17:30:17.428   12586.69238281250   12600.13964843750   15779.52441406250   34779.37109375000   44381.28515625000   63650.43750000000   147077.8281250000   218750.1250000000   440899.3125000000   733643.3125000000   1274040.250000000   2481230.250000000   5062487.500000000   10376579.00000000   14853962.00000000   16777660.00000000   15124020.00000000   12051181.00000000   8980381.000000000   7021058.500000000   6017209.500000000   5215413.500000000   4925147.000000000   3530881.000000000   1882484.250000000   730780.0000000000   221100.5468750000   30212.32031250000   7906.522460937500   3868.946289062500   7550.285644531250   126235.2812500000
2008-09-03/17:30:20.443   11013.35351562500   12600.13867187500   12623.61523437500   28455.83203125000   44381.28125000000   82745.67968750000   153472.5625000000   257353.7500000000   466835.3750000000   838455.5000000000   1698769.250000000   3236550.500000000   6383689.000000000   11731061.00000000   13924783.00000000   13659243.00000000   12890931.00000000   10511821.00000000   7394966.500000000   5670445.000000000   4649325.500000000   4391736.500000000   4377781.500000000   3123403.750000000   1613534.500000000   564688.5000000000   147399.7500000000   18127.37890625000   13836.41796875000   7737.893554687500   11325.42968750000   111383.9687500000
2008-09-03/17:30:23.459   11013.35449218750   11025.12109375000   14201.57031250000   25294.07031250000   31700.88867187500   76380.59375000000   89525.26562500000   180146.6718750000   466835.4062500000   759846.2500000000   1327130.000000000   2804929.750000000   6824141.000000000   11731062.00000000   15783246.00000000   15818023.00000000   10906451.00000000   7177457.500000000   5809828.000000000   4590095.500000000   3965458.500000000   3568131.750000000   3419969.250000000   2580129.000000000   1210124.750000000   348774.1250000000   65510.71093750000   18127.37890625000   11859.78613281250   9672.369140625000  0.0000000000000000   103958.3281250000
2008-09-03/17:30:26.474   4720.006835937500   7875.084960937500   7889.757324218750   20551.42578125000   31700.88867187500   63650.43750000000   83130.57031250000   205882.2812500000   363091.5937500000   628832.6250000000   1539493.125000000   3452370.750000000   8365921.500000000   14892436.00000000   17642138.00000000   17737408.00000000   15868512.00000000   11281468.00000000   7130758.000000000   4590095.500000000   4238999.500000000   3979925.500000000   3283146.750000000   2580129.000000000   1344592.750000000   481643.9375000000   106455.1406250000   24169.84765625000   9883.154296875000  0.0000000000000000   18875.72656250000   96532.68750000000
2008-09-03/17:30:29.490   1573.335205078125   14175.15917968750   11045.66308593750   17389.66406250000   28530.79296875000   50920.30468750000   83130.57031250000   193014.4687500000   324188.0312500000   681237.7500000000   1274040.250000000   2804929.750000000   7484866.000000000   14892436.00000000   17177374.00000000   13419414.00000000   9914383.000000000   7177457.500000000   5545665.000000000   4320027.500000000   3965458.500000000   3430871.000000000   3009507.750000000   1901079.000000000   907578.8750000000   332165.5312500000   81888.46093750000   16113.22460937500  0.0000000000000000   5803.419921875000   7550.285644531250   96532.68750000000
2008-09-03/17:30:32.505   7866.679687500000   6300.066894531250   12623.61621093750   12647.02343750000   44381.28515625000   63650.43750000000   115104.1250000000   218750.1250000000   389027.4062500000   759846.2500000000   1274040.250000000   2373333.500000000   5502862.500000000   12408392.00000000   19966356.00000000   20617320.00000000   15372177.00000000   11538031.00000000   8187639.500000000   5130255.000000000   5196455.500000000   4940846.500000000   3830448.500000000   2715944.750000000   1546298.500000000   631124.7500000000   106455.1406250000   40283.11718750000   15813.05175781250   1934.472900390625   3775.141845703125   118809.6250000000
2008-09-03/17:30:35.521   9440.016601562500   1575.016235351563   6311.805175781250   11066.14453125000   15850.42675781250   25460.10742187500   102314.6875000000   147977.2812500000   324188.0312500000   602630.1250000000   1274040.250000000   2697028.250000000   7264618.000000000   14214891.00000000   15318590.00000000   13179591.00000000   10906451.00000000   7946815.000000000   6338177.000000000   5130255.000000000   4649326.000000000   4254464.500000000   3693620.250000000   2580129.000000000   1479062.750000000   564688.5625000000   122832.9687500000   36254.79687500000   9883.154296875000   1934.472900390625   3775.141845703125   81681.42968750000
2008-09-03/17:30:38.537   7866.679687500000   9450.102539062500   9467.709960937500   28455.83593750000   20605.56054687500   28642.62695312500   63946.50390625000   115808.0546875000   259349.2500000000   550225.5625000000   1008597.000000000   2481230.250000000   5062487.500000000   11053791.00000000   17177374.00000000   17257520.00000000   14379593.00000000   12564360.00000000   10037476.00000000   7831520.000000000   5470032.500000000   4391737.000000000   3693620.250000000   2987582.250000000   1613534.625000000   597906.6250000000   139210.8281250000   24169.84765625000   1976.630004882813   5803.419921875000   3775.141845703125   111383.9765625000
2008-09-03/17:30:41.552   3146.670898437500   6300.066894531250   11045.66308593750   14227.90332031250   31700.88867187500   63650.43750000000   121498.8515625000   231617.9843750000   298252.4375000000   628832.6250000000   1486401.750000000   3344460.000000000   6603912.000000000   12182609.00000000   16247929.00000000   16777660.00000000   14131465.00000000   11024912.00000000   8980381.000000000   6480790.000000000   5196455.500000000   4666288.000000000   4377782.000000000   2987582.250000000   1613534.625000000   564688.5625000000   147399.7656250000   24169.84765625000   15813.05175781250   5803.419921875000   3775.141845703125   111383.9765625000
2008-09-03/17:30:44.568   3146.670898437500   7875.084960937500   12623.61621093750   20551.42578125000   31700.88867187500   63650.43750000000   115104.1250000000   205882.2812500000   492771.5937500000   838455.5625000000   1592584.750000000   3668196.750000000   7264618.000000000   13311589.00000000   20896232.00000000   20617320.00000000   16364876.00000000   12307767.00000000   8716126.000000000   7021058.500000000   5470032.500000000   5215413.500000000   4651460.500000000   3259227.750000000   1546298.500000000   514861.6875000000   98266.24218750000   16113.22460937500   5929.891113281250   9672.369140625000   3775.141845703125   118809.6250000000
2008-09-03/17:30:47.583   7866.679687500000   6300.066894531250   20513.38867187500   41102.91015625000   57061.70312500000   114571.2031250000   230210.1250000000   463243.5000000000   752138.6250000000   1572183.625000000   3079308.500000000   5610912.000000000   9467384.000000000   14440733.00000000   16247929.00000000   15338246.00000000   12394769.00000000   9229226.000000000   6866557.000000000   5400346.500000000   5196455.500000000   4940846.500000000   4240945.500000000   3395053.500000000   1680771.250000000   564688.5625000000   106455.1406250000   20141.53515625000   5929.891113281250   9672.369140625000   3775.141845703125   141086.6250000000
2008-09-03/17:30:50.599   11013.35351562500   12600.13867187500   23669.29687500000   34779.36718750000   38041.08203125000   82745.67968750000   198236.0312500000   360297.8750000000   726201.4375000000   1467360.625000000   2866900.750000000   5179153.500000000   8145647.500000000   12634181.00000000   16247927.00000000   15818022.00000000   13387122.00000000   10255287.00000000   7130757.500000000   5670445.000000000   5196455.500000000   5489987.500000000   4377781.500000000   3123403.750000000   1411827.375000000   531470.5625000000   106455.1328125000   12084.91503906250   3953.260009765625   5803.419433593750   7550.284667968750   118809.6171875000
2008-09-03/17:30:53.614   6293.343261718750   6300.066894531250   17357.47851562500   22132.30664062500   38041.08203125000   63650.43750000000   108709.3984375000   173712.7812500000   414963.3125000000   838455.5625000000   1698769.375000000   3668196.750000000   7705120.000000000   12634182.00000000   16712638.00000000   17257520.00000000   14627728.00000000   12307767.00000000   8716126.000000000   6210667.500000000   5743617.000000000   4940846.500000000   3693620.250000000   2444315.000000000   1142891.500000000   481643.9375000000   90077.35156250000   22155.69140625000   15813.05175781250   3868.946289062500   7550.285644531250   133660.9531250000
2008-09-03/17:30:56.630   7866.679687500000   4725.049804687500   22091.34375000000   44264.68359375000   57061.70312500000   133666.5781250000   268579.1875000000   488980.1250000000   881825.6250000000   1781833.750000000   3397931.000000000   6474503.500000000   9467384.000000000   12182609.00000000   13692507.00000000   13419414.00000000   12642847.00000000   11794602.00000000   9508913.000000000   7291204.500000000   6017209.500000000   5215413.500000000   4240945.500000000   2715944.750000000   1277358.500000000   398600.0937500000   73699.58593750000   10070.76171875000   7906.522460937500   9672.369140625000   3775.141845703125   133660.9531250000
2008-09-03/17:30:59.645   18880.04687500000   23625.28125000000   37870.91796875000   69558.91406250000   107783.6015625000   241874.7187500000   383687.6875000000   797826.9375000000   1556235.875000000   2830175.500000000   5097485.500000000   7338194.500000000   10128338.00000000   12182609.00000000   11834528.00000000   11501026.00000000   10162389.00000000   7946815.000000000   6338177.000000000   4860171.500000000   4922887.000000000   4940846.500000000   5198841.000000000   3530881.000000000   1680771.250000000   564688.5625000000   114644.0546875000   32226.47851562500   7906.522460937500   7737.894042968750   11325.43066406250   118809.6250000000
2008-09-03/17:31:02.661   6293.343261718750   4725.049804687500   25247.25585937500   18970.54492187500   63401.92187500000   89110.77343750000   159867.3437500000   295957.6562500000   518707.8750000000   1048084.562500000   2442104.250000000   5179154.000000000   9467384.000000000   13085780.00000000   14389360.00000000   15818023.00000000   15620341.00000000   11794602.00000000   8187639.500000000   5940552.500000000   5470032.500000000   5215413.500000000   4377782.000000000   3395053.500000000   2084201.500000000   830436.3125000000   262045.6718750000   40283.11718750000   7906.522460937500  0.0000000000000000   1887.570678710938   111383.9765625000
2008-09-03/17:31:05.676   9440.016601562500   18900.21875000000   6311.805175781250   34779.37109375000   63401.92187500000   120936.3281250000   185446.4531250000   386034.1562500000   778075.8125000000   1519772.000000000   2866901.000000000   5179154.000000000   7925381.000000000   10150855.00000000   11834528.00000000   11501026.00000000   10906451.00000000   9742242.000000000   7659183.500000000   6210667.500000000   5196455.500000000   4666288.000000000   4377782.000000000   3395053.500000000   2016962.000000000   863655.3125000000   237478.5781250000   64453.07421875000   17789.68554687500   11606.84375000000   1887.570678710938   126235.2812500000
2008-09-03/17:31:08.692   12586.69238281250   14175.15917968750   37870.91796875000   34779.37109375000   47551.38671875000   127301.4531250000   242999.7812500000   463243.5000000000   829950.5625000000   1624595.625000000   3291722.000000000   5826800.500000000   8806487.000000000   11731062.00000000   12298983.00000000   10302259.00000000   8426495.000000000   6151751.000000000   5281509.500000000   4320027.500000000   4375773.000000000   4391737.000000000   4377782.000000000   3259227.750000000   2016962.000000000   863655.3125000000   180155.5937500000   22155.69140625000   9883.154296875000   3868.946289062500   5662.713378906250   111383.9765625000
2008-09-03/17:31:11.708   6293.342773437500   9450.102539062500   1577.950683593750   31617.59960937500   41211.17968750000   63650.43359375000   127893.5781250000   231617.9687500000   401995.3125000000   812252.3125000000   1645676.750000000   3128643.000000000   5282671.500000000   9473720.000000000   15318589.00000000   17257520.00000000   15868511.00000000   11538030.00000000   7394966.500000000   5940552.000000000   5196455.500000000   4666287.500000000   3967278.500000000   3123403.750000000   2016961.750000000   763998.6250000000   204722.5312500000   52368.08203125000   3953.260009765625   13541.31835937500   1887.570556640625   103958.3203125000
2008-09-03/17:31:14.723   1573.335205078125   9450.102539062500   20513.38867187500   17389.66406250000   47551.38671875000   89110.77343750000   127893.5859375000   231617.9843750000   570580.6875000000   1100492.750000000   2548301.250000000   4963284.500000000   8806487.000000000   12634182.00000000   14389360.00000000   13659244.00000000   10410403.00000000   7690355.000000000   5281509.500000000   4049967.500000000   3828691.000000000   3019101.250000000   2872691.250000000   1697373.625000000   773117.1250000000   257427.2500000000   49132.98828125000   12084.91601562500   7906.522460937500   3868.946289062500   1887.570678710938   111383.9765625000
2008-09-03/17:31:17.739   6293.343261718750   3150.032958984375   11045.66308593750   20551.42578125000   23775.65234375000   63650.43750000000   115104.1250000000   199448.3750000000   337155.8437500000   759846.2500000000   2123523.000000000   4747421.000000000   7925381.000000000   10376579.00000000   11370101.00000000   10302259.00000000   8674459.000000000   6151751.000000000   4224963.500000000   3239833.750000000   3418400.000000000   3430871.000000000   3283146.750000000   1968981.750000000   907578.8750000000   257427.2500000000   49132.98828125000   12084.91601562500   5929.891113281250   1934.472900390625   3775.141845703125   81681.42968750000
2008-09-03/17:31:20.754   9440.016601562500   4725.049804687500   11045.66308593750   22132.30664062500   38041.08203125000   76380.59375000000   127893.5859375000   205882.2812500000   492771.5937500000   1205310.250000000   2760699.500000000   5826800.500000000   9026780.000000000   11279542.00000000   11137897.00000000   10302259.00000000   8178539.500000000   6408166.500000000   4092904.000000000   2969804.750000000   3281640.500000000   3156355.750000000   2872691.250000000   1833176.750000000   1142891.500000000   531470.6250000000   122832.9687500000   12084.91601562500   29649.49609375000   9672.369140625000   5662.713378906250   89107.05468750000
2008-09-03/17:31:23.770   7866.679687500000   12600.13964843750   7889.757324218750   28455.83593750000   25360.69921875000   70015.51562500000   140683.0781250000   257353.7812500000   492771.5937500000   943269.3125000000   2335909.000000000   4531563.500000000   8365921.500000000   12634182.00000000   12995715.00000000   10781745.00000000   8178539.500000000   6151751.000000000   5545665.000000000   4320027.500000000   3965458.500000000   4117194.000000000   4104111.250000000   2715944.750000000   1210124.750000000   332165.5312500000   65510.71093750000   24169.84765625000   5929.891113281250   5803.419921875000   1887.570678710938   81681.42968750000
2008-09-03/17:31:26.785   6293.343261718750   12600.13964843750   6311.805175781250   23713.18750000000   19020.51562500000   57285.37109375000   102314.6875000000   199448.3750000000   401995.3437500000   733643.3125000000   1592584.750000000   3344460.000000000   7264618.000000000   13311589.00000000   17177374.00000000   14618632.00000000   12146698.00000000   9485730.000000000   7130758.000000000   5400346.500000000   6017209.500000000   6039161.500000000   5198841.000000000   3802542.250000000   1815246.125000000   730780.0000000000   163777.6562500000   40283.11718750000   3953.260253906250   3868.946289062500   5662.713378906250   118809.6250000000
2008-09-03/17:31:29.801   17306.70703125000   12600.13964843750   28403.16796875000   44264.68359375000   57061.70312500000   101840.9765625000   217420.4687500000   398902.3125000000   674327.5000000000   1152901.375000000   1804955.500000000   3020737.000000000   5943263.500000000   11505299.00000000   15318590.00000000   14138924.00000000   12890932.00000000   10255287.00000000   7394967.000000000   5940552.500000000   5196455.500000000   4391737.000000000   4104111.250000000   3259227.750000000   1882484.250000000   664343.0625000000   139210.8281250000   28198.16210937500   11859.78613281250   5803.419921875000   5662.713378906250   118809.6250000000
2008-09-03/17:31:32.816   9440.016601562500   9450.102539062500   23669.29882812500   37941.14062500000   57061.70312500000   140031.7187500000   255789.4843750000   437506.9375000000   829950.5625000000   1467360.750000000   2548301.250000000   4747421.000000000   8806487.000000000   12859978.00000000   14157069.00000000   12699967.00000000   10906451.00000000   8716239.000000000   6602363.500000000   5130255.000000000   5196455.500000000   4666288.000000000   4104111.250000000   2987582.250000000   1680771.250000000   631124.7500000000   98266.24218750000   22155.69140625000   11859.78613281250   7737.894042968750   5662.713378906250   103958.3281250000
2008-09-03/17:31:35.832   4720.006835937500   9450.102539062500   18935.43359375000   22132.30664062500   20605.56054687500   47737.77734375000   115104.1250000000   218750.1250000000   363091.5937500000   759846.2500000000   1486401.750000000   2912832.500000000   5062487.500000000   8570966.000000000   13924784.00000000   16777660.00000000   14627728.00000000   11538031.00000000   8716126.000000000   6750920.500000000   5470032.500000000   4940846.500000000   4240945.500000000   3123404.000000000   1748008.500000000   631124.7500000000   155588.7031250000   20141.53515625000   5929.891113281250   3868.946289062500   11325.43066406250   103958.3281250000
2008-09-03/17:31:38.847   6293.342773437500   11025.12011718750   20513.38671875000   25294.06835937500   34870.98437500000   63650.43359375000   108709.3906250000   205882.2656250000   389027.3750000000   786049.1875000000   1645676.750000000   3128643.000000000   5723059.500000000   10828046.00000000   17177372.00000000   23498228.00000000   23813774.00000000   18981600.00000000   12945116.00000000   8101688.500000000   5196455.500000000   4391736.500000000   4104111.000000000   3259227.500000000   2016961.750000000   830436.2500000000   204722.5312500000   44311.43359375000   9883.153320312500   7737.893554687500   1887.570556640625   148512.2812500000
2008-09-03/17:31:41.863   6293.343261718750   3150.032958984375   15779.52441406250   17389.66406250000   22190.60742187500   57285.37109375000   95919.97656250000   180146.6718750000   324188.0312500000   707440.5000000000   1698769.375000000   3668196.750000000   6824141.000000000   12634182.00000000   15783246.00000000   18217324.00000000   16364876.00000000   12051181.00000000   7394967.000000000   4590095.500000000   3965458.500000000   3842658.750000000   3693620.250000000   2715944.750000000   1748008.500000000   664343.0625000000   147399.7656250000   18127.37890625000   23719.58789062500   5803.419921875000   5662.713378906250   118809.6250000000
2008-09-03/17:31:44.879   3146.670898437500   4725.049804687500   11045.66308593750   9485.265625000000   31700.88867187500   41372.71875000000   63946.50390625000   147977.2812500000   272316.9687500000   497821.3125000000   1274040.250000000   2804929.750000000   5723060.000000000   12182609.00000000   18571744.00000000   17257520.00000000   15124020.00000000   12564360.00000000   8451879.000000000   5940552.500000000   4375773.000000000   3979925.500000000   3556793.750000000   2715944.750000000   1546298.500000000   564688.5625000000   90077.35156250000   32226.47851562500   17789.68554687500   5803.419921875000   3775.141845703125   96532.68750000000
2008-09-03/17:31:47.894   1573.335205078125   6300.066894531250   3155.901855468750   15808.78320312500   6340.166503906250   22277.58789062500   44762.49218750000   122241.8906250000   162092.1875000000   406114.8125000000   902422.3750000000   2049652.750000000   4181813.500000000   9473720.000000000   16247929.00000000   18217324.00000000   15868512.00000000   13334184.00000000   9244643.000000000   6480790.000000000   4922887.000000000   3979925.500000000   3556793.750000000   2580129.000000000   1411827.500000000   415208.8125000000   147399.7656250000   22155.69140625000   3953.260253906250   11606.84375000000   7550.285644531250   111383.9765625000
2008-09-03/17:31:50.910   3146.670898437500   6300.066894531250   6311.805175781250   6323.508789062500   1585.041015625000   14321.29882812500   17585.23242187500   57903.78906250000   110222.2890625000   262006.9687500000   716620.5000000000   1456274.375000000   3411307.000000000   9925137.000000000   16712638.00000000   15338246.00000000   12642847.00000000   9742242.000000000   7659183.500000000   5400346.500000000   4922887.000000000   4254464.500000000   3556793.750000000   2580129.000000000   1344592.750000000   481643.9375000000   106455.1406250000   18127.37890625000   13836.41894531250   5803.419921875000   9437.857421875000   89107.05468750000
2008-09-03/17:31:53.925   7866.679687500000   1575.016235351563   4733.853515625000   7904.387207031250   15850.42675781250   20686.33007812500   57551.82812500000   115808.0546875000   220446.2656250000   524023.3750000000   1008597.000000000   2265438.250000000   5502862.500000000   9473720.000000000   12995715.00000000   11980582.00000000   9418392.000000000   6921020.000000000   5809828.000000000   5130255.000000000   3555161.750000000   3293612.500000000   2872691.250000000   2104788.750000000   873963.2500000000   265731.4687500000   73699.58593750000   12084.91601562500   7906.522460937500   5803.419921875000   9437.857421875000   74255.81250000000
2008-09-03/17:31:56.941   6293.343261718750   9450.102539062500   15779.52441406250   6323.508789062500   28530.79296875000   57285.37109375000   76735.87500000000   160845.0156250000   285284.6875000000   655035.1250000000   1592584.750000000   3884029.000000000   7925381.000000000   13085780.00000000   16247929.00000000   14858496.00000000   11402528.00000000   7433902.500000000   4753221.000000000   4184996.750000000   3418400.000000000   3568131.750000000   3283146.750000000   2172693.000000000   1075658.750000000   315556.9687500000   61416.27734375000   14099.07031250000   5929.891113281250  0.0000000000000000   7550.285644531250   89107.05468750000
2008-09-03/17:31:59.956   11013.35449218750   7875.084960937500   20513.38867187500   20551.42578125000   38041.08203125000   101840.9765625000   108709.3984375000   244485.8750000000   414963.3125000000   838455.5625000000   1592584.750000000   3668196.750000000   7264618.000000000   12182609.00000000   16712638.00000000   18217324.00000000   14627728.00000000   9742242.000000000   7130758.000000000   5130255.000000000   4649326.000000000   4254464.500000000   3419969.250000000   2308503.000000000   907578.8750000000   282339.9375000000   45038.56250000000   20141.53515625000   13836.41894531250   1934.472900390625   5662.713378906250   96532.68750000000
2008-09-03/17:32:02.972   17306.70507812500   11025.12011718750   12623.61523437500   20551.42382812500   34870.98437500000   63650.43359375000   159867.3281250000   205882.2656250000   401995.3125000000   812252.3125000000   1804955.375000000   4315712.000000000   8365920.500000000   14892435.00000000   17642136.00000000   15818022.00000000   11898633.00000000   8716238.000000000   6073998.500000000   4590095.500000000   4238999.500000000   4391736.500000000   3967278.500000000   2172693.000000000   941194.5000000000   298948.4375000000   65510.70703125000   8056.607910156250   7906.521972656250  0.0000000000000000   1887.570556640625   89107.05468750000
2008-09-03/17:32:05.987   9440.016601562500   15750.17871093750   25247.25585937500   15808.78320312500   38041.08203125000   63650.43750000000   127893.5859375000   193014.4687500000   389027.4062500000   890862.2500000000   1698769.375000000   3452370.750000000   7484866.000000000   12634182.00000000   16247929.00000000   17737408.00000000   15620341.00000000   11794602.00000000   8451879.000000000   6210667.500000000   5196455.500000000   4666288.000000000   4104111.250000000   2851762.500000000   1411827.500000000   531470.6250000000   139210.8281250000   22155.69140625000   7906.522460937500   9672.369140625000   5662.713378906250   103958.3281250000
2008-09-03/17:32:09.003   9440.016601562500   6300.066894531250   12623.61621093750   11066.14453125000   34870.98437500000   70015.51562500000   70341.18750000000   199448.3750000000   389027.4062500000   890862.2500000000   1804955.500000000   3344460.000000000   5943263.500000000   10376579.00000000   16247929.00000000   18697268.00000000   17357690.00000000   13077569.00000000   8980381.000000000   6210667.500000000   4922887.000000000   4666288.000000000   4240945.500000000   2715944.750000000   1411827.500000000   514861.6875000000   131021.8906250000   14099.07031250000   3953.260253906250   5803.419921875000   13213.00390625000   126235.2812500000
2008-09-03/17:32:12.018   4720.006835937500   9450.102539062500   17357.47851562500   37941.14062500000   22190.60742187500   38190.19531250000   70341.18750000000   141543.4218750000   298252.4375000000   681237.7500000000   1220950.875000000   2481230.250000000   5062487.500000000   10828047.00000000   17177374.00000000   22057650.00000000   22323480.00000000   18468052.00000000   13738271.00000000   8101689.500000000   5470032.500000000   4940846.500000000   4651460.500000000   3123404.000000000   1748008.500000000   465035.1250000000   98266.24218750000   24169.84765625000   1976.630004882813   7737.894042968750   9437.857421875000   133660.9531250000
2008-09-03/17:32:15.034   3146.670898437500   9450.102539062500   11045.66308593750   12647.02343750000   34870.98437500000   95475.87500000000   140683.0781250000   205882.2812500000   440899.3125000000   890862.2500000000   1804955.500000000   3452370.750000000   7264618.000000000   13537405.00000000   19036588.00000000   20137266.00000000   18847126.00000000   13847437.00000000   8716126.000000000   5940552.500000000   4922887.000000000   4391737.000000000   3830448.500000000   2715944.750000000   1210124.750000000   332165.5312500000   81888.46093750000   8056.608398437500   3953.260253906250   5803.419921875000   7550.285644531250   103958.3281250000
2008-09-03/17:32:18.050   6293.343261718750   12600.13964843750   9467.709960937500   15808.78320312500   25360.69921875000   47737.77734375000   70341.18750000000   154411.1562500000   311220.2187500000   681237.7500000000   1433310.750000000   3020737.000000000   5943263.500000000   11731062.00000000   17177374.00000000   18697268.00000000   16861268.00000000   12820961.00000000   10037476.00000000   8912244.000000000   6564418.000000000   4940846.500000000   3693620.250000000   2444315.000000000   1210124.750000000   398600.0937500000   65510.71093750000   28198.16210937500   13836.41894531250   7737.894042968750   1887.570678710938   111383.9765625000
2008-09-03/17:32:21.065   4720.006835937500   9450.102539062500   7889.757324218750   22132.30664062500   31700.88867187500   82745.67968750000   140683.0781250000   199448.3750000000   376059.4687500000   812252.3750000000   1804955.500000000   4315712.500000000   8365921.500000000   14214891.00000000   16247929.00000000   14378774.00000000   10658423.00000000   7177457.500000000   6602363.500000000   5400346.500000000   4102228.000000000   3430871.000000000   2872691.250000000   1901079.000000000   907578.8750000000   257427.2500000000   65510.71093750000   10070.76171875000   5929.891113281250   9672.369140625000   18875.72656250000   66830.20312500000
2008-09-03/17:32:24.081   1573.335205078125   11025.12109375000   7889.757324218750   15808.78320312500   25360.69921875000   63650.43750000000   102314.6875000000   231617.9843750000   389027.4062500000   812252.3750000000   1804955.500000000   3452370.750000000   6824141.000000000   11731062.00000000   13924784.00000000   11740800.00000000   9418392.000000000   7433902.500000000   5281509.500000000   4049967.500000000   3418400.000000000   3568131.750000000   2735876.750000000   1901079.000000000   907578.8750000000   315556.9687500000   90077.35156250000   12084.91601562500  0.0000000000000000   1934.472900390625   1887.570678710938   89107.05468750000
2008-09-03/17:32:27.096   6293.343261718750   4725.049804687500   18935.43359375000   18970.54492187500   41211.18359375000   63650.43750000000   95919.97656250000   193014.4687500000   401995.3437500000   838455.5625000000   1911143.125000000   4099867.750000000   7705120.000000000   12634182.00000000   13924784.00000000   11501026.00000000   9666384.000000000   7690355.000000000   6073999.000000000   4860171.500000000   4102228.000000000   3979925.500000000   3556793.750000000   2851762.500000000   1411827.500000000   481643.9375000000   73699.58593750000   8056.608398437500   17789.68554687500   1934.472900390625   7550.285644531250   118809.6250000000
2008-09-03/17:32:30.112   4720.006347656250   4725.049316406250   14201.56933593750   20551.42382812500   38041.08203125000   57285.36328125000   108709.3906250000   186580.5468750000   401995.3125000000   759846.1875000000   1592584.625000000   4099867.250000000   7925380.000000000   10602309.00000000   12995714.00000000   11501025.00000000   10162389.00000000   7433902.000000000   5545664.500000000   4860171.000000000   4102227.750000000   3430870.750000000   2872691.000000000   2308502.750000000   1277358.500000000   381991.3750000000   57321.83984375000   14099.06835937500   3953.260009765625   1934.472778320313   1887.570556640625   74255.81250000000
2008-09-03/17:32:33.127   6293.343261718750   6300.066894531250   15779.52441406250   17389.66406250000   17435.47070312500   44555.24609375000   70341.18750000000   173712.7812500000   363091.5937500000   786049.2500000000   1539493.125000000   3344460.000000000   6824141.000000000   13311589.00000000   19036588.00000000   17737408.00000000   13883344.00000000   9742242.000000000   6602363.500000000   4590095.500000000   3418400.000000000   3293612.500000000   2872691.250000000   2036885.000000000   907578.8750000000   182689.5625000000   26613.66992187500   6042.455566406250  0.0000000000000000   7737.894042968750   3775.141845703125   118809.6250000000
2008-09-03/17:32:36.143   7866.679687500000   7875.084960937500   3155.901855468750   18970.54492187500   22190.60742187500   70015.51562500000   95919.97656250000   205882.2812500000   350123.7187500000   838455.5625000000   1645676.875000000   3452370.750000000   6824141.000000000   12182609.00000000   16247929.00000000   15818023.00000000   12394769.00000000   8972729.000000000   5281509.500000000   3644891.750000000   3008127.000000000   2881848.500000000   2188638.250000000   1561572.375000000   705887.0000000000   249123.0312500000   49132.98828125000   6042.455566406250   5929.891113281250   5803.419921875000   5662.713378906250   66830.20312500000
2008-09-03/17:32:39.158   3146.670898437500   4725.049804687500   7889.757324218750   14227.90332031250   28530.79296875000   41372.71875000000   76735.87500000000   141543.4218750000   311220.2187500000   838455.5625000000   1698769.375000000   3668196.750000000   7264618.000000000   11279542.00000000   13692507.00000000   14378774.00000000   11402528.00000000   8716239.000000000   6338177.000000000   4320027.500000000   3144882.750000000   2607349.250000000   2188638.250000000   1697373.625000000   873963.2500000000   207602.0625000000   24566.46093750000  0.0000000000000000   9883.154296875000   1934.472900390625   9437.857421875000   81681.42968750000
2008-09-03/17:32:42.174   6293.343261718750   4725.049804687500   18935.43359375000   12647.02343750000   47551.38671875000   47737.77734375000   51157.15625000000   141543.4218750000   324188.0312500000   681237.7500000000   1645676.875000000   3128643.250000000   6163473.000000000   11053791.00000000   14853962.00000000   16777660.00000000   13139024.00000000   10255287.00000000   6338177.000000000   4184996.750000000   3008127.000000000   2470102.500000000   2051833.500000000   1289976.000000000   487392.4687500000   107952.4843750000   32755.29687500000   4028.303466796875   5929.891113281250   11606.84375000000  0.0000000000000000   89107.05468750000
2008-09-03/17:32:45.189   6293.343261718750   3150.032958984375   6311.805175781250   15808.78320312500   31700.88867187500   57285.37109375000   95919.97656250000   141543.4218750000   272316.9687500000   733643.3125000000   1380220.250000000   2912832.500000000   5943263.500000000   11505299.00000000   15783246.00000000   15818023.00000000   11898634.00000000   8459757.000000000   5809828.000000000   3644891.750000000   2871373.250000000   2744597.750000000   2325444.750000000   1357874.375000000   537813.8125000000   149473.0156250000   32755.29687500000   10070.76171875000   1976.630004882813   7737.894042968750  0.0000000000000000   74255.81250000000
2008-09-03/17:32:48.205   4720.006835937500   7875.084960937500   12623.61621093750   15808.78320312500   28530.79296875000   47737.77734375000   102314.6875000000   218750.1250000000   285284.6875000000   655035.1250000000   1486401.750000000   3236550.750000000   5943263.500000000   9248022.000000000   12066752.00000000   13179591.00000000   10658423.00000000   7946815.000000000   6073999.000000000   4184996.750000000   3281640.500000000   2881848.500000000   2462253.500000000   1629472.750000000   672272.1250000000   141168.8906250000   24566.46093750000   12084.91601562500  0.0000000000000000   3868.946289062500   7550.285644531250   81681.42968750000
2008-09-03/17:32:51.221   7866.679199218750   7875.083984375000   4733.853027343750   15808.78222656250   31700.88671875000   63650.43359375000   70341.17968750000   199448.3593750000   363091.5625000000   786049.1875000000   1486401.625000000   3020736.750000000   6163472.500000000   11053790.00000000   15783245.00000000   16297826.00000000   13387122.00000000   10511821.00000000   7659183.000000000   4860171.000000000   3965458.250000000   3705394.000000000   3283146.500000000   2308502.750000000   1210124.625000000   381991.3750000000   65510.70703125000   16113.22363281250   3953.260009765625   1934.472778320313   1887.570556640625   96532.67968750000
2008-09-03/17:32:54.236   7866.679687500000   9450.102539062500   9467.709960937500   22132.30664062500   20605.56054687500   41372.71875000000   76735.87500000000   109374.2187500000   220446.2656250000   445417.4687500000   1008597.000000000   2049652.750000000   4842309.500000000   9248022.000000000   12763464.00000000   13179591.00000000   11898634.00000000   9485730.000000000   6338177.000000000   4049967.500000000   3418400.000000000   3430871.000000000   3283146.750000000   2715944.750000000   1411827.500000000   465035.1250000000   106455.1406250000   8056.608398437500   9883.154296875000   1934.472900390625   3775.141845703125   81681.42968750000
2008-09-03/17:32:57.252   7866.679687500000   6300.066894531250   14201.57031250000   18970.54492187500   34870.98437500000   22277.58789062500   57551.82812500000   141543.4218750000   272316.9687500000   576427.8125000000   1167861.750000000   2265438.250000000   4842309.500000000   9925137.000000000   14621657.00000000   15338246.00000000   13883344.00000000   11281468.00000000   7130758.000000000   4590095.500000000   3555161.750000000   3156355.750000000   2735876.750000000   2104788.750000000   1075658.750000000   398600.0937500000   65510.71093750000   8056.608398437500   7906.522460937500   3868.946289062500   1887.570678710938   96532.68750000000
2008-09-03/17:33:00.267   7866.679687500000   6300.066894531250   7889.757324218750   14227.90332031250   14265.38183593750   38190.19531250000   70341.18750000000   96506.57812500000   207478.6562500000   471619.3437500000   849335.6250000000   1672042.875000000   3521374.500000000   7668316.500000000   14853962.00000000   17737408.00000000   16364876.00000000   12820961.00000000   8980381.000000000   5130255.000000000   3965458.500000000   3979925.500000000   3693620.250000000   3123404.000000000   1815246.125000000   564688.5625000000   90077.35156250000   16113.22460937500   11859.78613281250  0.0000000000000000   3775.141845703125   96532.68750000000
2008-09-03/17:33:03.283   1573.335205078125   1575.016235351563   9467.709960937500   14227.90332031250   31700.88867187500   50920.30468750000   83130.57031250000   122241.8906250000   311220.2187500000   681237.7500000000   1327130.000000000   2697028.250000000   5723060.000000000   10602310.00000000   15318590.00000000   15818023.00000000   13635230.00000000   9998761.000000000   6338177.000000000   4320027.500000000   3555161.750000000   3293612.500000000   3556793.750000000   2987582.250000000   1882484.250000000   664343.0625000000   139210.8281250000   20141.53515625000   1976.630004882813   7737.894042968750   3775.141845703125   133660.9531250000
2008-09-03/17:33:06.298   6293.343261718750   9450.102539062500   12623.61621093750   18970.54492187500   38041.08203125000   57285.37109375000   147077.8281250000   231617.9843750000   401995.3437500000   838455.5625000000   1698769.375000000   3452370.750000000   7044376.000000000   10828047.00000000   14157069.00000000   15818023.00000000   14131465.00000000   10255287.00000000   7130758.000000000   5130255.000000000   3965458.500000000   3430871.000000000   3419969.250000000   3123404.000000000   1815246.125000000   631124.7500000000   65510.71093750000   10070.76171875000   7906.522460937500  0.0000000000000000  0.0000000000000000   81681.42968750000
2008-09-03/17:33:09.314   3146.670898437500   7875.084960937500   11045.66308593750   20551.42578125000   31700.88867187500   57285.37109375000   121498.8515625000   160845.0156250000   285284.6875000000   602630.1250000000   1380220.250000000   2697028.250000000   5502862.500000000   10828047.00000000   15318590.00000000   13659244.00000000   11402528.00000000   9485730.000000000   7923408.000000000   5400346.500000000   3281640.500000000   2744597.750000000   2599064.000000000   1968981.750000000   907578.8750000000   315556.9687500000   28660.87695312500   14099.07031250000   7906.522460937500   5803.419921875000  0.0000000000000000   126235.2812500000
2008-09-03/17:33:12.329   4720.006835937500   3150.032958984375   14201.57031250000   7904.387207031250   28530.79296875000   57285.37109375000   76735.87500000000   154411.1562500000   285284.6875000000   602630.1250000000   1220950.875000000   2481230.250000000   4842309.500000000   8570966.000000000   13460236.00000000   15098367.00000000   12146698.00000000   9742242.000000000   8187639.500000000   4860171.500000000   3281640.500000000   2744597.750000000   2462253.500000000   1968981.750000000   974810.4375000000   298948.4375000000   45038.56250000000   14099.07031250000   5929.891113281250   1934.472900390625   1887.570678710938   74255.81250000000
2008-09-03/17:33:15.345   12586.69238281250   12600.13964843750   15779.52441406250   12647.02343750000   22190.60742187500   57285.37109375000   83130.57031250000   193014.4687500000   350123.7187500000   681237.7500000000   1592584.750000000   3128643.250000000   5502862.500000000   9473720.000000000   12763464.00000000   12460165.00000000   9666384.000000000   7433902.500000000   5545665.000000000   4320027.500000000   2597871.500000000   2470102.500000000   2188638.250000000   1629472.750000000   873963.2500000000   240818.8281250000   53227.41796875000   6042.455566406250   7906.522460937500   5803.419921875000   7550.285644531250   81681.42968750000
2008-09-03/17:33:18.360   11013.35449218750   12600.13964843750   11045.66308593750   28455.83593750000   25360.69921875000   41372.71875000000   102314.6875000000   167278.9062500000   337155.8437500000   655035.1250000000   1486401.750000000   2912832.500000000   5502862.500000000   9022330.000000000   11834528.00000000   12699967.00000000   10410403.00000000   7690355.000000000   5809828.000000000   3644891.750000000   2871373.250000000   2470102.500000000   2188638.250000000   1833176.750000000   1008426.375000000   282339.9375000000   36849.71484375000   4028.303466796875  0.0000000000000000   5803.419921875000   11325.43066406250   96532.68750000000
2008-09-03/17:33:21.376   7866.679199218750   4725.049316406250   15779.52246093750   14227.90234375000   50721.48828125000   63650.43359375000   102314.6796875000   205882.2656250000   414963.2812500000   943269.2500000000   1804955.375000000   3236550.500000000   5723059.500000000   9248021.000000000   12531219.00000000   13179590.00000000   11650577.00000000   8716238.000000000   5809827.500000000   3779914.750000000   2871373.000000000   2881848.250000000   2462253.250000000   1833176.625000000   974810.3750000000   265731.4687500000   45038.55859375000   10070.76074218750  0.0000000000000000   21279.22460937500   9437.857421875000   59404.59375000000
2008-09-03/17:33:24.392   3146.670898437500   6300.066894531250   11045.66308593750   23713.18750000000   28530.79296875000   50920.30468750000   83130.57031250000   186580.5625000000   337155.8437500000   733643.3125000000   1486401.750000000   2804929.750000000   5062487.500000000   8570966.000000000   11834528.00000000   13659244.00000000   13139024.00000000   9998761.000000000   6073999.000000000   4049967.500000000   3008127.000000000   3019101.250000000   2872691.250000000   2172693.000000000   1277358.500000000   315556.9687500000   65510.71093750000   12084.91601562500  0.0000000000000000   5803.419921875000   1887.570678710938   81681.42968750000
2008-09-03/17:33:27.407   6293.343261718750   1575.016235351563   11045.66308593750   17389.66406250000   31700.88867187500   70015.51562500000   108709.3984375000   205882.2812500000   440899.3125000000   838455.5625000000   1698769.375000000   3668196.750000000   6603912.000000000   10828047.00000000   13460236.00000000   13659244.00000000   10410403.00000000   7690355.000000000   5017361.500000000   3509870.500000000   3281640.500000000   3293612.500000000   3283146.750000000   2444315.000000000   1411827.500000000   415208.8125000000   81888.46093750000   14099.07031250000   5929.891113281250   3868.946289062500  0.0000000000000000   89107.05468750000
2008-09-03/17:33:30.423   4720.006835937500   14175.15917968750   23669.29882812500   20551.42578125000   41211.18359375000   47737.77734375000   83130.57031250000   180146.6718750000   350123.7187500000   602630.1250000000   1274040.250000000   2373333.500000000   4622137.500000000   8345294.000000000   13227972.00000000   16297828.00000000   15372177.00000000   12307767.00000000   8716126.000000000   5670445.500000000   3965458.500000000   3430871.000000000   3283146.750000000   2715944.750000000   1748008.500000000   564688.5625000000   98266.24218750000   22155.69140625000   1976.630004882813   3868.946289062500   1887.570678710938   96532.68750000000
2008-09-03/17:33:33.438   4720.006835937500   3150.032958984375   4733.853515625000   23713.18750000000   31700.88867187500   63650.43750000000   115104.1250000000   205882.2812500000   363091.5937500000   786049.2500000000   1698769.375000000   3344460.000000000   6824141.000000000   11279542.00000000   14853962.00000000   14618632.00000000   12394769.00000000   9742242.000000000   6602363.500000000   5130255.000000000   3691925.250000000   3156355.750000000   2872691.250000000   2172693.000000000   1277358.500000000   448426.3125000000   98266.24218750000   20141.53515625000   1976.630004882813   9672.369140625000   11325.43066406250   74255.81250000000
2008-09-03/17:33:36.454   4720.006835937500   6300.066894531250   12623.61621093750   20551.42578125000   28530.79296875000   63650.43750000000   127893.5859375000   308825.6562500000   596517.2500000000   1205310.250000000   2442104.250000000   4963284.500000000   8806487.000000000   11956832.00000000   12531220.00000000   11261259.00000000   8674459.000000000   5895343.000000000   4489088.500000000   3914940.250000000   3555161.750000000   3293612.500000000   2735876.750000000   1697373.625000000   773117.1250000000   257427.2500000000   53227.41796875000   10070.76171875000   11859.78613281250   9672.369140625000   5662.713378906250   81681.42968750000
2008-09-03/17:33:39.469   6293.343261718750   9450.102539062500   11045.66308593750   20551.42578125000   25360.69921875000   63650.43750000000   121498.8515625000   199448.3750000000   466835.4062500000   943269.3125000000   1804955.500000000   3452370.750000000   6824141.000000000   11505299.00000000   14157069.00000000   12699967.00000000   10658423.00000000   7946815.000000000   6602363.500000000   4320027.500000000   3144882.750000000   2744597.750000000   2599064.000000000   1968981.750000000   974810.4375000000   365382.7500000000   73699.58593750000   12084.91601562500   13836.41894531250   7737.894042968750   7550.285644531250   74255.81250000000
2008-09-03/17:33:42.485   3146.670654296875   7875.083984375000   17357.47656250000   25294.06835937500   34870.98437500000   50920.30078125000   108709.3906250000   231617.9687500000   414963.2812500000   786049.1875000000   1698769.250000000   3344459.750000000   6163472.500000000   10150854.00000000   13692506.00000000   13899079.00000000   11402528.00000000   9229225.000000000   7130757.500000000   4860171.000000000   3555161.500000000   3293612.250000000   3283146.500000000   2444314.750000000   1344592.625000000   348774.0937500000   81888.45312500000   10070.76074218750   5929.890625000000   1934.472778320313   3775.141601562500   74255.81250000000
2008-09-03/17:33:45.500   7866.679687500000   4725.049804687500   6311.805175781250   23713.18750000000   41211.18359375000   76380.59375000000   127893.5859375000   257353.7812500000   440899.3125000000   838455.5625000000   2017332.250000000   3668196.750000000   7044376.000000000   11505299.00000000   14853962.00000000   13179591.00000000   10906451.00000000   9229226.000000000   6338177.000000000   4184996.750000000   3418400.000000000   3156355.750000000   3283146.750000000   2851762.500000000   1613534.625000000   531470.6250000000   122832.9687500000   10070.76171875000   1976.630004882813   7737.894042968750   9437.857421875000   89107.05468750000
2008-09-03/17:33:48.516   12586.69238281250   11025.12109375000   11045.66308593750   20551.42578125000   38041.08203125000   82745.67968750000   127893.5859375000   231617.9843750000   466835.4062500000   838455.5625000000   2017332.250000000   3884029.000000000   7044376.000000000   11505299.00000000   14157069.00000000   13659244.00000000   10658423.00000000   7433902.500000000   5017361.500000000   3374851.250000000   2871373.250000000   2607349.250000000   2325444.750000000   1493672.625000000   806732.3750000000   348774.1250000000   73699.58593750000   18127.37890625000   3953.260253906250   1934.472900390625  0.0000000000000000   103958.3281250000
2008-09-03/17:33:51.531   12586.69238281250   4725.049804687500   14201.57031250000   15808.78320312500   25360.69921875000   70015.51562500000   95919.97656250000   147977.2812500000   298252.4375000000   628832.6250000000   1592584.750000000   3344460.000000000   7044376.000000000   12182609.00000000   13227972.00000000   11740800.00000000   9170407.000000000   7946815.000000000   7130758.000000000   4860171.500000000   3418400.000000000   3019101.250000000   2599064.000000000   1765274.875000000   974810.4375000000   348774.1250000000   90077.35156250000   16113.22460937500   3953.260253906250   7737.894042968750   3775.141845703125   81681.42968750000
2008-09-03/17:33:54.547   6293.343261718750   15750.17871093750   7889.757324218750   18970.54492187500   31700.88867187500   57285.37109375000   95919.97656250000   160845.0156250000   272316.9687500000   524023.3750000000   1220950.875000000   2804929.750000000   5502862.500000000   10150855.00000000   14621657.00000000   14858496.00000000   12146698.00000000   8716239.000000000   5809828.000000000   5130255.000000000   4102228.000000000   3842658.750000000   3419969.250000000   2580129.000000000   1546298.500000000   597906.6250000000   188344.5625000000   30212.32031250000   7906.522460937500   5803.419921875000  0.0000000000000000   96532.68750000000
2008-09-03/17:33:57.563   1573.335205078125   6300.066894531250   7889.757324218750   11066.14453125000   34870.98437500000   47737.77734375000   95919.97656250000   173712.7812500000   337155.8437500000   550225.5625000000   1008597.000000000   2049652.750000000   3741514.500000000   7217030.500000000   13924784.00000000   18697268.00000000   17854140.00000000   14617373.00000000   10566069.00000000   7291204.500000000   5196455.500000000   4391737.000000000   4377782.000000000   3530881.000000000   2016962.000000000   631124.7500000000   147399.7656250000   20141.53515625000   1976.630004882813   1934.472900390625   7550.285644531250   118809.6250000000
2008-09-03/17:34:00.578   9440.016601562500   4725.049804687500   6311.805175781250   22132.30664062500   38041.08203125000   50920.30468750000   95919.97656250000   205882.2812500000   376059.4687500000   681237.7500000000   1380220.250000000   2589128.500000000   5282672.000000000   9699425.000000000   13460236.00000000   14618632.00000000   11898634.00000000   8972729.000000000   5809828.000000000   4049967.500000000   3281640.500000000   3293612.500000000   3283146.750000000   2580129.000000000   1815246.125000000   631124.7500000000   122832.9687500000   32226.47851562500   3953.260253906250   1934.472900390625   3775.141845703125   81681.42968750000
2008-09-03/17:34:03.594   11013.35449218750   4725.049804687500   14201.57031250000   20551.42578125000   44381.28515625000   70015.51562500000   108709.3984375000   205882.2812500000   414963.3125000000   838455.5625000000   2123523.000000000   4531563.500000000   9026780.000000000   12634182.00000000   12531220.00000000   10781745.00000000   8426495.000000000   5382549.000000000   3828790.250000000   2969804.750000000   2871373.250000000   2881848.500000000   2735876.750000000   2036885.000000000   1042042.500000000   365382.7500000000   81888.46093750000   4028.303466796875   9883.154296875000   9672.369140625000   16988.15234375000   59404.59765625000
2008-09-03/17:34:06.609   3146.670898437500   12600.13964843750   14201.57031250000   22132.30664062500   25360.69921875000   50920.30468750000   76735.87500000000   231617.9843750000   492771.5937500000   995676.7500000000   2654499.500000000   5179154.000000000   9026780.000000000   11505299.00000000   12066752.00000000   10302259.00000000   8178539.500000000   6408166.500000000   4489088.500000000   3239833.750000000   3144882.750000000   3293612.500000000   2872691.250000000   2172693.000000000   1075658.750000000   315556.9687500000   61416.27734375000   18127.37890625000   5929.891113281250   7737.894042968750   1887.570678710938   59404.59765625000
2008-09-03/17:34:09.625   11013.35449218750   22050.25976562500   11045.66308593750   23713.18750000000   25360.69921875000   63650.43750000000   102314.6875000000   205882.2812500000   285284.6875000000   602630.1250000000   1274040.250000000   2697028.250000000   5943263.500000000   10602310.00000000   14157069.00000000   13899080.00000000   11154486.00000000   8203282.500000000   5809828.000000000   3914940.250000000   3418400.000000000   2881848.500000000   2872691.250000000   2036885.000000000   1075658.750000000   465035.1250000000   90077.35156250000   20141.53515625000   3953.260253906250   1934.472900390625   5662.713378906250   55691.79687500000
2008-09-03/17:34:12.640   11013.35351562500   6300.066406250000   15779.52246093750   14227.90234375000   23775.65039062500   38190.19140625000   63946.50000000000   160845.0156250000   272316.9375000000   471619.3125000000   1114773.125000000   2589128.250000000   5943263.000000000   11731061.00000000   15318589.00000000   13659243.00000000   10410402.00000000   7690354.500000000   5545664.500000000   4320027.500000000   3691925.000000000   3293612.250000000   2735876.500000000   2036884.875000000   1210124.625000000   597906.5625000000   139210.8125000000   26184.00195312500   3953.260009765625   7737.893554687500   5662.712890625000   96532.67968750000
2008-09-03/17:34:15.656   3146.670898437500   6300.066894531250   14201.57031250000   14227.90332031250   28530.79296875000   28642.62695312500   83130.57031250000   154411.1562500000   324188.0312500000   707440.5000000000   1698769.375000000   3668196.750000000   7705120.000000000   12859978.00000000   13924784.00000000   11740800.00000000   8922429.000000000   6408166.500000000   5017361.500000000   4184996.750000000   3418400.000000000   3019101.250000000   2872691.250000000   2036885.000000000   1008426.375000000   481643.9375000000   73699.58593750000   20141.53515625000   1976.630004882813   5803.419921875000   3775.141845703125   66830.20312500000
2008-09-03/17:34:18.671   3146.670898437500   1575.016235351563   6311.805175781250   28455.83593750000   28530.79296875000   63650.43750000000   140683.0781250000   205882.2812500000   466835.4062500000   943269.3125000000   2123523.000000000   4099867.750000000   8145648.000000000   12408392.00000000   14389360.00000000   13179591.00000000   10410403.00000000   7177457.500000000   5281509.500000000   3509870.500000000   3418400.000000000   3430871.000000000   3283146.750000000   2444315.000000000   1142891.500000000   398600.0937500000   73699.58593750000   16113.22460937500   11859.78613281250   1934.472900390625   3775.141845703125   103958.3281250000
2008-09-03/17:34:21.687   3146.670898437500   14175.15917968750   15779.52441406250   37941.14062500000   31700.88867187500   70015.51562500000   134288.3281250000   231617.9843750000   414963.3125000000   786049.2500000000   1804955.500000000   3884029.000000000   7044376.000000000   10828047.00000000   13460236.00000000   12460165.00000000   10162389.00000000   7433902.500000000   5281509.500000000   4049967.500000000   3555161.750000000   3430871.000000000   3146326.250000000   2172693.000000000   1075658.750000000   415208.8125000000   81888.46093750000   12084.91601562500   3953.260253906250  0.0000000000000000   9437.857421875000   66830.20312500000
2008-09-03/17:34:24.702   4720.006835937500   7875.084960937500   9467.709960937500   12647.02343750000   22190.60742187500   57285.37109375000   127893.5859375000   180146.6718750000   401995.3437500000   759846.2500000000   1645676.875000000   3128643.250000000   6383689.500000000   11505299.00000000   15318590.00000000   15818023.00000000   13635230.00000000   10511821.00000000   7130758.000000000   4860171.500000000   4102228.000000000   3705394.250000000   3419969.250000000   2580129.000000000   1411827.500000000   498252.8125000000   106455.1406250000   12084.91601562500   5929.891113281250   9672.369140625000   9437.857421875000   96532.68750000000
2008-09-03/17:34:27.718   9440.016601562500   14175.15917968750   14201.57031250000   15808.78320312500   23775.65234375000   57285.37109375000   95919.97656250000   218750.1250000000   389027.4062500000   759846.2500000000   1486401.750000000   3128643.250000000   6163473.000000000   10828047.00000000   15318590.00000000   16297828.00000000   13387123.00000000   9742242.000000000   6866557.000000000   4590095.500000000   3828691.000000000   3568131.750000000   3283146.750000000   2036885.000000000   1142891.500000000   332165.5312500000   106455.1406250000   30212.32031250000   17789.68554687500   11606.84375000000   3775.141845703125   96532.68750000000
2008-09-03/17:34:30.734   3146.670898437500   4725.049804687500   12623.61621093750   25294.07031250000   41211.18359375000   70015.51562500000   121498.8515625000   257353.7812500000   492771.5937500000   1048084.562500000   2123523.000000000   4099867.750000000   7705120.000000000   11053791.00000000   12531220.00000000   11740800.00000000   9914383.000000000   7433902.500000000   5281509.500000000   3644891.750000000   3144882.750000000   3156355.750000000   2735876.750000000   2172693.000000000   1075658.750000000   298948.4375000000   73699.58593750000   14099.07031250000   5929.891113281250   3868.946289062500  0.0000000000000000   66830.20312500000
2008-09-03/17:34:33.749   3146.670654296875   12600.13867187500   28403.16601562500   23713.18554687500   20605.56054687500   63650.43359375000   147077.8125000000   270221.6875000000   544644.1875000000   1152901.250000000   2548301.000000000   5179153.500000000   8365920.500000000   10602309.00000000   10209148.00000000   9583080.000000000   7682648.000000000   5638942.000000000   4092903.500000000   3104818.000000000   2871373.000000000   2744597.750000000   2325444.750000000   1697373.500000000   806732.3125000000   249123.0156250000   53227.41015625000   2014.151367187500   7906.521972656250   1934.472778320313   3775.141601562500   66830.19531250000
2008-09-03/17:34:36.765   12586.69238281250   15750.17871093750   9467.709960937500   18970.54492187500   34870.98437500000   70015.51562500000   89525.26562500000   218750.1250000000   414963.3125000000   943269.3125000000   2017332.250000000   4531563.500000000   8586201.000000000   11053791.00000000   11602311.00000000   10541998.00000000   8178539.500000000   5895343.000000000   4224963.500000000   3644891.750000000   3008127.000000000   2744597.750000000   2325444.750000000   1561572.375000000   705887.0000000000   199297.8906250000   49132.98828125000   12084.91601562500   9883.154296875000   3868.946289062500   1887.570678710938   74255.81250000000
2008-09-03/17:34:39.780   4720.006835937500   4725.049804687500   9467.709960937500   25294.07031250000   31700.88867187500   57285.37109375000   108709.3984375000   199448.3750000000   414963.3125000000   995676.7500000000   1911143.125000000   4315712.500000000   9026780.000000000   11956832.00000000   12298983.00000000   11501026.00000000   9170407.000000000   7177457.500000000   5281509.500000000   3779915.250000000   3144882.750000000   2881848.500000000   2599064.000000000   1629472.750000000   739502.0000000000   215906.2343750000   53227.41796875000   10070.76171875000   7906.522460937500   3868.946289062500   3775.141845703125   59404.59765625000
2008-09-03/17:34:42.796   9440.016601562500   15750.17871093750   6311.805175781250   23713.18750000000   31700.88867187500   63650.43750000000   115104.1250000000   244485.8750000000   492771.5937500000   1205310.250000000   2548301.250000000   5179154.000000000   9247079.000000000   11956832.00000000   11370101.00000000   10781745.00000000   8922429.000000000   7433902.500000000   5281509.500000000   3914940.250000000   3281640.500000000   3156355.750000000   3009507.750000000   2172693.000000000   1142891.500000000   381991.4062500000   61416.27734375000   18127.37890625000   11859.78613281250   1934.472900390625   9437.857421875000   66830.20312500000
2008-09-03/17:34:45.811   11013.35449218750   7875.084960937500   9467.709960937500   28455.83593750000   34870.98437500000   57285.37109375000   95919.97656250000   205882.2812500000   440899.3125000000   838455.5625000000   1911143.125000000   3668196.750000000   7264618.000000000   12182609.00000000   16712638.00000000   16777660.00000000   14379593.00000000   10768363.00000000   7394967.000000000   5400346.500000000   4102228.000000000   4117194.000000000   3967279.000000000   3123404.000000000   1613534.625000000   564688.5625000000   106455.1406250000   22155.69140625000   5929.891113281250   3868.946289062500   1887.570678710938   133660.9531250000
2008-09-03/17:34:48.827   12586.69238281250   12600.13964843750   18935.43359375000   22132.30664062500   38041.08203125000   95475.87500000000   121498.8515625000   283089.6562500000   414963.3125000000   838455.5625000000   1911143.125000000   3668196.750000000   7044376.000000000   11956832.00000000   16247929.00000000   16297828.00000000   13883344.00000000   10511821.00000000   6866557.000000000   4320027.500000000   3828691.000000000   3568131.750000000   3419969.250000000   2851762.500000000   1546298.500000000   531470.6250000000   73699.58593750000   18127.37890625000   3953.260253906250   7737.894042968750   9437.857421875000   66830.20312500000
2008-09-03/17:34:51.842   4720.006835937500   4725.049804687500   15779.52441406250   11066.14453125000   44381.28515625000   63650.43750000000   102314.6875000000   205882.2812500000   414963.3125000000   838455.5625000000   1645676.875000000   3452370.750000000   6824141.000000000   11505299.00000000   13460236.00000000   13419414.00000000   11650578.00000000   8459757.000000000   5545665.000000000   3509870.500000000   2734621.500000000   2607349.250000000   2325444.750000000   1765274.875000000   974810.4375000000   365382.7500000000   106455.1406250000   24169.84765625000   3953.260253906250   3868.946289062500   7550.285644531250   59404.59765625000
2008-09-03/17:34:54.858   7866.679687500000   12600.13964843750   17357.47851562500   14227.90332031250   17435.47070312500   41372.71875000000   115104.1250000000   199448.3750000000   401995.3437500000   995676.7500000000   2017332.250000000   4315712.500000000   8145648.000000000   12634182.00000000   12995715.00000000   11501026.00000000   9170407.000000000   6408166.500000000   4224963.500000000   3509870.500000000   2734621.500000000   2744597.750000000   2462253.500000000   1629472.750000000   638657.3750000000   249123.0312500000   53227.41796875000   16113.22460937500   9883.154296875000   11606.84375000000   3775.141845703125   66830.20312500000
2008-09-03/17:34:57.873   1573.335205078125   7875.084960937500   7889.757324218750   12647.02343750000   28530.79296875000   63650.43750000000   127893.5859375000   257353.7812500000   466835.4062500000   1152901.375000000   2229715.250000000   4747421.000000000   8145648.000000000   12408392.00000000   13924784.00000000   11501026.00000000   9170407.000000000   6664589.500000000   4489088.500000000   3239833.750000000   2597871.500000000   2470102.500000000   2325444.750000000   1561572.375000000   773117.1250000000   240818.8281250000   45038.56250000000   12084.91601562500   9883.154296875000   3868.946289062500   5662.713378906250   74255.81250000000
2008-09-03/17:35:00.889   6293.342773437500   9450.102539062500   18935.43164062500   15808.78222656250   19020.51367187500   47737.77343750000   108709.3906250000   231617.9687500000   492771.5625000000   943269.2500000000   1911143.000000000   4099867.250000000   8145647.500000000   12859977.00000000   15318589.00000000   14378773.00000000   11650577.00000000   9229225.000000000   6073998.500000000   3914940.000000000   3144882.500000000   2881848.250000000   2462253.250000000   1833176.625000000   941194.5000000000   315556.9687500000   61416.27343750000   6042.455078125000   1976.629760742188   5803.419433593750   3775.141601562500   74255.81250000000
2008-09-03/17:35:03.904   7866.679687500000   11025.12109375000   11045.66308593750   28455.83593750000   44381.28515625000   82745.67968750000   159867.3437500000   295957.6562500000   648390.6875000000   1205310.250000000   2442104.250000000   4531563.500000000   8145648.000000000   12859978.00000000   15318590.00000000   14858496.00000000   13387123.00000000   10255287.00000000   6602363.500000000   4320027.500000000   3281640.500000000   3293612.500000000   2735876.750000000   1968981.750000000   1008426.375000000   348774.1250000000   73699.58593750000   2014.151489257813   3953.260253906250   3868.946289062500   3775.141845703125   96532.68750000000
2008-09-03/17:35:06.920   4720.006835937500   11025.12109375000   12623.61621093750   25294.07031250000   47551.38671875000   63650.43750000000   134288.3281250000   257353.7812500000   492771.5937500000   943269.3125000000   2017332.250000000   3668196.750000000   7044376.000000000   11731062.00000000   14853962.00000000   14138924.00000000   11898634.00000000   8972729.000000000   6073999.000000000   4320027.500000000   3144882.750000000   2607349.250000000   2325444.750000000   1833176.750000000   1042042.500000000   348774.1250000000   98266.24218750000   24169.84765625000   3953.260253906250   5803.419921875000   7550.285644531250   66830.20312500000
2008-09-03/17:35:09.936   1573.335205078125   6300.066894531250   20513.38867187500   12647.02343750000   25360.69921875000   47737.77734375000   70341.18750000000   115808.0546875000   220446.2656250000   524023.3750000000   1380220.250000000   3128643.250000000   5943263.500000000   10602310.00000000   14389360.00000000   14618632.00000000   12642847.00000000   9742242.000000000   7130758.000000000   5130255.000000000   3281640.500000000   2607349.250000000   2325444.750000000   1833176.750000000   907578.8750000000   448426.3125000000   147399.7656250000   18127.37890625000   3953.260253906250   5803.419921875000   3775.141845703125   103958.3281250000
2008-09-03/17:35:12.951   3146.670898437500   17325.19921875000   25247.25585937500   11066.14453125000   34870.98437500000   57285.37109375000   83130.57031250000   193014.4687500000   363091.5937500000   786049.2500000000   1804955.500000000   3668196.750000000   7705120.000000000   12859978.00000000   15318590.00000000   13659244.00000000   11154486.00000000   8203282.500000000   5545665.000000000   3779915.250000000   3281640.500000000   3430871.000000000   3146326.250000000   2444315.000000000   1344592.750000000   498252.8125000000   106455.1406250000   16113.22460937500   9883.154296875000   5803.419921875000   7550.285644531250   81681.42968750000
2008-09-03/17:35:15.967   4720.006835937500   12600.13964843750   14201.57031250000   28455.83593750000   28530.79296875000   63650.43750000000   127893.5859375000   244485.8750000000   466835.4062500000   1048084.562500000   2123523.000000000   4099867.750000000   7264618.000000000   10376579.00000000   11834528.00000000   11021498.00000000   9418392.000000000   6921020.000000000   4753221.000000000   4320027.500000000   3555161.750000000   3430871.000000000   3146326.250000000   2308503.000000000   1344592.750000000   381991.4062500000   65510.71093750000   26184.00390625000   5929.891113281250   15475.79492187500   3775.141845703125   126235.2812500000
2008-09-03/17:35:18.982   3146.670898437500   1575.016235351563   12623.61621093750   14227.90332031250   23775.65234375000   57285.37109375000   102314.6875000000   167278.9062500000   298252.4375000000   628832.6250000000   1327130.000000000   3020737.000000000   6163473.000000000   10602310.00000000   14621657.00000000   14618632.00000000   13139024.00000000   9485730.000000000   6338177.000000000   4320027.500000000   3418400.000000000   3568131.750000000   3419969.250000000   2851762.500000000   1344592.750000000   465035.1250000000   147399.7656250000   40283.11718750000   9883.154296875000   7737.894042968750  0.0000000000000000   111383.9765625000
2008-09-03/17:35:21.998   11013.35351562500   7875.083984375000   9467.708984375000   31617.59960937500   25360.69726562500   50920.30078125000   95919.96875000000   180146.6562500000   363091.5625000000   733643.2500000000   1539493.000000000   3236550.500000000   5943263.000000000   10376578.00000000   13692506.00000000   14138923.00000000   12394768.00000000   9229225.000000000   5809827.500000000   3914940.000000000   3281640.250000000   3293612.250000000   3283146.500000000   2308502.750000000   1277358.500000000   448426.2812500000   90077.34375000000   16113.22363281250   5929.890625000000   1934.472778320313   3775.141601562500   89107.05468750000
2008-09-03/17:35:25.013   6293.343261718750   3150.032958984375   20513.38867187500   15808.78320312500   23775.65234375000   38190.19531250000   102314.6875000000   205882.2812500000   363091.5937500000   786049.2500000000   1539493.125000000   2912832.500000000   6163473.000000000   10602310.00000000   15318590.00000000   15818023.00000000   13387123.00000000   9485730.000000000   6866557.000000000   4590095.500000000   3555161.750000000   3156355.750000000   2872691.250000000   2172693.000000000   1277358.500000000   531470.6250000000   139210.8281250000   4028.303466796875   11859.78613281250   1934.472900390625   3775.141845703125   96532.68750000000
2008-09-03/17:35:28.029   3146.670898437500   14175.15917968750   11045.66308593750   18970.54492187500   22190.60742187500   50920.30468750000   121498.8515625000   193014.4687500000   311220.2187500000   707440.5000000000   1539493.125000000   3452370.750000000   7264618.000000000   12634182.00000000   14621657.00000000   12939776.00000000   10906451.00000000   7690355.000000000   5545665.000000000   3914940.250000000   3144882.750000000   2607349.250000000   2462253.500000000   1765274.875000000   1008426.375000000   398600.0937500000   90077.35156250000   14099.07031250000   3953.260253906250   3868.946289062500   1887.570678710938   74255.81250000000
2008-09-03/17:35:31.044   9440.016601562500   12600.13964843750   12623.61621093750   25294.07031250000   44381.28515625000   63650.43750000000   134288.3281250000   231617.9843750000   466835.4062500000   1100492.750000000   2442104.250000000   5179154.000000000   8365921.500000000   11505299.00000000   12531220.00000000   11261259.00000000   9418392.000000000   7433902.500000000   5809828.000000000   4860171.500000000   3418400.000000000   3293612.500000000   3146326.250000000   2308503.000000000   1210124.750000000   365382.7500000000   106455.1406250000   16113.22460937500   7906.522460937500   3868.946289062500   5662.713378906250   81681.42968750000
2008-09-03/17:35:34.060   6293.343261718750   14175.15917968750   23669.29882812500   25294.07031250000   38041.08203125000   82745.67968750000   153472.5781250000   283089.6562500000   518707.8750000000   995676.7500000000   2017332.250000000   3884029.000000000   6603912.000000000   10828047.00000000   13924784.00000000   14858496.00000000   11898634.00000000   9742242.000000000   6602363.500000000   4590095.500000000   3008127.000000000   3019101.250000000   2735876.750000000   2172693.000000000   1277358.500000000   381991.4062500000   106455.1406250000   28198.16210937500   9883.154296875000   5803.419921875000   1887.570678710938   89107.05468750000
2008-09-03/17:35:37.075   1573.335205078125   6300.066894531250   7889.757324218750   34779.37109375000   57061.70312500000   76380.59375000000   134288.3281250000   283089.6562500000   544644.2500000000   995676.7500000000   2123523.000000000   3884029.000000000   6824141.000000000   11053791.00000000   14621657.00000000   15098367.00000000   13139024.00000000   10511821.00000000   7130758.000000000   4590095.500000000   3555161.750000000   3430871.000000000   3146326.250000000   2444315.000000000   1344592.750000000   498252.8125000000   90077.35156250000   18127.37890625000  0.0000000000000000   9672.369140625000   7550.285644531250   111383.9765625000
2008-09-03/17:35:40.091   9440.016601562500   11025.12109375000   15779.52441406250   20551.42578125000   38041.08203125000   76380.59375000000   147077.8281250000   218750.1250000000   363091.5937500000   838455.5625000000   1592584.750000000   2912832.500000000   5502862.500000000   9248022.000000000   14853962.00000000   18217324.00000000   16364876.00000000   13334184.00000000   9508913.000000000   5940552.500000000   4238999.500000000   3705394.250000000   3146326.250000000   2580129.000000000   1546298.500000000   597906.6250000000   106455.1406250000   18127.37890625000  0.0000000000000000   1934.472900390625   5662.713378906250   111383.9765625000
2008-09-03/17:35:43.107   7866.679687500000   11025.12109375000   9467.709960937500   15808.78320312500   44381.28515625000   82745.67968750000   127893.5859375000   257353.7812500000   440899.3125000000   890862.2500000000   1804955.500000000   3668196.750000000   6824141.000000000   10828047.00000000   13460236.00000000   13179591.00000000   11154486.00000000   8716239.000000000   6073999.000000000   4049967.500000000   3555161.750000000   3156355.750000000   3009507.750000000   2308503.000000000   1210124.750000000   415208.8125000000   90077.35156250000   22155.69140625000   11859.78613281250   3868.946289062500   7550.285644531250   103958.3281250000
2008-09-03/17:35:46.122   3146.670898437500   12600.13964843750   20513.38867187500   23713.18750000000   28530.79296875000   63650.43750000000   127893.5859375000   218750.1250000000   337155.8437500000   759846.2500000000   1698769.375000000   3668196.750000000   6603912.000000000   9699425.000000000   11834528.00000000   11261259.00000000   8922429.000000000   6408166.500000000   4753221.000000000   3104818.250000000   2871373.250000000   3019101.250000000   2735876.750000000   1901079.000000000   1075658.750000000   365382.7500000000   114644.0546875000   10070.76171875000   7906.522460937500   5803.419921875000   5662.713378906250   81681.42968750000
2008-09-03/17:35:49.138   4720.006835937500   6300.066894531250   12623.61621093750   22132.30664062500   31700.88867187500   63650.43750000000   108709.3984375000   205882.2812500000   350123.7187500000   707440.5000000000   1911143.125000000   3668196.750000000   6603912.000000000   10376579.00000000   12763464.00000000   12220370.00000000   10410403.00000000   7433902.500000000   5017361.500000000   3374851.250000000   2734621.500000000   2607349.250000000   2325444.750000000   1833176.750000000   974810.4375000000   298948.4375000000   73699.58593750000   16113.22460937500   5929.891113281250  0.0000000000000000   1887.570678710938   51979.00000000000
2008-09-03/17:35:52.153   9440.015625000000   9450.102539062500   12623.61523437500   28455.83203125000   50721.48828125000   120936.3125000000   179051.6562500000   411770.4687500000   648390.6250000000   1152901.250000000   2123522.750000000   4099867.250000000   7044375.500000000   10828046.00000000   11602310.00000000   10781744.00000000   9418391.000000000   7433902.000000000   5281509.000000000   3509870.250000000   3008126.750000000   3019101.000000000   2872691.000000000   2172693.000000000   1075658.625000000   431817.5000000000   73699.57812500000   16113.22363281250   9883.153320312500   9672.368164062500  0.0000000000000000   59404.59375000000
2008-09-03/17:35:55.169   7866.679687500000   18900.21875000000   14201.57031250000   31617.60156250000   41211.18359375000   89110.77343750000   147077.8281250000   295957.6562500000   596517.2500000000   1205310.250000000   2760699.500000000   4747421.000000000   7925381.000000000   11731062.00000000   12995715.00000000   11980582.00000000   10162389.00000000   7946815.000000000   5545665.000000000   3914940.250000000   3008127.000000000   3019101.250000000   3009507.750000000   2444315.000000000   1479062.750000000   498252.8125000000   114644.0546875000   18127.37890625000   3953.260253906250   5803.419921875000   5662.713378906250   81681.42968750000
2008-09-03/17:35:58.184   6293.343261718750   9450.102539062500   20513.38867187500   23713.18750000000   34870.98437500000   89110.77343750000   179051.6718750000   244485.8750000000   466835.4062500000   838455.5625000000   1911143.125000000   3452370.750000000   6603912.000000000   11279542.00000000   15783246.00000000   17737408.00000000   15868512.00000000   11794602.00000000   8187639.500000000   5400346.500000000   3691925.250000000   3293612.500000000   3146326.250000000   2580129.000000000   1479062.750000000   564688.5625000000   106455.1406250000   26184.00390625000   13836.41894531250   3868.946289062500   1887.570678710938   89107.05468750000
2008-09-03/17:36:01.200   9440.016601562500   7875.084960937500   4733.853515625000   18970.54492187500   28530.79296875000   63650.43750000000   127893.5859375000   199448.3750000000   376059.4687500000   707440.5000000000   1380220.250000000   2697028.250000000   5282672.000000000   9925137.000000000   16247929.00000000   18217324.00000000   16364876.00000000   12820961.00000000   8716126.000000000   5400346.500000000   3691925.250000000   3293612.500000000   2735876.750000000   2444315.000000000   1411827.500000000   514861.6875000000   171966.6250000000   28198.16210937500   5929.891113281250   5803.419921875000   3775.141845703125   89107.05468750000
2008-09-03/17:36:04.215   7866.679687500000   11025.12109375000   14201.57031250000   28455.83593750000   41211.18359375000   101840.9765625000   166262.1093750000   283089.6562500000   570580.6875000000   1048084.562500000   2123523.000000000   3884029.000000000   7264618.000000000   11956832.00000000   14853962.00000000   14618632.00000000   12642847.00000000   9229226.000000000   6338177.000000000   4320027.500000000   3144882.750000000   2744597.750000000   2462253.500000000   2172693.000000000   1344592.750000000   597906.6250000000   180155.5937500000   18127.37890625000   9883.154296875000   1934.472900390625   5662.713378906250   81681.42968750000
2008-09-03/17:36:07.231   15733.36816406250   7875.084960937500   22091.34375000000   18970.54492187500   50721.49218750000   120936.3281250000   255789.4843750000   488980.1250000000   933701.1250000000   1991490.000000000   4247659.000000000   7986028.000000000   10348669.00000000   10150855.00000000   9280509.000000000   8144913.500000000   6443046.500000000   4357050.000000000   3168539.750000000   2564775.750000000   2597871.500000000   2744597.750000000   2325444.750000000   1901079.000000000   1142891.500000000   398600.0937500000   81888.46093750000   26184.00390625000   7906.522460937500   5803.419921875000   5662.713378906250   74255.81250000000
2008-09-03/17:36:10.246   9440.016601562500   15750.17871093750   7889.757324218750   34779.37109375000   57061.70312500000   95475.87500000000   179051.6718750000   334561.7187500000   752138.6250000000   1519772.000000000   3185514.500000000   6258596.000000000   10128338.00000000   13763227.00000000   14853962.00000000   12939776.00000000   10658423.00000000   8716239.000000000   6602363.500000000   4860171.500000000   3691925.250000000   3430871.000000000   3146326.250000000   2444315.000000000   1277358.500000000   465035.1250000000   90077.35156250000   32226.47851562500   19766.32031250000   5803.419921875000   3775.141845703125   96532.68750000000
2008-09-03/17:36:13.262   11013.35351562500   18900.21679687500   17357.47656250000   22132.30468750000   38041.08203125000   76380.58593750000   115104.1171875000   205882.2656250000   440899.2812500000   786049.1875000000   1645676.750000000   3344459.750000000   5943263.000000000   10602309.00000000   14853960.00000000   16777658.00000000   14875870.00000000   11281467.00000000   7923407.500000000   5130254.500000000   4102227.750000000   3705394.000000000   3146326.000000000   2444314.750000000   1411827.375000000   514861.6562500000   90077.34375000000   24169.84570312500   7906.521972656250   1934.472778320313   13213.00292968750   96532.67968750000
2008-09-03/17:36:16.278   7866.679687500000   12600.13964843750   11045.66308593750   23713.18750000000   34870.98437500000   50920.30468750000   102314.6875000000   231617.9843750000   389027.4062500000   707440.5000000000   1804955.500000000   4099867.750000000   8586201.000000000   13311589.00000000   14853962.00000000   12460165.00000000   10162389.00000000   7433902.500000000   5017361.500000000   3509870.500000000   3418400.000000000   3156355.750000000   2599064.000000000   2104788.750000000   1075658.750000000   348774.1250000000   98266.24218750000   14099.07031250000   3953.260253906250   1934.472900390625  0.0000000000000000   81681.42968750000
2008-09-03/17:36:19.293   3146.670898437500   4725.049804687500   7889.757324218750   25294.07031250000   28530.79296875000   63650.43750000000   134288.3281250000   257353.7812500000   492771.5937500000   890862.2500000000   1804955.500000000   4099867.750000000   8806487.000000000   13311589.00000000   12763464.00000000   10062526.00000000   7930590.500000000   6151751.000000000   4224963.500000000   3239833.750000000   3144882.750000000   2744597.750000000   2599064.000000000   1629472.750000000   873963.2500000000   265731.4687500000   65510.71093750000   8056.608398437500   5929.891113281250   7737.894042968750   3775.141845703125   66830.20312500000
2008-09-03/17:36:22.309   6293.343261718750   11025.12109375000   14201.57031250000   4742.631347656250   31700.88867187500   70015.51562500000   127893.5859375000   244485.8750000000   440899.3125000000   838455.5625000000   2017332.250000000   4315712.500000000   7925381.000000000   12634182.00000000   14389360.00000000   12220370.00000000   9914383.000000000   7433902.500000000   5281509.500000000   3914940.250000000   3281640.500000000   3293612.500000000   3009507.750000000   2172693.000000000   1142891.500000000   365382.7500000000   90077.35156250000   24169.84765625000   1976.630004882813   7737.894042968750   5662.713378906250   89107.05468750000
2008-09-03/17:36:25.324   1573.335205078125   3150.032958984375   17357.47851562500   17389.66406250000   34870.98437500000   41372.71875000000   102314.6875000000   199448.3750000000   414963.3125000000   838455.5625000000   1698769.375000000   3344460.000000000   6163473.000000000   11053791.00000000   15318590.00000000   15818023.00000000   13387123.00000000   9998761.000000000   7394967.000000000   4860171.500000000   4238999.500000000   3842658.750000000   3283146.750000000   2444315.000000000   1277358.500000000   531470.6250000000   106455.1406250000   24169.84765625000   9883.154296875000   7737.894042968750   3775.141845703125   103958.3281250000
2008-09-03/17:36:28.340   4720.006835937500   6300.066894531250   14201.57031250000   17389.66406250000   34870.98437500000   63650.43750000000   89525.26562500000   231617.9843750000   401995.3437500000   838455.5625000000   1698769.375000000   3344460.000000000   6383689.500000000   11505299.00000000   16247929.00000000   17257520.00000000   14627728.00000000   11281468.00000000   7394967.000000000   5130255.000000000   4102228.000000000   3293612.500000000   3146326.250000000   2308503.000000000   1277358.500000000   498252.8125000000   98266.24218750000   32226.47851562500   19766.32031250000   7737.894042968750   1887.570678710938   126235.2812500000
2008-09-03/17:36:31.355   7866.679687500000   6300.066894531250   15779.52441406250   18970.54492187500   38041.08203125000   63650.43750000000   147077.8281250000   231617.9843750000   440899.3125000000   890862.2500000000   1911143.125000000   3884029.000000000   7925381.000000000   13537405.00000000   15318590.00000000   14138924.00000000   11898634.00000000   9742242.000000000   6338177.000000000   4320027.500000000   3418400.000000000   2881848.500000000   2462253.500000000   1901079.000000000   873963.2500000000   348774.1250000000   122832.9687500000   10070.76171875000   5929.891113281250   1934.472900390625   1887.570678710938   66830.20312500000
2008-09-03/17:36:34.371   6293.343261718750   6300.066894531250   18935.43359375000   23713.18750000000   44381.28515625000   70015.51562500000   115104.1250000000   205882.2812500000   492771.5937500000   1100492.750000000   2229715.250000000   4531563.500000000   8145648.000000000   12859978.00000000   14389360.00000000   13179591.00000000   10658423.00000000   7690355.000000000   5545665.000000000   3914940.250000000   3555161.750000000   3156355.750000000   2735876.750000000   1765274.875000000   739502.0000000000   282339.9375000000   57321.84765625000   16113.22460937500   3953.260253906250   1934.472900390625   5662.713378906250   81681.42968750000
2008-09-03/17:36:37.386   7866.679687500000   6300.066894531250   14201.57031250000   23713.18750000000   22190.60742187500   50920.30468750000   108709.3984375000   218750.1250000000   414963.3125000000   838455.5625000000   1698769.375000000   3452370.750000000   7484866.000000000   12182609.00000000   14853962.00000000   14378774.00000000   12146698.00000000   8459757.000000000   5281509.500000000   3779915.250000000   3144882.750000000   2744597.750000000   2462253.500000000   1561572.375000000   806732.3750000000   232514.6250000000   49132.98828125000   18127.37890625000   3953.260253906250   5803.419921875000   1887.570678710938   89107.05468750000
2008-09-03/17:36:40.402   4720.006835937500   11025.12109375000   17357.47851562500   20551.42578125000   31700.88867187500   70015.51562500000   140683.0781250000   257353.7812500000   492771.5937500000   995676.7500000000   2017332.250000000   4747421.000000000   9026780.000000000   12634182.00000000   13692507.00000000   11740800.00000000   9418392.000000000   7177457.500000000   4489088.500000000   3509870.500000000   3008127.000000000   2607349.250000000   2325444.750000000   1561572.375000000   672272.1250000000   215906.2343750000   36849.71484375000   6042.455566406250   5929.891113281250   11606.84375000000   9437.857421875000   66830.20312500000
2008-09-03/17:36:43.417   9440.015625000000   7875.083984375000   11045.66210937500   15808.78222656250   31700.88671875000   76380.58593750000   127893.5781250000   257353.7500000000   492771.5625000000   943269.2500000000   2017332.125000000   4531563.000000000   8365920.500000000   12634181.00000000   13692506.00000000   12460164.00000000   10410402.00000000   7690354.500000000   5545664.500000000   3644891.500000000   2734621.250000000   2470102.250000000   2188638.000000000   1493672.500000000   739501.9375000000   249123.0156250000   45038.55859375000   20141.53320312500   5929.890625000000   7737.893554687500   1887.570556640625   81681.42968750000
2008-09-03/17:36:46.433   7866.679687500000   3150.032958984375   20513.38867187500   18970.54492187500   28530.79296875000   57285.37109375000   83130.57031250000   160845.0156250000   350123.7187500000   733643.3125000000   1804955.500000000   3884029.000000000   7925381.000000000   12408392.00000000   13692507.00000000   12699967.00000000   9914383.000000000   7433902.500000000   4753221.000000000   3509870.500000000   3008127.000000000   2744597.750000000   2325444.750000000   1493672.625000000   806732.3750000000   265731.4687500000   61416.27734375000   12084.91601562500   7906.522460937500   9672.369140625000   7550.285644531250   74255.81250000000
2008-09-03/17:36:49.449  0.0000000000000000   9450.102539062500   12623.61621093750   17389.66406250000   31700.88867187500   47737.77734375000   83130.57031250000   167278.9062500000   272316.9687500000   602630.1250000000   1486401.750000000   3344460.000000000   7264618.000000000   13311589.00000000   15783246.00000000   14138924.00000000   11898634.00000000   8972729.000000000   6073999.000000000   4184996.750000000   3008127.000000000   2744597.750000000   2462253.500000000   1697373.625000000   773117.1250000000   257427.2500000000   73699.58593750000   20141.53515625000   15813.05175781250   1934.472900390625  0.0000000000000000   59404.59765625000
2008-09-03/17:36:52.464  0.0000000000000000   18900.21875000000   6311.805175781250   6323.508789062500   25360.69921875000   25460.10742187500   70341.18750000000   115808.0546875000   207478.6562500000   445417.4687500000   1061684.875000000   2157544.750000000   4842309.500000000   9473720.000000000   14157069.00000000   16777660.00000000   15372177.00000000   12051181.00000000   7923408.000000000   5400346.500000000   4102228.000000000   3842658.750000000   3419969.250000000   2580129.000000000   1277358.500000000   448426.3125000000   98266.24218750000   16113.22460937500   13836.41894531250   7737.894042968750   5662.713378906250   81681.42968750000
2008-09-03/17:36:55.480   1573.335205078125   7875.084960937500   1577.950805664063   3161.753662109375   14265.38183593750   38190.19531250000   57551.82812500000   109374.2187500000   233413.9062500000   445417.4687500000   1008597.000000000   2157544.750000000   5062487.500000000   10602310.00000000   15318590.00000000   16777660.00000000   14379593.00000000   11281468.00000000   8451879.000000000   5940552.500000000   4375773.000000000   3430871.000000000   3146326.250000000   2172693.000000000   1008426.375000000   365382.7500000000   98266.24218750000   20141.53515625000   1976.630004882813   13541.31933593750   5662.713378906250   89107.05468750000
2008-09-03/17:36:58.495   7866.679687500000   6300.066894531250   4733.853515625000   18970.54492187500   23775.65234375000   41372.71875000000   70341.18750000000   160845.0156250000   285284.6875000000   576427.8125000000   1167861.750000000   2481230.250000000   5282672.000000000   10602310.00000000   15783246.00000000   16297828.00000000   13883344.00000000   9998761.000000000   7130758.000000000   5130255.000000000   3965458.500000000   3293612.500000000   2599064.000000000   1901079.000000000   1008426.375000000   348774.1250000000   81888.46093750000   22155.69140625000   3953.260253906250  0.0000000000000000   9437.857421875000   111383.9765625000
2008-09-03/17:37:01.511  0.0000000000000000   6300.066894531250   7889.757324218750   34779.37109375000   34870.98437500000   63650.43750000000   115104.1250000000   205882.2812500000   492771.5937500000   838455.5625000000   1698769.375000000   3236550.750000000   6824141.000000000   11731062.00000000   13692507.00000000   12699967.00000000   10162389.00000000   7946815.000000000   5809828.000000000   4184996.750000000   3418400.000000000   3156355.750000000   2735876.750000000   2036885.000000000   941194.5625000000   240818.8281250000   61416.27734375000   8056.608398437500   5929.891113281250   3868.946289062500   1887.570678710938   66830.20312500000
2008-09-03/17:37:04.526   11013.35351562500   11025.12011718750   9467.708984375000   22132.30468750000   47551.38281250000   63650.43359375000   147077.8125000000   270221.6875000000   518707.8437500000   1257719.500000000   2548301.000000000   5179153.500000000   9026779.000000000   11505298.00000000   11137896.00000000   9583080.000000000   7434713.000000000   5895342.500000000   4224963.000000000   3239833.500000000   2734621.250000000   2744597.750000000   2462253.250000000   1629472.625000000   773117.0625000000   224210.4062500000   26613.66796875000   14099.06835937500   5929.890625000000   5803.419433593750   5662.712890625000   59404.59375000000
2008-09-03/17:37:07.542   4720.006835937500   4725.049804687500   11045.66308593750   25294.07031250000   44381.28515625000   82745.67968750000   153472.5781250000   295957.6562500000   544644.2500000000   1152901.375000000   2866901.000000000   5826800.500000000   10348669.00000000   12182609.00000000   11834528.00000000   9343369.000000000   7186786.000000000   4869785.000000000   3564684.250000000   2969804.750000000   2461123.750000000   2607349.250000000   2325444.750000000   1357874.375000000   672272.1250000000   265731.4687500000   40944.13671875000   14099.07031250000  0.0000000000000000   5803.419921875000   7550.285644531250   44553.41015625000
2008-09-03/17:37:10.557   3146.670898437500   6300.066894531250   15779.52441406250   14227.90332031250   28530.79296875000   63650.43750000000   153472.5781250000   244485.8750000000   518707.8750000000   1100492.750000000   2335909.000000000   5179154.000000000   9908014.000000000   12634182.00000000   12066752.00000000   9583081.000000000   7682648.500000000   5638942.500000000   4092904.000000000   3374851.250000000   3144882.750000000   2881848.500000000   2325444.750000000   1629472.750000000   840347.7500000000   174385.4218750000   57321.84765625000   12084.91601562500   1976.630004882813   5803.419921875000  0.0000000000000000   74255.81250000000
2008-09-03/17:37:13.573   1573.335205078125   6300.066894531250   12623.61621093750   22132.30664062500   28530.79296875000   76380.59375000000   108709.3984375000   257353.7812500000   414963.3125000000   943269.3125000000   1911143.125000000   3668196.750000000   7044376.000000000   11505299.00000000   14621657.00000000   13179591.00000000   10658423.00000000   7946815.000000000   5809828.000000000   4320027.500000000   3418400.000000000   3293612.500000000   3009507.750000000   2036885.000000000   840347.7500000000   332165.5312500000   65510.71093750000   22155.69140625000   7906.522460937500   3868.946289062500  0.0000000000000000   89107.05468750000
2008-09-03/17:37:16.588   9440.016601562500   9450.102539062500   11045.66308593750   18970.54492187500   44381.28515625000   76380.59375000000   102314.6875000000   218750.1250000000   414963.3125000000   812252.3750000000   1698769.375000000   3344460.000000000   6603912.000000000   11731062.00000000   15783246.00000000   15338246.00000000   13635230.00000000   9998761.000000000   7130758.000000000   4860171.500000000   4102228.000000000   3430871.000000000   2872691.250000000   2104788.750000000   1042042.500000000   332165.5312500000   73699.58593750000   14099.07031250000   11859.78613281250   5803.419921875000   1887.570678710938   133660.9531250000
2008-09-03/17:37:19.604   4720.006835937500   9450.102539062500   15779.52441406250   14227.90332031250   23775.65234375000   47737.77734375000   127893.5859375000   231617.9843750000   466835.4062500000   890862.2500000000   1911143.125000000   3884029.000000000   7484866.000000000   12634182.00000000   14853962.00000000   13419414.00000000   11154486.00000000   8716239.000000000   6338177.000000000   4320027.500000000   3555161.750000000   3293612.500000000   2599064.000000000   2036885.000000000   974810.4375000000   348774.1250000000   61416.27734375000   18127.37890625000   5929.891113281250   5803.419921875000   1887.570678710938   89107.05468750000
2008-09-03/17:37:22.620   7866.679687500000   14175.15917968750   11045.66308593750   22132.30664062500   25360.69921875000   57285.37109375000   121498.8515625000   257353.7812500000   440899.3125000000   1048084.562500000   2123523.000000000   4531563.500000000   7925381.000000000   11279542.00000000   13227972.00000000   11980582.00000000   9914383.000000000   7433902.500000000   5809828.000000000   4320027.500000000   3555161.750000000   3293612.500000000   2735876.750000000   1901079.000000000   941194.5625000000   332165.5312500000   53227.41796875000   16113.22460937500   13836.41894531250   13541.31933593750   1887.570678710938   81681.42968750000
2008-09-03/17:37:25.635   11013.35449218750   9450.102539062500   12623.61621093750   17389.66406250000   34870.98437500000   63650.43750000000   102314.6875000000   231617.9843750000   492771.5937500000   943269.3125000000   2229715.250000000   4747421.000000000   9026780.000000000   13311589.00000000   13460236.00000000   11501026.00000000   9418392.000000000   7433902.500000000   5545665.000000000   4184996.750000000   3828691.000000000   3568131.750000000   3009507.750000000   1968981.750000000   907578.8750000000   315556.9687500000   73699.58593750000   14099.07031250000   9883.154296875000   11606.84375000000   9437.857421875000   74255.81250000000
2008-09-03/17:37:28.651   7866.679687500000   14175.15917968750   25247.25585937500   37941.14062500000   50721.49218750000   82745.67968750000   172656.8906250000   270221.7187500000   492771.5937500000   1048084.562500000   2123523.000000000   4315712.500000000   7705120.000000000   11279542.00000000   13460236.00000000   13179591.00000000   9666384.000000000   7433902.500000000   5545665.000000000   3779915.250000000   3281640.500000000   3019101.250000000   2599064.000000000   1833176.750000000   907578.8750000000   332165.5312500000   73699.58593750000   12084.91601562500   15813.05175781250   11606.84375000000   3775.141845703125   74255.81250000000
2008-09-03/17:37:31.666   6293.342773437500   4725.049316406250   23669.29687500000   25294.06835937500   23775.65039062500   63650.43359375000   153472.5625000000   308825.6250000000   518707.8437500000   1048084.500000000   2548301.000000000   5826800.000000000   10128337.00000000   11505298.00000000   10673509.00000000   9822799.000000000   7434713.000000000   5382548.500000000   3960845.750000000   2969804.500000000   3008126.750000000   2607349.000000000   2325444.750000000   1289975.875000000   638657.3125000000   232514.6093750000   49132.98437500000   16113.22363281250   1976.629760742188   1934.472778320313   5662.712890625000   66830.19531250000
2008-09-03/17:37:34.682   11013.35449218750   9450.102539062500   6311.805175781250   17389.66406250000   25360.69921875000   63650.43750000000   83130.57031250000   193014.4687500000   363091.5937500000   786049.2500000000   1380220.250000000   3344460.000000000   7925381.000000000   13311589.00000000   14621657.00000000   12699967.00000000   9418392.000000000   7433902.500000000   5545665.000000000   4184996.750000000   3281640.500000000   3019101.250000000   2462253.500000000   1629472.750000000   840347.7500000000   215906.2343750000   65510.71093750000   22155.69140625000   13836.41894531250   3868.946289062500  0.0000000000000000   81681.42968750000
2008-09-03/17:37:37.697   11013.35449218750   9450.102539062500   12623.61621093750   22132.30664062500   25360.69921875000   44555.24609375000   95919.97656250000   141543.4218750000   298252.4375000000   681237.7500000000   1539493.125000000   3344460.000000000   7925381.000000000   13537405.00000000   15318590.00000000   14138924.00000000   10906451.00000000   7690355.000000000   5281509.500000000   4184996.750000000   3555161.750000000   3293612.500000000   3146326.250000000   1968981.750000000   873963.2500000000   224210.4218750000   49132.98828125000   12084.91601562500   3953.260253906250   1934.472900390625  0.0000000000000000   66830.20312500000
2008-09-03/17:37:40.713   3146.670898437500   6300.066894531250   17357.47851562500   15808.78320312500   31700.88867187500   50920.30468750000   102314.6875000000   186580.5625000000   440899.3125000000   786049.2500000000   1698769.375000000   3452370.750000000   7925381.000000000   12859978.00000000   14853962.00000000   14138924.00000000   11402528.00000000   8459757.000000000   5809828.000000000   4320027.500000000   3691925.250000000   3430871.000000000   2872691.250000000   1968981.750000000   840347.7500000000   249123.0312500000   53227.41796875000   8056.608398437500   1976.630004882813   13541.31933593750   1887.570678710938   74255.81250000000
2008-09-03/17:37:43.728  0.0000000000000000   6300.066894531250   11045.66308593750   25294.07031250000   22190.60742187500   47737.77734375000   108709.3984375000   199448.3750000000   389027.4062500000   786049.2500000000   1911143.125000000   3884029.000000000   7705120.000000000   12634182.00000000   15318590.00000000   14858496.00000000   12146698.00000000   9229226.000000000   6338177.000000000   4590095.500000000   3691925.250000000   3705394.250000000   3283146.750000000   2308503.000000000   1075658.750000000   298948.4375000000   57321.84765625000   4028.303466796875   1976.630004882813  0.0000000000000000   1887.570678710938   81681.42968750000
2008-09-03/17:37:46.744   7866.679687500000   12600.13964843750   12623.61621093750   14227.90332031250   31700.88867187500   38190.19531250000   89525.26562500000   218750.1250000000   440899.3125000000   890862.2500000000   1804955.500000000   3668196.750000000   7264618.000000000   12859978.00000000   16712638.00000000   15818023.00000000   12642847.00000000   9229226.000000000   6602363.500000000   4590095.500000000   3965458.500000000   3979925.500000000   3419969.250000000   2308503.000000000   1075658.750000000   265731.4687500000   40944.13671875000   22155.69140625000   1976.630004882813   3868.946289062500   7550.285644531250   89107.05468750000
2008-09-03/17:37:49.759   6293.343261718750   7875.084960937500   22091.34375000000   17389.66406250000   38041.08203125000   95475.87500000000   153472.5781250000   199448.3750000000   414963.3125000000   812252.3750000000   1804955.500000000   3344460.000000000   6603912.000000000   11956832.00000000   17177374.00000000   17737408.00000000   14627728.00000000   11281468.00000000   7923408.000000000   5670445.500000000   4649326.000000000   3979925.500000000   3693620.250000000   2444315.000000000   1075658.750000000   431817.5312500000   90077.35156250000   14099.07031250000   7906.522460937500   1934.472900390625   1887.570678710938   118809.6250000000
2008-09-03/17:37:52.775   6293.343261718750   12600.13964843750   11045.66308593750   23713.18750000000   38041.08203125000   63650.43750000000   115104.1250000000   231617.9843750000   401995.3437500000   838455.5625000000   1592584.750000000   3344460.000000000   6824141.000000000   11956832.00000000   15318590.00000000   15098367.00000000   12642847.00000000   9742242.000000000   6338177.000000000   4590095.500000000   3965458.500000000   3979925.500000000   3283146.750000000   2172693.000000000   1008426.375000000   298948.4375000000   49132.98828125000   10070.76171875000   7906.522460937500   5803.419921875000   3775.141845703125   89107.05468750000
2008-09-03/17:37:55.791   9440.015625000000   11025.12011718750   9467.708984375000   12647.02246093750   19020.51367187500   63650.43359375000   115104.1171875000   186580.5468750000   376059.4375000000   838455.5000000000   1911143.000000000   4099867.250000000   8145647.500000000   12859977.00000000   14853960.00000000   13899079.00000000   10658423.00000000   7690354.500000000   5545664.500000000   4184996.250000000   3828690.750000000   3705394.000000000   3009507.500000000   1968981.625000000   806732.3125000000   190993.7031250000   61416.27343750000   20141.53320312500   5929.890625000000   5803.419433593750   5662.712890625000   96532.67968750000
2008-09-03/17:37:58.806   4720.006835937500   3150.032958984375   14201.57031250000   17389.66406250000   25360.69921875000   57285.37109375000   121498.8515625000   244485.8750000000   414963.3125000000   838455.5625000000   2123523.000000000   4315712.500000000   9026780.000000000   13537405.00000000   14389360.00000000   12460165.00000000   9666384.000000000   7690355.000000000   5017361.500000000   3644891.750000000   3281640.500000000   3156355.750000000   2735876.750000000   1765274.875000000   873963.2500000000   157777.1406250000   36849.71484375000   10070.76171875000   21742.95312500000   3868.946289062500   3775.141845703125   81681.42968750000
2008-09-03/17:38:01.822   15733.36816406250   3150.032958984375   6311.805175781250   37941.14062500000   31700.88867187500   76380.59375000000   127893.5859375000   199448.3750000000   440899.3125000000   1048084.562500000   2123523.000000000   4315712.500000000   8365921.500000000   12859978.00000000   14389360.00000000   13659244.00000000   10906451.00000000   8716239.000000000   5017361.500000000   3644891.750000000   3144882.750000000   3019101.250000000   2599064.000000000   1561572.375000000   638657.3750000000   157777.1406250000   32755.29687500000   8056.608398437500   3953.260253906250   5803.419921875000   5662.713378906250   74255.81250000000
2008-09-03/17:38:04.837   3146.670898437500   7875.084960937500   9467.709960937500   18970.54492187500   31700.88867187500   82745.67968750000   172656.8906250000   308825.6562500000   570580.6875000000   1205310.250000000   2654499.500000000   5610912.000000000   10128338.00000000   11731062.00000000   11137897.00000000   9343369.000000000   6938865.500000000   5126163.000000000   3960846.250000000   2969804.750000000   2597871.500000000   2744597.750000000   2188638.250000000   1425773.250000000   571428.2500000000   157777.1406250000   40944.13671875000   2014.151489257813   11859.78613281250   1934.472900390625   5662.713378906250   66830.20312500000
2008-09-03/17:38:07.853   4720.006835937500   3150.032958984375   20513.38867187500   23713.18750000000   31700.88867187500   89110.77343750000   127893.5859375000   283089.6562500000   570580.6875000000   1205310.250000000   2866901.000000000   5826800.500000000   9467384.000000000   11505299.00000000   10441326.00000000   8624275.000000000   6938865.500000000   5126163.000000000   3564684.250000000   2969804.750000000   2461123.750000000   2332857.750000000   2051833.500000000   1425773.250000000   638657.3750000000   174385.4218750000   30708.08593750000   4028.303466796875   3953.260253906250   9672.369140625000   3775.141845703125   40840.61718750000
2008-09-03/17:38:10.868   3146.670898437500   11025.12109375000   14201.57031250000   22132.30664062500   31700.88867187500   70015.51562500000   115104.1250000000   199448.3750000000   363091.5937500000   890862.2500000000   2017332.250000000   4531563.500000000   8586201.000000000   11731062.00000000   11370101.00000000   8863966.000000000   6938865.500000000   4869785.000000000   3696736.250000000   3104818.250000000   2461123.750000000   2126994.250000000   1641431.250000000   1086283.875000000   470585.4062500000   149473.0156250000   16377.63281250000   2014.151489257813   7906.522460937500   1934.472900390625   5662.713378906250   59404.59765625000
2008-09-03/17:38:13.884   12586.69238281250   12600.13964843750   9467.709960937500   18970.54492187500   28530.79296875000   41372.71875000000   95919.97656250000   154411.1562500000   324188.0312500000   655035.1250000000   1486401.750000000   3452370.750000000   7264618.000000000   12408392.00000000   14621657.00000000   11261259.00000000   8674459.000000000   6408166.500000000   4489088.500000000   3104818.250000000   2871373.250000000   2470102.500000000   2120235.500000000   1222078.125000000   537813.8125000000   166081.2656250000   73699.58593750000   4028.303466796875   11859.78613281250   3868.946289062500   5662.713378906250   66830.20312500000
2008-09-03/17:38:16.899   6293.343261718750   11025.12109375000   9467.709960937500   14227.90332031250   28530.79296875000   38190.19531250000   63946.50390625000   167278.9062500000   285284.6875000000   681237.7500000000   1327130.000000000   2912832.500000000   6163473.000000000   11731062.00000000   14853962.00000000   13899080.00000000   10658423.00000000   7946815.000000000   5281509.500000000   4049967.500000000   3144882.750000000   3019101.250000000   2735876.750000000   1833176.750000000   941194.5625000000   265731.4687500000   61416.27734375000   14099.07031250000  0.0000000000000000  0.0000000000000000   13213.00390625000   81681.42968750000
2008-09-03/17:38:19.915   4720.006835937500   12600.13964843750   9467.709960937500   22132.30664062500   41211.18359375000   47737.77734375000   89525.26562500000   141543.4218750000   272316.9687500000   576427.8125000000   1433310.750000000   3236550.750000000   6824141.000000000   11956832.00000000   14853962.00000000   13419414.00000000   11154486.00000000   8203282.500000000   5281509.500000000   3914940.250000000   3281640.500000000   3293612.500000000   2735876.750000000   2036885.000000000   941194.5625000000   282339.9375000000   57321.84765625000   18127.37890625000   17789.68554687500   5803.419921875000   1887.570678710938   74255.81250000000
2008-09-03/17:38:22.930   6293.342773437500   9450.102539062500   6311.804687500000   18970.54296875000   23775.65039062500   70015.50781250000   76735.86718750000   173712.7656250000   350123.6875000000   733643.2500000000   1486401.625000000   3344459.750000000   6824140.500000000   12408391.00000000   14853960.00000000   13899079.00000000   11402528.00000000   8459756.000000000   5545664.500000000   3779914.750000000   3144882.500000000   3156355.500000000   3009507.500000000   2104788.750000000   1042042.437500000   298948.4375000000   45038.55859375000   10070.76074218750   3953.260009765625   1934.472778320313   3775.141601562500   81681.42968750000
2008-09-03/17:38:25.946   4720.006835937500   4725.049804687500   15779.52441406250   25294.07031250000   23775.65234375000   50920.30468750000   102314.6875000000   218750.1250000000   389027.4062500000   838455.5625000000   1804955.500000000   3884029.000000000   8586201.000000000   13311589.00000000   13692507.00000000   11740800.00000000   9418392.000000000   6921020.000000000   5017361.500000000   3374851.250000000   2734621.500000000   2607349.250000000   2325444.750000000   1493672.625000000   739502.0000000000   240818.8281250000   61416.27734375000   18127.37890625000   1976.630004882813   1934.472900390625   1887.570678710938   51979.00000000000
2008-09-03/17:38:28.962   4720.006835937500   12600.13964843750   9467.709960937500   18970.54492187500   28530.79296875000   57285.37109375000   95919.97656250000   180146.6718750000   324188.0312500000   786049.2500000000   1911143.125000000   3884029.000000000   7705120.000000000   12182609.00000000   12995715.00000000   11501026.00000000   8922429.000000000   5895343.000000000   5017361.500000000   3779915.250000000   2871373.250000000   2470102.500000000   2188638.250000000   1493672.625000000   638657.3750000000   265731.4687500000   20472.04687500000   18127.37890625000  0.0000000000000000   5803.419921875000   5662.713378906250   59404.59765625000
2008-09-03/17:38:31.977   6293.343261718750   11025.12109375000   11045.66308593750   9485.265625000000   31700.88867187500   28642.62695312500   83130.57031250000   128675.7265625000   285284.6875000000   628832.6250000000   1698769.375000000   3884029.000000000   7925381.000000000   12634182.00000000   12995715.00000000   10541998.00000000   8426495.000000000   6408166.500000000   5017361.500000000   3644891.750000000   3008127.000000000   2607349.250000000   2325444.750000000   1493672.625000000   705887.0000000000   232514.6250000000   49132.98828125000   16113.22460937500   1976.630004882813   1934.472900390625   1887.570678710938   74255.81250000000
2008-09-03/17:38:34.993   4720.006835937500   1575.016235351563   4733.853515625000   9485.265625000000   9510.251953125000   20686.33007812500   63946.50390625000   83638.96093750000   194511.0625000000   419215.6875000000   1008597.000000000   2157544.750000000   4401972.500000000   9248022.000000000   14621657.00000000   15098367.00000000   13387123.00000000   9742242.000000000   7130758.000000000   5400346.500000000   3965458.500000000   3019101.250000000   2462253.500000000   1561572.375000000   773117.1250000000   215906.2343750000   65510.71093750000   8056.608398437500   1976.630004882813   7737.894042968750   1887.570678710938   66830.20312500000
2008-09-03/17:38:38.008   3146.670898437500   1575.016235351563   4733.853515625000   6323.508789062500   6340.166503906250   28642.62695312500   44762.49218750000   96506.57812500000   220446.2656250000   497821.3125000000   1220950.875000000   2697028.250000000   5723060.000000000   10602310.00000000   13692507.00000000   12699967.00000000   10410403.00000000   8203282.500000000   5809828.000000000   3914940.250000000   3008127.000000000   2744597.750000000   2325444.750000000   1561572.375000000   672272.1250000000   157777.1406250000   32755.29687500000   14099.07031250000   5929.891113281250   9672.369140625000   5662.713378906250   89107.05468750000
2008-09-03/17:38:41.024   3146.670898437500   12600.13964843750   15779.52441406250   11066.14453125000   14265.38183593750   31825.14843750000   47959.82421875000   102940.3984375000   188027.2812500000   497821.3125000000   1008597.000000000   2373333.500000000   5282672.000000000   9248022.000000000   13692507.00000000   14378774.00000000   12394769.00000000   9485730.000000000   6602363.500000000   4184996.750000000   3418400.000000000   3019101.250000000   2599064.000000000   1765274.875000000   907578.8750000000   199297.8906250000   22519.25390625000   6042.455566406250   5929.891113281250   1934.472900390625   1887.570678710938   89107.05468750000
2008-09-03/17:38:44.039   3146.670654296875   7875.083984375000   12623.61523437500   7904.386230468750   28530.79101562500   35007.66796875000   57551.82421875000   115808.0390625000   233413.8906250000   602630.1250000000   1274040.125000000   2804929.500000000   5723059.500000000   10376578.00000000   13692506.00000000   15098366.00000000   12890931.00000000   9998760.000000000   6866556.500000000   4320027.500000000   3008126.750000000   2744597.750000000   2188638.000000000   1561572.250000000   705886.9375000000   174385.4062500000   32755.29296875000   6042.455078125000   1976.629760742188   11606.84277343750   5662.712890625000   81681.42968750000
2008-09-03/17:38:47.055   4720.006835937500   6300.066894531250   9467.709960937500   12647.02343750000   22190.60742187500   35007.67187500000   102314.6875000000   154411.1562500000   285284.6875000000   681237.7500000000   1380220.250000000   3020737.000000000   5723060.000000000   10150855.00000000   14853962.00000000   16297828.00000000   14875871.00000000   11538031.00000000   8451879.000000000   5400346.500000000   3691925.250000000   2881848.500000000   2325444.750000000   1493672.625000000   907578.8750000000   265731.4687500000   61416.27734375000   10070.76171875000   1976.630004882813   3868.946289062500   1887.570678710938   103958.3281250000
2008-09-03/17:38:50.070   7866.679687500000   7875.084960937500   12623.61621093750   15808.78320312500   34870.98437500000   63650.43750000000   108709.3984375000   167278.9062500000   440899.3125000000   943269.3125000000   1804955.500000000   3668196.750000000   7925381.000000000   13311589.00000000   14853962.00000000   13659244.00000000   11402528.00000000   7946815.000000000   5281509.500000000   3374851.250000000   2871373.250000000   2744597.750000000   2325444.750000000   1833176.750000000   1008426.375000000   315556.9687500000   65510.71093750000   6042.455566406250   3953.260253906250   5803.419921875000   5662.713378906250   66830.20312500000
2008-09-03/17:38:53.086   7866.679687500000   11025.12109375000   9467.709960937500   11066.14453125000   25360.69921875000   38190.19531250000   95919.97656250000   154411.1562500000   376059.4687500000   707440.5000000000   1911143.125000000   3884029.000000000   7484866.000000000   12182609.00000000   13692507.00000000   12699967.00000000   9666384.000000000   6921020.000000000   4753221.000000000   3644891.750000000   3008127.000000000   3156355.750000000   2735876.750000000   2104788.750000000   941194.5625000000   282339.9375000000   73699.58593750000   16113.22460937500   7906.522460937500   5803.419921875000   5662.713378906250   74255.81250000000
2008-09-03/17:38:56.101  0.0000000000000000   12600.13964843750   4733.853515625000   14227.90332031250   20605.56054687500   50920.30468750000   83130.57031250000   180146.6718750000   363091.5937500000   786049.2500000000   1486401.750000000   2912832.500000000   6383689.500000000   11956832.00000000   15318590.00000000   13899080.00000000   11402528.00000000   8972729.000000000   5545665.000000000   3779915.250000000   3008127.000000000   2744597.750000000   2188638.250000000   1765274.875000000   806732.3750000000   282339.9375000000   45038.56250000000   6042.455566406250   1976.630004882813   1934.472900390625   1887.570678710938   66830.20312500000
2008-09-03/17:38:59.117   7866.679687500000   7875.084960937500   9467.709960937500   12647.02343750000   12680.33789062500   47737.77734375000   83130.57031250000   128675.7265625000   194511.0625000000   445417.4687500000   1114773.125000000   2589128.500000000   5282672.000000000   10150855.00000000   14853962.00000000   14618632.00000000   10658423.00000000   8203282.500000000   5545665.000000000   3914940.250000000   3008127.000000000   2470102.500000000   1915030.750000000   1289976.000000000   537813.8125000000   174385.4218750000   28660.87695312500   10070.76171875000   9883.154296875000   7737.894042968750   9437.857421875000   89107.05468750000
2008-09-03/17:39:02.133   4720.006835937500   6300.066894531250   15779.52441406250   11066.14453125000   28530.79296875000   47737.77734375000   76735.87500000000   147977.2812500000   259349.2500000000   445417.4687500000   1167861.750000000   2697028.250000000   5723060.000000000   10828047.00000000   16712638.00000000   17257520.00000000   13635230.00000000   9742242.000000000   6073999.000000000   4320027.500000000   3418400.000000000   2607349.250000000   2120235.500000000   1425773.250000000   672272.1250000000   215906.2343750000   36849.71484375000   2014.151489257813   3953.260253906250  0.0000000000000000   3775.141845703125   74255.81250000000
2008-09-03/17:39:05.148   7866.679687500000   11025.12109375000   12623.61621093750   14227.90332031250   34870.98437500000   44555.24609375000   76735.87500000000   135109.5781250000   285284.6875000000   602630.1250000000   1433310.750000000   3344460.000000000   6824141.000000000   13085780.00000000   17177374.00000000   17737408.00000000   14131465.00000000   10511821.00000000   8187639.500000000   5130255.000000000   3691925.250000000   2881848.500000000   2462253.500000000   1629472.750000000   773117.1250000000   166081.2656250000   26613.66992187500   10070.76171875000   5929.891113281250   1934.472900390625   5662.713378906250   81681.42968750000
2008-09-03/17:39:08.164   18880.04687500000   9450.102539062500   7889.757324218750   3161.753662109375   19020.51562500000   44555.24609375000   95919.97656250000   160845.0156250000   272316.9687500000   576427.8125000000   1433310.750000000   3236550.750000000   6603912.000000000   11731062.00000000   15783246.00000000   15818023.00000000   13635230.00000000   9742242.000000000   7130758.000000000   4590095.500000000   2871373.250000000   2607349.250000000   2325444.750000000   2172693.000000000   1142891.500000000   365382.7500000000   45038.56250000000   10070.76171875000   7906.522460937500   3868.946289062500   5662.713378906250   81681.42968750000
2008-09-03/17:39:11.179   1573.335205078125   12600.13964843750   11045.66308593750   14227.90332031250   28530.79296875000   47737.77734375000   89525.26562500000   199448.3750000000   350123.7187500000   707440.5000000000   1486401.750000000   2804929.750000000   5502862.500000000   10828047.00000000   16712638.00000000   21097402.00000000   19840226.00000000   15130700.00000000   9508913.000000000   6210667.500000000   3828691.000000000   2881848.500000000   2735876.750000000   2308503.000000000   1546298.500000000   564688.5625000000   81888.46093750000   12084.91601562500   3953.260253906250   3868.946289062500   9437.857421875000   96532.68750000000
2008-09-03/17:39:14.195   12586.69042968750   1575.016113281250   12623.61523437500   18970.54296875000   38041.08203125000   76380.58593750000   95919.96875000000   193014.4531250000   337155.8437500000   733643.2500000000   1539493.000000000   3128643.000000000   6163472.500000000   10828046.00000000   15318589.00000000   17257520.00000000   15620340.00000000   12307766.00000000   7659183.000000000   4860171.000000000   3281640.250000000   2607349.000000000   2120235.500000000   1697373.500000000   1075658.625000000   315556.9687500000   26613.66796875000   14099.06835937500   9883.153320312500   5803.419433593750   1887.570556640625   111383.9687500000
2008-09-03/17:39:17.210   11013.35449218750   6300.066894531250   4733.853515625000   12647.02343750000   14265.38183593750   50920.30468750000   83130.57031250000   154411.1562500000   311220.2187500000   628832.6250000000   1433310.750000000   2912832.500000000   5723060.000000000   10376579.00000000   14621657.00000000   16297828.00000000   13883344.00000000   9998761.000000000   6073999.000000000   3644891.750000000   2734621.500000000   2195615.000000000   1915030.750000000   1357874.375000000   672272.1250000000   157777.1406250000   12283.22265625000   4028.303466796875   1976.630004882813   11606.84375000000  0.0000000000000000   74255.81250000000
2008-09-03/17:39:20.226   4720.006835937500   4725.049804687500   4733.853515625000   7904.387207031250   20605.56054687500   57285.37109375000   76735.87500000000   173712.7812500000   363091.5937500000   812252.3750000000   1698769.375000000   3668196.750000000   6603912.000000000   10828047.00000000   13692507.00000000   12220370.00000000   9418392.000000000   7177457.500000000   4753221.000000000   2969804.750000000   2597871.500000000   2332857.750000000   2051833.500000000   1425773.250000000   705887.0000000000   141168.8906250000   16377.63281250000   10070.76171875000   5929.891113281250   7737.894042968750   1887.570678710938   55691.79687500000
2008-09-03/17:39:23.241   4720.006835937500   4725.049804687500   3155.901855468750   12647.02343750000   25360.69921875000   44555.24609375000   89525.26562500000   180146.6718750000   350123.7187500000   786049.2500000000   1698769.375000000   3344460.000000000   6163473.000000000   9925137.000000000   12995715.00000000   13179591.00000000   11154486.00000000   8459757.000000000   6602363.500000000   4320027.500000000   2871373.250000000   2607349.250000000   2120235.500000000   1425773.250000000   638657.3750000000   116256.5781250000   14330.42773437500   2014.151489257813  0.0000000000000000   5803.419921875000   1887.570678710938   81681.42968750000
2008-09-03/17:39:26.257   3146.670898437500   12600.13964843750   14201.57031250000   14227.90332031250   34870.98437500000   57285.37109375000   89525.26562500000   205882.2812500000   376059.4687500000   786049.2500000000   1539493.125000000   2804929.750000000   5282672.000000000   9248022.000000000   13227972.00000000   14378774.00000000   12146698.00000000   9229226.000000000   6602363.500000000   4320027.500000000   3281640.500000000   2607349.250000000   2325444.750000000   1968981.750000000   1075658.750000000   224210.4218750000   40944.13671875000   6042.455566406250   27672.85937500000   1934.472900390625   9437.857421875000   89107.05468750000
2008-09-03/17:39:29.272   6293.343261718750   6300.066894531250   22091.34375000000   11066.14453125000   28530.79296875000   57285.37109375000   108709.3984375000   231617.9843750000   401995.3437500000   943269.3125000000   1911143.125000000   3452370.750000000   6603912.000000000   11279542.00000000   14853962.00000000   14618632.00000000   12146698.00000000   8972729.000000000   6602363.500000000   4320027.500000000   3144882.750000000   2607349.250000000   2462253.500000000   2172693.000000000   1075658.750000000   315556.9687500000   40944.13671875000   10070.76171875000   1976.630004882813  0.0000000000000000   3775.141845703125   89107.05468750000
2008-09-03/17:39:32.288   3146.670898437500   9450.102539062500   18935.43359375000   34779.37109375000   25360.69921875000   57285.37109375000   159867.3437500000   283089.6562500000   492771.5937500000   943269.3125000000   2017332.250000000   3668196.750000000   6824141.000000000   10602310.00000000   13692507.00000000   14378774.00000000   12146698.00000000   10511821.00000000   7659183.500000000   4860171.500000000   3281640.500000000   2744597.750000000   2325444.750000000   1901079.000000000   907578.8750000000   249123.0312500000   45038.56250000000   4028.303466796875   9883.154296875000   3868.946289062500   7550.285644531250   89107.05468750000
2008-09-03/17:39:35.304   3146.670654296875   7875.083984375000   23669.29687500000   15808.78222656250   31700.88671875000   57285.36328125000   95919.96875000000   147977.2812500000   350123.6875000000   733643.2500000000   1486401.625000000   3236550.500000000   6163472.500000000   10376578.00000000   14389358.00000000   14138923.00000000   11402528.00000000   8459756.000000000   6338176.500000000   4049967.250000000   3144882.500000000   2744597.750000000   2325444.750000000   1765274.750000000   941194.5000000000   265731.4687500000   36849.71484375000   14099.06835937500   7906.521972656250   3868.945800781250   1887.570556640625   103958.3203125000
2008-09-03/17:39:38.319   4720.006835937500   17325.19921875000   9467.709960937500   18970.54492187500   38041.08203125000   76380.59375000000   140683.0781250000   347429.7812500000   570580.6875000000   1100492.750000000   2335909.000000000   4315712.500000000   7484866.000000000   10828047.00000000   13460236.00000000   14618632.00000000   13883344.00000000   11024912.00000000   7659183.500000000   4590095.500000000   3281640.500000000   2470102.500000000   2188638.250000000   1968981.750000000   1075658.750000000   348774.1250000000   65510.71093750000   6042.455566406250   13836.41894531250  0.0000000000000000   3775.141845703125   89107.05468750000
2008-09-03/17:39:41.335  0.0000000000000000   9450.102539062500   12623.61621093750   23713.18750000000   47551.38671875000   50920.30468750000   147077.8281250000   218750.1250000000   414963.3125000000   838455.5625000000   2017332.250000000   4099867.750000000   7044376.000000000   10602310.00000000   12995715.00000000   11980582.00000000   10906451.00000000   8459757.000000000   5809828.000000000   3644891.750000000   2734621.500000000   2332857.750000000   2188638.250000000   1968981.750000000   1075658.750000000   257427.2500000000   40944.13671875000   10070.76171875000  0.0000000000000000   3868.946289062500   7550.285644531250   66830.20312500000
2008-09-03/17:39:44.350   4720.006835937500  0.0000000000000000   15779.52441406250   12647.02343750000   25360.69921875000   47737.77734375000   108709.3984375000   205882.2812500000   401995.3437500000   890862.2500000000   1804955.500000000   3452370.750000000   6603912.000000000   11279542.00000000   15318590.00000000   15098367.00000000   12890932.00000000   9229226.000000000   6602363.500000000   4049967.500000000   3008127.000000000   2332857.750000000   1846630.125000000   1289976.000000000   571428.2500000000   116256.5781250000   30708.08593750000   4028.303466796875   13836.41894531250   3868.946289062500   1887.570678710938   66830.20312500000
2008-09-03/17:39:47.366   12586.69238281250   4725.049804687500   17357.47851562500   25294.07031250000   28530.79296875000   47737.77734375000   102314.6875000000   193014.4687500000   414963.3125000000   838455.5625000000   1911143.125000000   3344460.000000000   5723060.000000000   9022330.000000000   12763464.00000000   14138924.00000000   12890932.00000000   9742242.000000000   6338177.000000000   4184996.750000000   2871373.250000000   2470102.500000000   2188638.250000000   1357874.375000000   571428.2500000000   141168.8906250000   32755.29687500000   4028.303466796875   3953.260253906250   1934.472900390625   3775.141845703125   66830.20312500000
2008-09-03/17:39:50.381   6293.343261718750   9450.102539062500   15779.52441406250   18970.54492187500   41211.18359375000   57285.37109375000   102314.6875000000   199448.3750000000   376059.4687500000   890862.2500000000   1804955.500000000   3344460.000000000   5723060.000000000   9022330.000000000   12298983.00000000   13659244.00000000   12146698.00000000   9229226.000000000   6602363.500000000   4184996.750000000   3008127.000000000   2744597.750000000   2325444.750000000   1629472.750000000   672272.1250000000   166081.2656250000   14330.42773437500   14099.07031250000   3953.260253906250   5803.419921875000   7550.285644531250   81681.42968750000
2008-09-03/17:39:53.397   6293.343261718750   7875.084960937500   11045.66308593750   34779.37109375000   23775.65234375000   63650.43750000000   153472.5781250000   205882.2812500000   414963.3125000000   838455.5625000000   1911143.125000000   3668196.750000000   6824141.000000000   10602310.00000000   13924784.00000000   13899080.00000000   11650578.00000000   8459757.000000000   6073999.000000000   4184996.750000000   3144882.750000000   2744597.750000000   2462253.500000000   1697373.625000000   739502.0000000000   215906.2343750000   26613.66992187500   4028.303466796875   13836.41894531250   3868.946289062500   3775.141845703125   89107.05468750000
2008-09-03/17:39:56.412   11013.35449218750   7875.084960937500   25247.25585937500   28455.83593750000   28530.79296875000   70015.51562500000   102314.6875000000   218750.1250000000   440899.3125000000   838455.5625000000   1911143.125000000   3452370.750000000   6603912.000000000   10376579.00000000   13460236.00000000   14138924.00000000   11898634.00000000   9229226.000000000   6602363.500000000   4184996.750000000   3418400.000000000   2881848.500000000   2462253.500000000   1697373.625000000   705887.0000000000   215906.2343750000   28660.87695312500   8056.608398437500   7906.522460937500  0.0000000000000000   1887.570678710938   74255.81250000000
2008-09-03/17:39:59.428   3146.670898437500   9450.102539062500   23669.29882812500   18970.54492187500   44381.28515625000   63650.43750000000   121498.8515625000   244485.8750000000   518707.8750000000   995676.7500000000   1804955.500000000   3452370.750000000   6603912.000000000   9925137.000000000   12763464.00000000   12939776.00000000   10658423.00000000   8203282.500000000   6073999.000000000   4184996.750000000   3144882.750000000   2744597.750000000   2599064.000000000   2104788.750000000   1344592.750000000   398600.0937500000   53227.41796875000   10070.76171875000   3953.260253906250   7737.894042968750   7550.285644531250   74255.81250000000
2008-09-03/17:40:02.443  0.0000000000000000   3150.032958984375   14201.57031250000   22132.30664062500   28530.79296875000   57285.37109375000   134288.3281250000   193014.4687500000   376059.4687500000   707440.5000000000   1592584.750000000   2912832.500000000   5282672.000000000   9925137.000000000   15783246.00000000   17257520.00000000   14627728.00000000   11538031.00000000   8187639.500000000   4860171.500000000   3281640.500000000   2744597.750000000   2188638.250000000   1901079.000000000   1142891.500000000   365382.7500000000   53227.41796875000   14099.07031250000   5929.891113281250   3868.946289062500   5662.713378906250   96532.68750000000
2008-09-03/17:40:05.459   7866.679199218750   7875.083984375000   17357.47656250000   22132.30468750000   23775.65039062500   70015.50781250000   127893.5781250000   283089.6562500000   544644.1875000000   1257719.500000000   2866900.750000000   5395029.500000000   9908013.000000000   12859977.00000000   12995714.00000000   10541997.00000000   8426495.000000000   6921019.000000000   5017361.000000000   3374851.000000000   2187633.750000000   1989754.250000000   1709830.250000000   1154180.625000000   470585.3750000000   91344.32031250000   24566.45898437500   6042.455078125000   7906.521972656250   1934.472778320313  0.0000000000000000   55691.79296875000
2008-09-03/17:40:08.475   4720.006835937500   7875.084960937500   9467.709960937500   25294.07031250000   44381.28515625000   63650.43750000000   127893.5859375000   231617.9843750000   440899.3125000000   890862.2500000000   2229715.250000000   3668196.750000000   6603912.000000000   9699425.000000000   12066752.00000000   12460165.00000000   9914383.000000000   7690355.000000000   6602363.500000000   4860171.500000000   3418400.000000000   2470102.500000000   2051833.500000000   1425773.250000000   521006.6875000000   124560.6718750000   26613.66992187500   8056.608398437500   1976.630004882813   1934.472900390625   3775.141845703125   81681.42968750000
2008-09-03/17:40:11.490   3146.670898437500   1575.016235351563   6311.805175781250   18970.54492187500   28530.79296875000   57285.37109375000   108709.3984375000   141543.4218750000   337155.8437500000   707440.5000000000   1433310.750000000   2481230.250000000   4622137.500000000   8570966.000000000   12066752.00000000   13899080.00000000   12890932.00000000   10255287.00000000   7130758.000000000   4590095.500000000   3008127.000000000   2470102.500000000   2051833.500000000   1561572.375000000   806732.3750000000   174385.4218750000   30708.08593750000   18127.37890625000   3953.260253906250   3868.946289062500   1887.570678710938   74255.81250000000
2008-09-03/17:40:14.506   4720.006835937500   3150.032958984375   3155.901855468750   20551.42578125000   25360.69921875000   41372.71875000000   89525.26562500000   135109.5781250000   298252.4375000000   524023.3750000000   1061684.875000000   2265438.250000000   4181813.500000000   8345294.000000000   12995715.00000000   16297828.00000000   16364876.00000000   13334184.00000000   9244643.000000000   5670445.500000000   3418400.000000000   2332857.750000000   2188638.250000000   1629472.750000000   907578.8750000000   282339.9375000000   32755.29687500000   4028.303466796875   43485.96093750000   7737.894042968750   3775.141845703125   66830.20312500000
2008-09-03/17:40:17.521   7866.679687500000   14175.15917968750   12623.61621093750   15808.78320312500   20605.56054687500   50920.30468750000   115104.1250000000   173712.7812500000   311220.2187500000   681237.7500000000   1167861.750000000   2373333.500000000   4842309.500000000   8570966.000000000   13227972.00000000   16777660.00000000   15868512.00000000   11794602.00000000   8187639.500000000   4860171.500000000   3144882.750000000   2470102.500000000   2120235.500000000   1629472.750000000   739502.0000000000   224210.4218750000   30708.08593750000   6042.455566406250   5929.891113281250   5803.419921875000   1887.570678710938   96532.68750000000
2008-09-03/17:40:20.537   6293.343261718750   3150.032958984375   18935.43359375000   15808.78320312500   25360.69921875000   108206.0859375000   140683.0781250000   295957.6562500000   492771.5937500000   995676.7500000000   2123523.000000000   4531563.500000000   7925381.000000000   11731062.00000000   12066752.00000000   10541998.00000000   9170407.000000000   6921020.000000000   4753221.000000000   3239833.750000000   2324377.750000000   1921135.250000000   1436236.750000000   1086283.875000000   470585.4062500000   132864.7812500000   22519.25390625000   14099.07031250000   7906.522460937500   3868.946289062500   5662.713378906250   81681.42968750000
2008-09-03/17:40:23.552   14160.03027343750   6300.066894531250   7889.757324218750   22132.30664062500   25360.69921875000   44555.24609375000   76735.87500000000   154411.1562500000   376059.4687500000   812252.3750000000   1698769.375000000   3452370.750000000   6603912.000000000   10828047.00000000   13460236.00000000   13659244.00000000   11898634.00000000   9229226.000000000   5809828.000000000   3644891.750000000   2734621.500000000   2470102.500000000   1983431.875000000   1357874.375000000   504199.5625000000   124560.6718750000   26613.66992187500   6042.455566406250   5929.891113281250   5803.419921875000   1887.570678710938   59404.59765625000
2008-09-03/17:40:26.568   3146.670898437500   9450.102539062500   15779.52441406250   18970.54492187500   41211.18359375000   70015.51562500000   102314.6875000000   154411.1562500000   298252.4375000000   733643.3125000000   1433310.750000000   2804929.750000000   5062487.500000000   8796645.000000000   13227972.00000000   15818023.00000000   14627728.00000000   11794602.00000000   8187639.500000000   4860171.500000000   3281640.500000000   3019101.250000000   2599064.000000000   1901079.000000000   1142891.500000000   315556.9687500000   36849.71484375000   10070.76171875000   3953.260253906250   7737.894042968750   1887.570678710938   89107.05468750000
2008-09-03/17:40:29.583   7866.679199218750   6300.066406250000   15779.52246093750   28455.83203125000   25360.69726562500   63650.43359375000   115104.1171875000   231617.9687500000   401995.3125000000   812252.3125000000   1592584.625000000   2912832.250000000   5282671.500000000   9022330.000000000   13924783.00000000   17257520.00000000   15372176.00000000   11281467.00000000   7394966.500000000   4320027.500000000   3008126.750000000   2470102.250000000   2325444.750000000   1968981.625000000   1075658.625000000   298948.4375000000   57321.83984375000   12084.91503906250   9883.153320312500   5803.419433593750   7550.284667968750   96532.67968750000
2008-09-03/17:40:32.599   6293.343261718750   12600.13964843750   6311.805175781250   25294.07031250000   34870.98437500000   70015.51562500000   95919.97656250000   205882.2812500000   350123.7187500000   812252.3750000000   1698769.375000000   3452370.750000000   6824141.000000000   11053791.00000000   14157069.00000000   13659244.00000000   10658423.00000000   7433902.500000000   4489088.500000000   3239833.750000000   2597871.500000000   2195615.000000000   1915030.750000000   1425773.250000000   773117.1250000000   190993.7187500000   49132.98828125000   20141.53515625000  0.0000000000000000   3868.946289062500   1887.570678710938   81681.42968750000
2008-09-03/17:40:35.614   9440.016601562500   7875.084960937500   20513.38867187500   18970.54492187500   31700.88867187500   57285.37109375000   121498.8515625000   244485.8750000000   414963.3125000000   995676.7500000000   2017332.250000000   3884029.000000000   6824141.000000000   10828047.00000000   14853962.00000000   14378774.00000000   12642847.00000000   8972729.000000000   6073999.000000000   3914940.250000000   3008127.000000000   2607349.250000000   2325444.750000000   1629472.750000000   806732.3750000000   232514.6250000000   28660.87695312500   16113.22460937500   11859.78613281250   3868.946289062500   7550.285644531250   96532.68750000000
2008-09-03/17:40:38.630   14160.03027343750   3150.032958984375   18935.43359375000   22132.30664062500   28530.79296875000   44555.24609375000   115104.1250000000   231617.9843750000   466835.4062500000   890862.2500000000   1645676.875000000   3020737.000000000   5723060.000000000   9699425.000000000   13692507.00000000   13659244.00000000   11402528.00000000   8716239.000000000   5809828.000000000   3914940.250000000   3144882.750000000   3019101.250000000   2462253.500000000   1901079.000000000   873963.2500000000   298948.4375000000   49132.98828125000   2014.151489257813   9883.154296875000   9672.369140625000   3775.141845703125   66830.20312500000
2008-09-03/17:40:41.646   12586.69238281250   9450.102539062500   22091.34375000000   12647.02343750000   15850.42675781250   50920.30468750000   89525.26562500000   173712.7812500000   401995.3437500000   759846.2500000000   1539493.125000000   3020737.000000000   5723060.000000000   10602310.00000000   14389360.00000000   14618632.00000000   11650578.00000000   8459757.000000000   5545665.000000000   3644891.750000000   3144882.750000000   2881848.500000000   2462253.500000000   1901079.000000000   873963.2500000000   240818.8281250000   61416.27734375000   8056.608398437500   3953.260253906250   1934.472900390625   5662.713378906250   66830.20312500000
2008-09-03/17:40:44.661   11013.35449218750   7875.084960937500   11045.66308593750   12647.02343750000   41211.18359375000   50920.30468750000   121498.8515625000   218750.1250000000   492771.5937500000   890862.2500000000   1804955.500000000   3452370.750000000   6383689.500000000   10376579.00000000   13227972.00000000   13899080.00000000   11898634.00000000   9229226.000000000   6073999.000000000   3914940.250000000   3008127.000000000   2881848.500000000   2462253.500000000   1901079.000000000   974810.4375000000   298948.4375000000   28660.87695312500   4028.303466796875   7906.522460937500   1934.472900390625   9437.857421875000   118809.6250000000
2008-09-03/17:40:47.677   6293.343261718750   6300.066894531250   20513.38867187500   25294.07031250000   50721.49218750000   63650.43750000000   127893.5859375000   283089.6562500000   440899.3125000000   890862.2500000000   1911143.125000000   3668196.750000000   6603912.000000000   11505299.00000000   14853962.00000000   15818023.00000000   14131465.00000000   10768363.00000000   7659183.500000000   5130255.000000000   3691925.250000000   3156355.750000000   2872691.250000000   2172693.000000000   1344592.750000000   431817.5312500000   53227.41796875000   10070.76171875000   9883.154296875000   1934.472900390625   3775.141845703125   89107.05468750000
2008-09-03/17:40:50.692   6293.343261718750   3150.032958984375   14201.57031250000   15808.78320312500   25360.69921875000   57285.37109375000   102314.6875000000   270221.7187500000   337155.8437500000   786049.2500000000   1592584.750000000   3236550.750000000   6383689.500000000   10828047.00000000   15318590.00000000   16777660.00000000   15372177.00000000   11794602.00000000   7923408.000000000   5130255.000000000   3418400.000000000   2744597.750000000   2599064.000000000   1968981.750000000   1142891.500000000   315556.9687500000   45038.56250000000   20141.53515625000   7906.522460937500   5803.419921875000   5662.713378906250   66830.20312500000
2008-09-03/17:40:53.708   3146.670898437500   17325.19921875000   17357.47851562500   18970.54492187500   25360.69921875000   63650.43750000000   134288.3281250000   218750.1250000000   389027.4062500000   838455.5625000000   1804955.500000000   4099867.750000000   6824141.000000000   10150855.00000000   12298983.00000000   11021498.00000000   10162389.00000000   7946815.000000000   5281509.500000000   3239833.750000000   2734621.500000000   2332857.750000000   1983431.875000000   1289976.000000000   638657.3750000000   107952.4843750000   12283.22265625000   6042.455566406250   5929.891113281250   5803.419921875000   3775.141845703125   66830.20312500000
2008-09-03/17:40:56.723   12586.69042968750   6300.066406250000   11045.66210937500   28455.83203125000   23775.65039062500   70015.50781250000   108709.3906250000   173712.7656250000   337155.8437500000   943269.2500000000   2017332.125000000   4531563.000000000   8145647.500000000   10828046.00000000   11834527.00000000   10541997.00000000   8178538.500000000   5638942.000000000   4224963.000000000   2834793.000000000   2597871.250000000   2332857.500000000   2051833.375000000   1357874.250000000   672272.0625000000   141168.8750000000   12283.22167968750   8056.607910156250   3953.260009765625   1934.472778320313   3775.141601562500   66830.19531250000
2008-09-03/17:40:59.739   4720.006835937500   6300.066894531250   15779.52441406250   23713.18750000000   28530.79296875000   70015.51562500000   102314.6875000000   193014.4687500000   298252.4375000000   707440.5000000000   1486401.750000000   3020737.000000000   5943263.500000000   9925137.000000000   13692507.00000000   16297828.00000000   15372177.00000000   12051181.00000000   7923408.000000000   4860171.500000000   3555161.750000000   2881848.500000000   2462253.500000000   1765274.875000000   941194.5625000000   199297.8906250000   30708.08593750000   10070.76171875000   5929.891113281250   1934.472900390625   5662.713378906250   96532.68750000000
2008-09-03/17:41:02.754   6293.343261718750   6300.066894531250   9467.709960937500   28455.83593750000   25360.69921875000   50920.30468750000   127893.5859375000   199448.3750000000   440899.3125000000   838455.5625000000   1911143.125000000   3668196.750000000   6603912.000000000   11505299.00000000   16247929.00000000   16777660.00000000   12890932.00000000   8459757.000000000   5281509.500000000   3644891.750000000   2871373.250000000   2470102.500000000   2462253.500000000   1833176.750000000   1008426.375000000   215906.2343750000   22519.25390625000   2014.151489257813  0.0000000000000000   1934.472900390625   3775.141845703125   74255.81250000000
2008-09-03/17:41:05.770   14160.03027343750   7875.084960937500   11045.66308593750   31617.60156250000   41211.18359375000   70015.51562500000   127893.5859375000   231617.9843750000   518707.8750000000   1205310.250000000   2335909.000000000   5179154.000000000   9247079.000000000   13085780.00000000   14157069.00000000   13659244.00000000   10410403.00000000   7690355.000000000   5017361.500000000   3509870.500000000   2734621.500000000   2607349.250000000   2462253.500000000   1833176.750000000   873963.2500000000   199297.8906250000   20472.04687500000   20141.53515625000   5929.891113281250  0.0000000000000000   3775.141845703125   103958.3281250000
2008-09-03/17:41:08.785   6293.343261718750   7875.084960937500   18935.43359375000   18970.54492187500   44381.28515625000   57285.37109375000   127893.5859375000   257353.7812500000   466835.4062500000   943269.3125000000   2335909.000000000   4099867.750000000   7264618.000000000   11053791.00000000   13460236.00000000   13179591.00000000   11898634.00000000   8716239.000000000   5809828.000000000   4049967.500000000   3144882.750000000   2881848.500000000   2735876.750000000   2172693.000000000   1142891.500000000   298948.4375000000   32755.29687500000   8056.608398437500   9883.154296875000  0.0000000000000000   1887.570678710938   103958.3281250000
2008-09-03/17:41:11.801   6293.343261718750   15750.17871093750   6311.805175781250   25294.07031250000   31700.88867187500   57285.37109375000   95919.97656250000   199448.3750000000   440899.3125000000   890862.2500000000   1911143.125000000   3668196.750000000   6603912.000000000   10376579.00000000   13692507.00000000   13659244.00000000   11154486.00000000   8203282.500000000   5809828.000000000   3779915.250000000   3008127.000000000   2881848.500000000   2462253.500000000   1968981.750000000   1008426.375000000   298948.4375000000   32755.29687500000   8056.608398437500   3953.260253906250   3868.946289062500   7550.285644531250   66830.20312500000
2008-09-03/17:41:14.817   7866.679687500000   7875.084960937500   17357.47851562500   11066.14453125000   25360.69921875000   47737.77734375000   95919.97656250000   180146.6718750000   466835.4062500000   943269.3125000000   1911143.125000000   3668196.750000000   6603912.000000000   11053791.00000000   14853962.00000000   16297828.00000000   13883344.00000000   9742242.000000000   6073999.000000000   3914940.250000000   3008127.000000000   2607349.250000000   2599064.000000000   2104788.750000000   1210124.750000000   348774.1250000000   65510.71093750000   8056.608398437500   1976.630004882813   7737.894042968750  0.0000000000000000   96532.68750000000
2008-09-03/17:41:17.832   9440.015625000000   1575.016113281250   12623.61523437500   23713.18554687500   31700.88671875000   57285.36328125000   127893.5781250000   205882.2656250000   466835.3750000000   943269.2500000000   2017332.125000000   4315712.000000000   7925380.000000000   11279541.00000000   13460235.00000000   13179590.00000000   10410402.00000000   7177457.000000000   5281509.000000000   3374851.000000000   2734621.250000000   2744597.750000000   2325444.750000000   1697373.500000000   773117.0625000000   157777.1250000000   32755.29296875000   2014.151367187500   3953.260009765625   5803.419433593750   3775.141601562500   59404.59375000000
2008-09-03/17:41:20.848   6293.343261718750   3150.032958984375   9467.709960937500   25294.07031250000   25360.69921875000   50920.30468750000   83130.57031250000   186580.5625000000   376059.4687500000   655035.1250000000   1539493.125000000   3020737.000000000   5943263.500000000   9473720.000000000   13924784.00000000   17257520.00000000   17854140.00000000   14104075.00000000   8980381.000000000   5670445.500000000   3691925.250000000   3156355.750000000   2735876.750000000   2308503.000000000   1210124.750000000   265731.4687500000   36849.71484375000   14099.07031250000   3953.260253906250   1934.472900390625  0.0000000000000000   96532.68750000000
2008-09-03/17:41:23.863   3146.670898437500   11025.12109375000   15779.52441406250   14227.90332031250   25360.69921875000   50920.30468750000   70341.18750000000   193014.4687500000   350123.7187500000   628832.6250000000   1274040.250000000   2589128.500000000   5502862.500000000   9248022.000000000   13692507.00000000   17737408.00000000   17854140.00000000   14104075.00000000   9773191.000000000   6210667.500000000   3965458.500000000   3293612.500000000   3009507.750000000   2308503.000000000   1479062.750000000   448426.3125000000   49132.98828125000   14099.07031250000   3953.260253906250   5803.419921875000   9437.857421875000   118809.6250000000
2008-09-03/17:41:26.879   3146.670898437500   11025.12109375000   7889.757324218750   12647.02343750000   28530.79296875000   57285.37109375000   76735.87500000000   180146.6718750000   376059.4687500000   655035.1250000000   1645676.875000000   3452370.750000000   7044376.000000000   11053791.00000000   15318590.00000000   16297828.00000000   14131465.00000000   10511821.00000000   6338177.000000000   4049967.500000000   2734621.500000000   2332857.750000000   2051833.500000000   1289976.000000000   537813.8125000000   83040.26562500000   8188.812988281250   14099.07031250000   1976.630004882813   1934.472900390625   1887.570678710938   74255.81250000000
2008-09-03/17:41:29.894   4720.006835937500   3150.032958984375   15779.52441406250   20551.42578125000   31700.88867187500   50920.30468750000   102314.6875000000   154411.1562500000   259349.2500000000   576427.8125000000   1380220.250000000   3128643.250000000   6383689.500000000   12408392.00000000   16712638.00000000   16777660.00000000   13635230.00000000   11024912.00000000   6866557.000000000   3779915.250000000   2871373.250000000   2470102.500000000   2120235.500000000   1222078.125000000   453778.3750000000   91344.32812500000   8188.812988281250   6042.455566406250   5929.891113281250  0.0000000000000000   5662.713378906250   74255.81250000000
2008-09-03/17:41:32.910   7866.679687500000   6300.066894531250   6311.805175781250   9485.265625000000   31700.88867187500   44555.24609375000   95919.97656250000   167278.9062500000   337155.8437500000   812252.3750000000   1592584.750000000   3128643.250000000   6383689.500000000   11731062.00000000   16247929.00000000   15818023.00000000   13139024.00000000   10255287.00000000   6866557.000000000   4184996.750000000   2871373.250000000   2607349.250000000   2188638.250000000   1425773.250000000   571428.2500000000   91344.32812500000   26613.66992187500   6042.455566406250   3953.260253906250   5803.419921875000   5662.713378906250   89107.05468750000
2008-09-03/17:41:35.925   3146.670898437500   3150.032958984375   14201.57031250000   18970.54492187500   34870.98437500000   50920.30468750000   108709.3984375000   180146.6718750000   311220.2187500000   786049.2500000000   1645676.875000000   3236550.750000000   5502862.500000000   9925137.000000000   14853962.00000000   17737408.00000000   17357690.00000000   14360720.00000000   8980381.000000000   5400346.500000000   3828691.000000000   2881848.500000000   2735876.750000000   1833176.750000000   840347.7500000000   207602.0625000000   40944.13671875000   6042.455566406250   11859.78613281250   5803.419921875000   1887.570678710938   74255.81250000000
2008-09-03/17:41:38.941   3146.670898437500  0.0000000000000000   11045.66308593750   18970.54492187500   34870.98437500000   31825.14843750000   63946.50390625000   173712.7812500000   324188.0312500000   786049.2500000000   1645676.875000000   3452370.750000000   6603912.000000000   10602310.00000000   14389360.00000000   14138924.00000000   11898634.00000000   8459757.000000000   6338177.000000000   4049967.500000000   3008127.000000000   2607349.250000000   2188638.250000000   1765274.875000000   873963.2500000000   265731.4687500000   45038.56250000000   12084.91601562500   1976.630004882813   5803.419921875000   3775.141845703125   74255.81250000000
2008-09-03/17:41:41.956   3146.670898437500   4725.049804687500   20513.38867187500   17389.66406250000   22190.60742187500   50920.30468750000   57551.82812500000   128675.7265625000   285284.6875000000   655035.1250000000   1433310.750000000   3128643.250000000   6383689.500000000   11279542.00000000   16247929.00000000   16297828.00000000   13387123.00000000   9485730.000000000   6338177.000000000   3914940.250000000   2597871.500000000   2470102.500000000   1983431.875000000   1425773.250000000   571428.2500000000   116256.5781250000   28660.87695312500   10070.76171875000   5929.891113281250   1934.472900390625  0.0000000000000000   81681.42968750000
2008-09-03/17:41:44.972   7866.679687500000   6300.066894531250   6311.805175781250   14227.90332031250   25360.69921875000   63650.43750000000   89525.26562500000   180146.6718750000   401995.3437500000   838455.5625000000   1698769.375000000   3668196.750000000   6383689.500000000   10376579.00000000   14157069.00000000   16777660.00000000   15620341.00000000   12051181.00000000   7923408.000000000   4590095.500000000   3144882.750000000   2881848.500000000   2325444.750000000   1629472.750000000   873963.2500000000   224210.4218750000   26613.66992187500   12084.91601562500   3953.260253906250  0.0000000000000000   3775.141845703125   96532.68750000000
2008-09-03/17:41:47.988   6293.342773437500   9450.102539062500   4733.853027343750   22132.30468750000   34870.98437500000   70015.50781250000   121498.8437500000   205882.2656250000   401995.3125000000   838455.5000000000   1804955.375000000   3668196.500000000   6383689.000000000   10602309.00000000   13924783.00000000   14858495.00000000   11650577.00000000   8459756.000000000   5809827.500000000   4320027.500000000   3144882.500000000   2881848.250000000   2325444.750000000   1629472.625000000   638657.3125000000   132864.7656250000   16377.63183593750   12084.91503906250   15813.05078125000   1934.472778320313   7550.284667968750   96532.67968750000
2008-09-03/17:41:51.003   4720.006835937500   6300.066894531250   9467.709960937500   20551.42578125000   31700.88867187500   63650.43750000000   108709.3984375000   218750.1250000000   401995.3437500000   812252.3750000000   1698769.375000000   3452370.750000000   6824141.000000000   11731062.00000000   16712638.00000000   18697268.00000000   15868512.00000000   11794602.00000000   7130758.000000000   4320027.500000000   2871373.250000000   2332857.750000000   2051833.500000000   1901079.000000000   773117.1250000000   141168.8906250000   26613.66992187500   12084.91601562500   1976.630004882813   1934.472900390625   9437.857421875000   74255.81250000000
2008-09-03/17:41:54.019   7866.679687500000   11025.12109375000   17357.47851562500   14227.90332031250   23775.65234375000   50920.30468750000   76735.87500000000   186580.5625000000   376059.4687500000   733643.3125000000   1486401.750000000   3020737.000000000   6163473.000000000   11279542.00000000   15318590.00000000   16297828.00000000   14379593.00000000   10768363.00000000   7130758.000000000   4320027.500000000   3144882.750000000   2470102.500000000   2051833.500000000   1357874.375000000   571428.2500000000   91344.32812500000   12283.22265625000   6042.455566406250  0.0000000000000000   7737.894042968750   3775.141845703125   89107.05468750000
2008-09-03/17:41:57.034   3146.670898437500   11025.12109375000   14201.57031250000   25294.07031250000   44381.28515625000   89110.77343750000   140683.0781250000   257353.7812500000   466835.4062500000   838455.5625000000   1645676.875000000   3344460.000000000   5723060.000000000   10150855.00000000   14157069.00000000   15818023.00000000   14627728.00000000   11281468.00000000   7659183.500000000   4590095.500000000   3555161.750000000   3293612.500000000   2735876.750000000   2036885.000000000   873963.2500000000   182689.5625000000   20472.04687500000   6042.455566406250   1976.630004882813   3868.946289062500   1887.570678710938   96532.68750000000
2008-09-03/17:42:00.050   3146.670898437500   9450.102539062500   15779.52441406250   20551.42578125000   19020.51562500000   63650.43750000000   108709.3984375000   257353.7812500000   401995.3437500000   890862.2500000000   1592584.750000000   3452370.750000000   6163473.000000000   10376579.00000000   13924784.00000000   15338246.00000000   13139024.00000000   9998761.000000000   6602363.500000000   4049967.500000000   2871373.250000000   2607349.250000000   2325444.750000000   1968981.750000000   1142891.500000000   265731.4687500000   36849.71484375000   6042.455566406250   5929.891113281250   1934.472900390625   1887.570678710938   89107.05468750000
2008-09-03/17:42:03.065   3146.670898437500   11025.12109375000   23669.29882812500   12647.02343750000   22190.60742187500   57285.37109375000   147077.8281250000   218750.1250000000   492771.5937500000   890862.2500000000   2017332.250000000   4099867.750000000   7484866.000000000   11505299.00000000   13924784.00000000   13659244.00000000   10658423.00000000   7946815.000000000   5281509.500000000   3644891.750000000   2734621.500000000   2195615.000000000   1983431.875000000   1154180.750000000   521006.6875000000   83040.26562500000   22519.25390625000   6042.455566406250  0.0000000000000000   3868.946289062500  0.0000000000000000   96532.68750000000
2008-09-03/17:42:06.081   4720.006835937500   7875.084960937500   18935.43359375000   25294.07031250000   28530.79296875000   82745.67968750000   121498.8515625000   308825.6562500000   518707.8750000000   1048084.562500000   2017332.250000000   4099867.750000000   7264618.000000000   11279542.00000000   15783246.00000000   15338246.00000000   13139024.00000000   10255287.00000000   6866557.000000000   4320027.500000000   3555161.750000000   2744597.750000000   2051833.500000000   1425773.250000000   605042.7500000000   149473.0156250000   30708.08593750000   2014.151489257813  0.0000000000000000   3868.946289062500   9437.857421875000   74255.81250000000
2008-09-03/17:42:09.096   14160.02929687500   11025.12011718750   14201.56933593750   22132.30468750000   38041.08203125000   70015.50781250000   159867.3281250000   270221.6875000000   544644.1875000000   1048084.500000000   2123522.750000000   4099867.250000000   7484865.000000000   11731061.00000000   16247927.00000000   16777658.00000000   13883343.00000000   11281467.00000000   7923407.500000000   4860171.000000000   3555161.500000000   3293612.250000000   2872691.000000000   1968981.625000000   907578.7500000000   265731.4687500000   30708.08398437500   6042.455078125000   7906.521972656250   5803.419433593750  0.0000000000000000   96532.67968750000
2008-09-03/17:42:12.112   4720.006835937500   7875.084960937500   17357.47851562500   18970.54492187500   44381.28515625000   63650.43750000000   134288.3281250000   270221.7187500000   492771.5937500000   1048084.562500000   1911143.125000000   3452370.750000000   6383689.500000000   10150855.00000000   13460236.00000000   14858496.00000000   11898634.00000000   8972729.000000000   6338177.000000000   4184996.750000000   3144882.750000000   3019101.250000000   3009507.750000000   2308503.000000000   1210124.750000000   381991.4062500000   57321.84765625000   8056.608398437500   15813.05175781250   1934.472900390625   3775.141845703125   74255.81250000000
2008-09-03/17:42:15.127   9440.016601562500   1575.016235351563   14201.57031250000   17389.66406250000   28530.79296875000   70015.51562500000   95919.97656250000   199448.3750000000   324188.0312500000   681237.7500000000   1539493.125000000   3344460.000000000   6383689.500000000   11053791.00000000   15783246.00000000   16777660.00000000   13883344.00000000   10255287.00000000   6338177.000000000   4184996.750000000   3144882.750000000   2881848.500000000   2872691.250000000   2036885.000000000   941194.5625000000   315556.9687500000   57321.84765625000   18127.37890625000   11859.78613281250   5803.419921875000   1887.570678710938   81681.42968750000
2008-09-03/17:42:18.143   4720.006835937500   3150.032958984375   9467.709960937500   9485.265625000000   22190.60742187500   50920.30468750000   83130.57031250000   141543.4218750000   311220.2187500000   576427.8125000000   1327130.000000000   2697028.250000000   5723060.000000000   11956832.00000000   16247929.00000000   15818023.00000000   13139024.00000000   9742242.000000000   6338177.000000000   4320027.500000000   3008127.000000000   2332857.750000000   2325444.750000000   1629472.750000000   806732.3750000000   224210.4218750000   36849.71484375000   8056.608398437500   3953.260253906250   13541.31933593750   1887.570678710938   74255.81250000000
2008-09-03/17:42:21.159   6293.343261718750   3150.032958984375   14201.57031250000   25294.07031250000   14265.38183593750   63650.43750000000   76735.87500000000   154411.1562500000   298252.4375000000   602630.1250000000   1220950.875000000   2804929.750000000   6824141.000000000   12408392.00000000   14853962.00000000   13659244.00000000   10162389.00000000   6151751.000000000   4489088.500000000   3239833.750000000   2119262.750000000   1852516.625000000   1504634.500000000   984439.3750000000   319323.2187500000   107952.4843750000   24566.46093750000   18127.37890625000   3953.260253906250   5803.419921875000   7550.285644531250   59404.59765625000
2008-09-03/17:42:24.174   4720.006835937500   4725.049804687500   18935.43359375000   11066.14453125000   44381.28515625000   47737.77734375000   102314.6875000000   154411.1562500000   311220.2187500000   655035.1250000000   1486401.750000000   2804929.750000000   5723060.000000000   10602310.00000000   14621657.00000000   14618632.00000000   11898634.00000000   8459757.000000000   5809828.000000000   3779915.250000000   3008127.000000000   2607349.250000000   1983431.875000000   1425773.250000000   739502.0000000000   257427.2500000000   36849.71484375000   12084.91601562500   3953.260253906250  0.0000000000000000   3775.141845703125   66830.20312500000
2008-09-03/17:42:27.190   4720.006835937500   7875.084960937500   11045.66308593750   11066.14453125000   28530.79296875000   41372.71875000000   102314.6875000000   218750.1250000000   389027.4062500000   838455.5625000000   1804955.500000000   3452370.750000000   5723060.000000000   9473720.000000000   12066752.00000000   11980582.00000000   9914383.000000000   6664589.500000000   4753221.000000000   3509870.500000000   3144882.750000000   3019101.250000000   2872691.250000000   2104788.750000000   1075658.750000000   431817.5312500000   57321.84765625000   10070.76171875000   3953.260253906250   13541.31933593750   1887.570678710938   66830.20312500000
2008-09-03/17:42:30.205   9440.016601562500   7875.084960937500   15779.52441406250   20551.42578125000   25360.69921875000   57285.37109375000   83130.57031250000   173712.7812500000   285284.6875000000   576427.8125000000   1167861.750000000   2157544.750000000   4401972.500000000   8119628.500000000   11834528.00000000   13659244.00000000   11402528.00000000   8716239.000000000   5809828.000000000   4320027.500000000   3144882.750000000   2881848.500000000   2462253.500000000   2036885.000000000   1075658.750000000   315556.9687500000   49132.98828125000   2014.151489257813   5929.891113281250   5803.419921875000   1887.570678710938   74255.81250000000
2008-09-03/17:42:33.221   7866.679687500000   6300.066894531250   15779.52441406250   17389.66406250000   23775.65234375000   76380.59375000000   140683.0781250000   270221.7187500000   596517.2500000000   1100492.750000000   2335909.000000000   4531563.500000000   7044376.000000000   9473720.000000000   11602311.00000000   10541998.00000000   7434713.500000000   5895343.000000000   4224963.500000000   3374851.250000000   2871373.250000000   2744597.750000000   2325444.750000000   1765274.875000000   974810.4375000000   348774.1250000000   49132.98828125000   6042.455566406250   7906.522460937500   3868.946289062500   3775.141845703125   81681.42968750000
2008-09-03/17:42:36.236   9440.016601562500   7875.084960937500   18935.43359375000   7904.387207031250   14265.38183593750   35007.67187500000   89525.26562500000   109374.2187500000   233413.9062500000   576427.8125000000   1433310.750000000   3128643.250000000   6824141.000000000   11731062.00000000   15318590.00000000   14378774.00000000   11650578.00000000   7946815.000000000   5809828.000000000   3644891.750000000   3008127.000000000   3019101.250000000   2872691.250000000   2036885.000000000   1008426.375000000   257427.2500000000   40944.13671875000   10070.76171875000  0.0000000000000000   1934.472900390625  0.0000000000000000   81681.42968750000
2008-09-03/17:42:39.252   7866.679199218750   6300.066406250000   20513.38671875000   12647.02246093750   31700.88671875000   41372.71875000000   95919.96875000000   141543.4218750000   259349.2343750000   681237.6875000000   1539493.000000000   3128643.000000000   5723059.500000000   9473720.000000000   13692506.00000000   16297826.00000000   15124019.00000000   11794601.00000000   7130757.500000000   4320027.500000000   3144882.500000000   2881848.250000000   2599064.000000000   1968981.625000000   907578.7500000000   257427.2343750000   49132.98437500000   4028.302978515625   5929.890625000000   7737.893554687500   5662.712890625000   103958.3203125000
2008-09-03/17:42:42.267   7866.679687500000   3150.032958984375   7889.757324218750   23713.18750000000   14265.38183593750   44555.24609375000   57551.82812500000   109374.2187500000   259349.2500000000   497821.3125000000   1061684.875000000   2049652.750000000   4401972.500000000   9248022.000000000   14389360.00000000   16297828.00000000   13883344.00000000   10511821.00000000   7394967.000000000   5130255.000000000   3828691.000000000   3156355.750000000   2599064.000000000   2036885.000000000   1008426.375000000   381991.4062500000   61416.27734375000   12084.91601562500   9883.154296875000   1934.472900390625   3775.141845703125   96532.68750000000
2008-09-03/17:42:45.283   4720.006835937500   6300.066894531250   11045.66308593750   23713.18750000000   22190.60742187500   38190.19531250000   63946.50390625000   96506.57812500000   246381.5781250000   550225.5625000000   1274040.250000000   2589128.500000000   5062487.500000000   9925137.000000000   14389360.00000000   15098367.00000000   12146698.00000000   9485730.000000000   6866557.000000000   4320027.500000000   3144882.750000000   2744597.750000000   2188638.250000000   1425773.250000000   605042.7500000000   190993.7187500000   28660.87695312500   8056.608398437500   1976.630004882813   5803.419921875000   3775.141845703125   81681.42968750000
2008-09-03/17:42:48.298   4720.006835937500   9450.102539062500   3155.901855468750   18970.54492187500   23775.65234375000   38190.19531250000   51157.15625000000   115808.0546875000   220446.2656250000   576427.8125000000   1327130.000000000   2912832.500000000   5943263.500000000   10828047.00000000   13924784.00000000   13659244.00000000   10162389.00000000   7690355.000000000   5545665.000000000   3914940.250000000   3008127.000000000   2607349.250000000   2325444.750000000   1561572.375000000   638657.3750000000   182689.5625000000   53227.41796875000   14099.07031250000   7906.522460937500  0.0000000000000000   7550.285644531250   89107.05468750000
2008-09-03/17:42:51.314   6293.343261718750   4725.049804687500   3155.901855468750   14227.90332031250   28530.79296875000   63650.43750000000   95919.97656250000   173712.7812500000   350123.7187500000   733643.3125000000   1486401.750000000   3128643.250000000   6603912.000000000   13085780.00000000   17177374.00000000   16297828.00000000   11898634.00000000   8716239.000000000   5545665.000000000   4049967.500000000   3144882.750000000   2881848.500000000   2462253.500000000   1697373.625000000   941194.5625000000   257427.2500000000   45038.56250000000   6042.455566406250   3953.260253906250   3868.946289062500   3775.141845703125   89107.05468750000
2008-09-03/17:42:54.330   4720.006835937500   4725.049804687500   11045.66308593750   14227.90332031250   23775.65234375000   41372.71875000000   63946.50390625000   167278.9062500000   350123.7187500000   707440.5000000000   1486401.750000000   2912832.500000000   5723060.000000000   10150855.00000000   14853962.00000000   16297828.00000000   15372177.00000000   11281468.00000000   7659183.500000000   5130255.000000000   3691925.250000000   3156355.750000000   2599064.000000000   1901079.000000000   840347.7500000000   265731.4687500000   36849.71484375000   16113.22460937500   1976.630004882813  0.0000000000000000   9437.857421875000   74255.81250000000
2008-09-03/17:42:57.345   3146.670898437500   6300.066894531250   7889.757324218750   22132.30664062500   22190.60742187500   41372.71875000000   95919.97656250000   160845.0156250000   363091.5937500000   655035.1250000000   1327130.000000000   2589128.500000000   5062487.500000000   9699425.000000000   14621657.00000000   16777660.00000000   15124020.00000000   11794602.00000000   8187639.500000000   4860171.500000000   3828691.000000000   3568131.750000000   3283146.750000000   2444315.000000000   1210124.750000000   448426.3125000000   73699.58593750000   8056.608398437500   5929.891113281250   3868.946289062500   5662.713378906250   81681.42968750000
2008-09-03/17:43:00.361   6293.342773437500   3150.032714843750   9467.708984375000   12647.02246093750   14265.38085937500   28642.62500000000   57551.82421875000   147977.2812500000   259349.2343750000   628832.5625000000   1274040.125000000   2589128.250000000   5062487.000000000   9699425.000000000   13924783.00000000   17257520.00000000   17357688.00000000   12820960.00000000   8187639.000000000   5130254.500000000   3828690.750000000   3156355.500000000   2599064.000000000   2104788.750000000   1075658.625000000   282339.9375000000   73699.57812500000   10070.76074218750   5929.890625000000   1934.472778320313   5662.712890625000   81681.42968750000
2008-09-03/17:43:03.376   7866.679687500000   11025.12109375000   11045.66308593750   17389.66406250000   31700.88867187500   38190.19531250000   95919.97656250000   180146.6718750000   389027.4062500000   786049.2500000000   1539493.125000000   3128643.250000000   6163473.000000000   10376579.00000000   15783246.00000000   17257520.00000000   14875871.00000000   11024912.00000000   7659183.500000000   4860171.500000000   3828691.000000000   3156355.750000000   2599064.000000000   1901079.000000000   1008426.375000000   298948.4375000000   53227.41796875000   8056.608398437500   5929.891113281250   1934.472900390625   1887.570678710938   74255.81250000000
2008-09-03/17:43:06.392   6293.343261718750   9450.102539062500   11045.66308593750   3161.753662109375   25360.69921875000   57285.37109375000   95919.97656250000   160845.0156250000   324188.0312500000   707440.5000000000   1592584.750000000   3452370.750000000   6824141.000000000   11279542.00000000   15318590.00000000   15338246.00000000   12146698.00000000   8972729.000000000   5809828.000000000   3644891.750000000   3008127.000000000   2744597.750000000   2735876.750000000   2036885.000000000   873963.2500000000   224210.4218750000   24566.46093750000   6042.455566406250   7906.522460937500   3868.946289062500   9437.857421875000   81681.42968750000
2008-09-03/17:43:09.407   9440.016601562500   3150.032958984375   4733.853515625000   11066.14453125000   25360.69921875000   50920.30468750000   76735.87500000000   135109.5781250000   311220.2187500000   628832.6250000000   1220950.875000000   2912832.500000000   6383689.500000000   12182609.00000000   14389360.00000000   12939776.00000000   10906451.00000000   8203282.500000000   4753221.000000000   3104818.250000000   2871373.250000000   2470102.500000000   2325444.750000000   1493672.625000000   672272.1250000000   207602.0625000000   32755.29687500000   36254.79687500000   5929.891113281250   3868.946289062500   3775.141845703125   66830.20312500000
2008-09-03/17:43:12.423   1573.335205078125   4725.049804687500   6311.805175781250   12647.02343750000   28530.79296875000   38190.19531250000   83130.57031250000   173712.7812500000   285284.6875000000   628832.6250000000   1380220.250000000   3020737.000000000   5943263.500000000   10602310.00000000   15318590.00000000   16297828.00000000   13387123.00000000   10255287.00000000   8187639.500000000   4860171.500000000   3418400.000000000   2881848.500000000   2462253.500000000   1765274.875000000   840347.7500000000   199297.8906250000   22519.25390625000   8056.608398437500   3953.260253906250   1934.472900390625   7550.285644531250   89107.05468750000
2008-09-03/17:43:15.438   7866.679687500000   4725.049804687500   9467.709960937500   9485.265625000000   14265.38183593750   44555.24609375000   70341.18750000000   186580.5625000000   311220.2187500000   681237.7500000000   1380220.250000000   3020737.000000000   5943263.500000000   10828047.00000000   15318590.00000000   16777660.00000000   13883344.00000000   9998761.000000000   6602363.500000000   4320027.500000000   3281640.500000000   3156355.750000000   2599064.000000000   1697373.625000000   705887.0000000000   157777.1406250000   32755.29687500000   10070.76171875000   7906.522460937500   1934.472900390625   16988.15234375000   81681.42968750000
2008-09-03/17:43:18.454   7866.679687500000   4725.049804687500   9467.709960937500   22132.30664062500   19020.51562500000   41372.71875000000   115104.1250000000   205882.2812500000   363091.5937500000   681237.7500000000   1486401.750000000   3020737.000000000   5723060.000000000   10602310.00000000   14853962.00000000   15818023.00000000   12642847.00000000   9485730.000000000   6338177.000000000   4049967.500000000   3281640.500000000   2881848.500000000   2462253.500000000   1901079.000000000   907578.8750000000   215906.2343750000   30708.08593750000   26184.00390625000   5929.891113281250   7737.894042968750   3775.141845703125   66830.20312500000
2008-09-03/17:43:21.469   1573.335205078125   12600.13964843750   11045.66308593750   17389.66406250000   28530.79296875000   50920.30468750000   89525.26562500000   180146.6718750000   311220.2187500000   681237.7500000000   1274040.250000000   2373333.500000000   4842309.500000000   9022330.000000000   14157069.00000000   17737408.00000000   17357690.00000000   14617373.00000000   10037476.00000000   6210667.500000000   4238999.500000000   3705394.250000000   3419969.250000000   2715944.750000000   1344592.750000000   448426.3125000000   40944.13671875000   8056.608398437500   5929.891113281250   5803.419921875000   9437.857421875000   96532.68750000000
2008-09-03/17:43:24.485   1573.335205078125   3150.032958984375   6311.805175781250   12647.02343750000   25360.69921875000   57285.37109375000   83130.57031250000   193014.4687500000   324188.0312500000   628832.6250000000   1327130.000000000   2265438.250000000   4401972.500000000   8345294.000000000   13460236.00000000   19177240.00000000   20336820.00000000   17441040.00000000   11623348.00000000   6750920.500000000   4238999.500000000   3568131.750000000   3419969.250000000   2715944.750000000   1680771.250000000   514861.6875000000   81888.46093750000   22155.69140625000   5929.891113281250   3868.946289062500   7550.285644531250   111383.9765625000
2008-09-03/17:43:27.501   7866.679199218750   6300.066406250000   12623.61523437500   20551.42382812500   25360.69726562500   35007.66796875000   63946.50000000000   160845.0156250000   272316.9375000000   602630.1250000000   1645676.750000000   3128643.000000000   5943263.000000000   10828046.00000000   14853960.00000000   15818022.00000000   13139023.00000000   9998760.000000000   6602363.000000000   4320027.500000000   3281640.250000000   2881848.250000000   2462253.250000000   1833176.625000000   1008426.312500000   282339.9375000000   53227.41015625000   10070.76074218750   5929.890625000000   5803.419433593750   1887.570556640625   66830.19531250000
2008-09-03/17:43:30.516   6293.343261718750   6300.066894531250   9467.709960937500   9485.265625000000   31700.88867187500   50920.30468750000   102314.6875000000   154411.1562500000   350123.7187500000   681237.7500000000   1539493.125000000   3128643.250000000   5723060.000000000   9925137.000000000   13924784.00000000   14618632.00000000   12394769.00000000   9229226.000000000   7923408.000000000   4590095.500000000   3281640.500000000   3019101.250000000   2599064.000000000   2036885.000000000   1075658.750000000   224210.4218750000   32755.29687500000   4028.303466796875   3953.260253906250   11606.84375000000   3775.141845703125   89107.05468750000
2008-09-03/17:43:33.532   7866.679687500000   9450.102539062500   12623.61621093750   12647.02343750000   20605.56054687500   38190.19531250000   95919.97656250000   167278.9062500000   311220.2187500000   576427.8125000000   1327130.000000000   2697028.250000000   4842309.500000000   9248022.000000000   15318590.00000000   18217324.00000000   15868512.00000000   12307767.00000000   9508913.000000000   6210667.500000000   3691925.250000000   3019101.250000000   2735876.750000000   2036885.000000000   1042042.500000000   282339.9375000000   49132.98828125000   4028.303466796875   7906.522460937500   5803.419921875000   3775.141845703125   81681.42968750000
2008-09-03/17:43:36.547   9440.016601562500   12600.13964843750   11045.66308593750   12647.02343750000   25360.69921875000   44555.24609375000   89525.26562500000   154411.1562500000   324188.0312500000   707440.5000000000   1433310.750000000   2589128.500000000   4842309.500000000   8570966.000000000   13692507.00000000   16297828.00000000   14875871.00000000   12307767.00000000   8980381.000000000   5670445.500000000   3828691.000000000   3293612.500000000   2735876.750000000   2104788.750000000   1210124.750000000   315556.9687500000   49132.98828125000   16113.22460937500   5929.891113281250   1934.472900390625   5662.713378906250   74255.81250000000
2008-09-03/17:43:39.563   1573.335205078125   3150.032958984375   11045.66308593750   17389.66406250000   31700.88867187500   57285.37109375000   83130.57031250000   244485.8750000000   337155.8437500000   681237.7500000000   1327130.000000000   2589128.500000000   4842309.500000000   9022330.000000000   13692507.00000000   15818023.00000000   14131465.00000000   11538031.00000000   8716126.000000000   5940552.500000000   3965458.500000000   3430871.000000000   3009507.750000000   2172693.000000000   1277358.500000000   481643.9375000000   90077.35156250000   8056.608398437500   9883.154296875000   3868.946289062500  0.0000000000000000   126235.2812500000
2008-09-03/17:43:42.578   3146.670898437500   4725.049804687500   4733.853515625000   4742.631347656250   17435.47070312500   50920.30468750000   70341.18750000000   167278.9062500000   285284.6875000000   550225.5625000000   1114773.125000000   2265438.250000000   4622137.500000000   9248022.000000000   14621657.00000000   17257520.00000000   15372177.00000000   12307767.00000000   8187639.500000000   4860171.500000000   3691925.250000000   3568131.750000000   3556793.750000000   2715944.750000000   1344592.750000000   415208.8125000000   57321.84765625000   4028.303466796875   5929.891113281250   5803.419921875000   5662.713378906250   89107.05468750000
2008-09-03/17:43:45.594   23600.06640625000   7875.084960937500   17357.47851562500   6323.508789062500   25360.69921875000   47737.77734375000   115104.1250000000   218750.1250000000   414963.3125000000   759846.2500000000   1804955.500000000   3668196.750000000   6824141.000000000   10828047.00000000   13460236.00000000   12939776.00000000   10658423.00000000   7433902.500000000   5017361.500000000   3644891.750000000   3281640.500000000   2881848.500000000   2462253.500000000   2172693.000000000   1277358.500000000   315556.9687500000   57321.84765625000   14099.07031250000   5929.891113281250   3868.946289062500   5662.713378906250   66830.20312500000
2008-09-03/17:43:48.609   7866.679687500000   4725.049804687500   11045.66308593750   9485.265625000000   38041.08203125000   63650.43750000000   121498.8515625000   186580.5625000000   518707.8750000000   943269.3125000000   1911143.125000000   3884029.000000000   6824141.000000000   11053791.00000000   13227972.00000000   12220370.00000000   9666384.000000000   7433902.500000000   5017361.500000000   3644891.750000000   3691925.250000000   3568131.750000000   3009507.750000000   1968981.750000000   840347.7500000000   182689.5625000000   36849.71484375000   18127.37890625000   7906.522460937500   7737.894042968750   7550.285644531250   66830.20312500000
2008-09-03/17:43:51.625   11013.35351562500   11025.12011718750   22091.34179687500   31617.59960937500   50721.48828125000   89110.76562500000   121498.8437500000   270221.6875000000   440899.2812500000   838455.5000000000   1645676.750000000   3020736.750000000   5502862.000000000   8796644.000000000   11370100.00000000   12220369.00000000   10162389.00000000   8203281.500000000   5809827.500000000   4320027.500000000   3555161.500000000   3430870.750000000   3283146.500000000   2444314.750000000   1344592.625000000   381991.3750000000   81888.45312500000   12084.91503906250   3953.260009765625   9672.368164062500   5662.712890625000   111383.9687500000
2008-09-03/17:43:54.640   9440.016601562500   7875.084960937500   18935.43359375000   23713.18750000000   31700.88867187500   82745.67968750000   127893.5859375000   199448.3750000000   324188.0312500000   733643.3125000000   1539493.125000000   2912832.500000000   5723060.000000000   9699425.000000000   14389360.00000000   14618632.00000000   13139024.00000000   9229226.000000000   6338177.000000000   4590095.500000000   3691925.250000000   3156355.750000000   2872691.250000000   2104788.750000000   1142891.500000000   415208.8125000000   90077.35156250000   12084.91601562500   5929.891113281250   7737.894042968750   9437.857421875000   74255.81250000000
2008-09-03/17:43:57.656   6293.343261718750   3150.032958984375   18935.43359375000   20551.42578125000   38041.08203125000   50920.30468750000   108709.3984375000   167278.9062500000   389027.4062500000   890862.2500000000   2229715.250000000   4963284.500000000   8365921.500000000   10150855.00000000   9744815.000000000   8624275.000000000   7682648.500000000   5895343.000000000   3960846.250000000   2969804.750000000   2597871.500000000   2332857.750000000   2188638.250000000   1561572.375000000   773117.1250000000   224210.4218750000   49132.98828125000   14099.07031250000   7906.522460937500   11606.84375000000   1887.570678710938   74255.81250000000
2008-09-03/17:44:00.671   9440.016601562500   7875.084960937500   20513.38867187500   15808.78320312500   22190.60742187500   76380.59375000000   121498.8515625000   218750.1250000000   414963.3125000000   890862.2500000000   2017332.250000000   4099867.750000000   7264618.000000000   9248022.000000000   9048365.000000000   8384590.500000000   6938865.500000000   5382549.000000000   3696736.250000000   2699783.500000000   2597871.500000000   2607349.250000000   2051833.500000000   1357874.375000000   672272.1250000000   265731.4687500000   57321.84765625000   8056.608398437500   7906.522460937500  0.0000000000000000   7550.285644531250   74255.81250000000
2008-09-03/17:44:03.687  0.0000000000000000   7875.084960937500   12623.61621093750   22132.30664062500   17435.47070312500   76380.59375000000   95919.97656250000   193014.4687500000   363091.5937500000   759846.2500000000   1539493.125000000   3236550.750000000   6383689.500000000   11505299.00000000   14853962.00000000   12939776.00000000   9666384.000000000   7177457.500000000   5017361.500000000   3374851.250000000   2324377.750000000   2126994.250000000   1983431.875000000   1357874.375000000   739502.0000000000   232514.6250000000   36849.71484375000   10070.76171875000   1976.630004882813   1934.472900390625   1887.570678710938   66830.20312500000
2008-09-03/17:44:06.703   7866.679687500000   7875.084960937500   9467.709960937500   11066.14453125000   22190.60742187500   50920.30468750000   70341.18750000000   180146.6718750000   311220.2187500000   733643.3125000000   1486401.750000000   3128643.250000000   6824141.000000000   12182609.00000000   14853962.00000000   15098367.00000000   13387123.00000000   10511821.00000000   6602363.500000000   3914940.250000000   3144882.750000000   2744597.750000000   2599064.000000000   1561572.375000000   739502.0000000000   174385.4218750000   40944.13671875000   20141.53515625000   5929.891113281250   3868.946289062500   3775.141845703125   81681.42968750000
2008-09-03/17:44:09.718   6293.343261718750   4725.049804687500   6311.805175781250   22132.30664062500   31700.88867187500   57285.37109375000   83130.57031250000   141543.4218750000   311220.2187500000   733643.3125000000   1592584.750000000   3128643.250000000   6383689.500000000   12182609.00000000   16712638.00000000   18217324.00000000   14875871.00000000   10768363.00000000   7130758.000000000   4590095.500000000   3555161.750000000   3019101.250000000   3009507.750000000   2308503.000000000   1142891.500000000   315556.9687500000   28660.87695312500   16113.22460937500   1976.630004882813   3868.946289062500   5662.713378906250   118809.6250000000
2008-09-03/17:44:12.734   4720.006835937500   9450.102539062500   18935.43359375000   31617.60156250000   38041.08203125000   70015.51562500000   127893.5859375000   193014.4687500000   363091.5937500000   838455.5625000000   1698769.375000000   3344460.000000000   6383689.500000000   11053791.00000000   14621657.00000000   13659244.00000000   9914383.000000000   6921020.000000000   4753221.000000000   3374851.250000000   2734621.500000000   3019101.250000000   2735876.750000000   2308503.000000000   1075658.750000000   265731.4687500000   40944.13671875000   8056.608398437500   5929.891113281250   5803.419921875000   9437.857421875000   96532.68750000000
2008-09-03/17:44:15.749   7866.679687500000   4725.049804687500   22091.34375000000   15808.78320312500   25360.69921875000   57285.37109375000   127893.5859375000   193014.4687500000   466835.4062500000   786049.2500000000   1592584.750000000   3128643.250000000   5943263.500000000   9699425.000000000   13460236.00000000   15818023.00000000   13635230.00000000   9998761.000000000   6338177.000000000   4184996.750000000   3144882.750000000   2744597.750000000   2872691.250000000   2308503.000000000   1277358.500000000   365382.7500000000   36849.71484375000   10070.76171875000   5929.891113281250   7737.894042968750   9437.857421875000   59404.59765625000
2008-09-03/17:44:18.765   6293.342773437500   3150.032714843750   11045.66210937500   15808.78222656250   31700.88671875000   50920.30078125000   102314.6796875000   193014.4531250000   376059.4375000000   681237.6875000000   1486401.625000000   3020736.750000000   5502862.000000000   9022330.000000000   13227971.00000000   15338244.00000000   13387122.00000000   9485729.000000000   6338176.500000000   4320027.500000000   3144882.500000000   2744597.750000000   2462253.250000000   2036884.875000000   1210124.625000000   282339.9375000000   22519.25195312500   14099.06835937500  0.0000000000000000   5803.419433593750  0.0000000000000000   59404.59375000000
2008-09-03/17:44:21.780   11013.35449218750   9450.102539062500   6311.805175781250   25294.07031250000   23775.65234375000   57285.37109375000   89525.26562500000   244485.8750000000   389027.4062500000   890862.2500000000   1911143.125000000   3452370.750000000   6383689.500000000   10828047.00000000   14389360.00000000   15338246.00000000   13139024.00000000   9998761.000000000   6602363.500000000   4184996.750000000   3144882.750000000   3019101.250000000   2735876.750000000   2172693.000000000   1075658.750000000   282339.9375000000   45038.56250000000   10070.76171875000   3953.260253906250  0.0000000000000000   7550.285644531250   96532.68750000000
2008-09-03/17:44:24.796   4720.006835937500   12600.13964843750   7889.757324218750   14227.90332031250   25360.69921875000   50920.30468750000   83130.57031250000   173712.7812500000   350123.7187500000   707440.5000000000   1380220.250000000   2481230.250000000   5062487.500000000   9022330.000000000   13924784.00000000   18217324.00000000   18350618.00000000   14104075.00000000   10037476.00000000   6210667.500000000   4238999.500000000   3842658.750000000   3419969.250000000   2308503.000000000   1344592.750000000   348774.1250000000   65510.71093750000   8056.608398437500   9883.154296875000   1934.472900390625   11325.43066406250   96532.68750000000
2008-09-03/17:44:27.811  0.0000000000000000   7875.084960937500   15779.52441406250   17389.66406250000   25360.69921875000   47737.77734375000   89525.26562500000   141543.4218750000   272316.9687500000   576427.8125000000   1220950.875000000   2265438.250000000   4842309.500000000   9248022.000000000   13924784.00000000   17257520.00000000   17357690.00000000   15644057.00000000   11887686.00000000   7291204.500000000   4649326.000000000   3568131.750000000   3146326.250000000   2444315.000000000   1411827.500000000   398600.0937500000   45038.56250000000   12084.91601562500  0.0000000000000000   3868.946289062500   5662.713378906250   103958.3281250000
2008-09-03/17:44:30.827   14160.02929687500   4725.049316406250   9467.708984375000   11066.14355468750   23775.65039062500   41372.71875000000   95919.96875000000   193014.4531250000   272316.9375000000   550225.5000000000   1274040.125000000   2589128.250000000   5282671.500000000   10376578.00000000   16247927.00000000   18217324.00000000   15124019.00000000   11281467.00000000   7394966.500000000   4860171.000000000   3691925.000000000   3430870.750000000   2872691.000000000   2036884.875000000   1042042.437500000   257427.2343750000   32755.29296875000   8056.607910156250  0.0000000000000000   7737.893554687500   1887.570556640625   96532.67968750000
2008-09-03/17:44:33.843   12586.69042968750   11025.12011718750   9467.708984375000   11066.14355468750   23775.65039062500   57285.36328125000   76735.86718750000   154411.1406250000   311220.2187500000   602630.1250000000   1274040.125000000   2697028.000000000   5282671.500000000   9473720.000000000   13924783.00000000   17257520.00000000   15868511.00000000   12307766.00000000   8187639.000000000   4590095.500000000   3008126.750000000   2744597.750000000   2735876.500000000   2308502.750000000   1411827.375000000   481643.9062500000   49132.98437500000   8056.607910156250   17789.68359375000  0.0000000000000000   1887.570556640625   96532.67968750000
2008-09-03/17:44:36.858   4720.006835937500   4725.049804687500   15779.52441406250   14227.90332031250   41211.18359375000   82745.67968750000   115104.1250000000   231617.9843750000   363091.5937500000   812252.3750000000   1804955.500000000   3452370.750000000   6163473.000000000   9925137.000000000   13692507.00000000   15098367.00000000   13387123.00000000   10255287.00000000   6866557.000000000   4590095.500000000   3281640.500000000   3019101.250000000   2599064.000000000   1901079.000000000   941194.5625000000   282339.9375000000   40944.13671875000   10070.76171875000   1976.630004882813   5803.419921875000   7550.285644531250   66830.20312500000
2008-09-03/17:44:39.874   15733.36718750000   6300.066406250000   11045.66210937500   4742.630859375000   15850.42480468750   50920.30078125000   76735.86718750000   154411.1406250000   311220.2187500000   655035.0625000000   1433310.625000000   2804929.500000000   5723059.500000000   11053790.00000000   16247927.00000000   17737408.00000000   15868511.00000000   12564359.00000000   7923407.500000000   4860171.000000000   3691925.000000000   3293612.250000000   3146326.000000000   2715944.500000000   1680771.125000000   597906.5625000000   98266.23437500000   8056.607910156250   5929.890625000000   3868.945800781250   3775.141601562500   126235.2734375000
2008-09-03/17:44:42.889   9440.015625000000   1575.016113281250   9467.708984375000   15808.78222656250   31700.88671875000   50920.30078125000   108709.3906250000   205882.2656250000   389027.3750000000   733643.2500000000   1592584.625000000   3128643.000000000   6383689.000000000   11731061.00000000   17177372.00000000   17737408.00000000   15124019.00000000   11024911.00000000   6866556.500000000   4184996.250000000   3008126.750000000   3019101.000000000   2735876.500000000   2308502.750000000   1277358.500000000   415208.7812500000   32755.29296875000   2014.151367187500   1976.629760742188   5803.419433593750   3775.141601562500   89107.05468750000
2008-09-03/17:44:45.905   9440.016601562500   11025.12109375000   20513.38867187500   18970.54492187500   22190.60742187500   47737.77734375000   83130.57031250000   160845.0156250000   389027.4062500000   890862.2500000000   1698769.375000000   3668196.750000000   7705120.000000000   12408392.00000000   14853962.00000000   15098367.00000000   12890932.00000000   9998761.000000000   6338177.000000000   3779915.250000000   3281640.500000000   3156355.750000000   2735876.750000000   2308503.000000000   1277358.500000000   315556.9687500000   26613.66992187500   10070.76171875000  0.0000000000000000   3868.946289062500  0.0000000000000000   96532.68750000000
2008-09-03/17:44:48.920   4720.006347656250   7875.083984375000   20513.38671875000   12647.02246093750   28530.79101562500   50920.30078125000   102314.6796875000   205882.2656250000   337155.8437500000   733643.2500000000   1645676.750000000   3344459.750000000   6163472.500000000   11053790.00000000   15783245.00000000   16777658.00000000   14627727.00000000   11538030.00000000   8187639.000000000   5130254.500000000   3555161.500000000   3293612.250000000   2735876.500000000   2172693.000000000   1008426.312500000   232514.6093750000   45038.55859375000   10070.76074218750   3953.260009765625   11606.84277343750   1887.570556640625   96532.67968750000
2008-09-03/17:44:51.936   4720.006347656250   6300.066406250000   17357.47656250000   12647.02246093750   25360.69726562500   41372.71875000000   95919.96875000000   205882.2656250000   389027.3750000000   707440.4375000000   1645676.750000000   3344459.750000000   6383689.000000000   12182608.00000000   15783245.00000000   16297826.00000000   13883343.00000000   10768362.00000000   7394966.500000000   4590095.500000000   3555161.500000000   3019101.000000000   2872691.000000000   2172693.000000000   1142891.375000000   265731.4687500000   32755.29296875000   12084.91503906250   5929.890625000000   3868.945800781250   1887.570556640625   74255.81250000000
2008-09-03/17:44:54.951   4720.006347656250   6300.066406250000   9467.708984375000   11066.14355468750   22190.60546875000   63650.43359375000   95919.96875000000   199448.3593750000   337155.8437500000   733643.2500000000   1645676.750000000   3344459.750000000   6163472.500000000   9925136.000000000   13924783.00000000   16297826.00000000   15124019.00000000   11794601.00000000   7659183.000000000   4860171.000000000   3418399.750000000   3156355.500000000   2872691.000000000   2104788.750000000   1042042.437500000   215906.2187500000   12283.22167968750   4028.302978515625   9883.153320312500   3868.945800781250  0.0000000000000000   81681.42968750000
2008-09-03/17:44:57.967   3146.670654296875   14175.15820312500   18935.43164062500   25294.06835937500   25360.69726562500   70015.50781250000   108709.3906250000   270221.6875000000   414963.2812500000   838455.5000000000   1645676.750000000   3344459.750000000   5502862.000000000   9473720.000000000   14389358.00000000   17737408.00000000   18847124.00000000   15900746.00000000   10566069.00000000   6480789.500000000   4649325.500000000   3705394.000000000   3419969.000000000   2444314.750000000   1142891.375000000   381991.3750000000   40944.13671875000   28198.16015625000   9883.153320312500   5803.419433593750  0.0000000000000000   89107.05468750000
2008-09-03/17:45:00.982   6293.343261718750   14175.15917968750   9467.709960937500   23713.18750000000   20605.56054687500   50920.30468750000   108709.3984375000   218750.1250000000   414963.3125000000   733643.3125000000   1592584.750000000   3128643.250000000   6163473.000000000   11279542.00000000   17177374.00000000   19177240.00000000   15868512.00000000   11794602.00000000   9244643.000000000   5400346.500000000   3828691.000000000   3568131.750000000   3419969.250000000   2715944.750000000   1613534.625000000   465035.1250000000   73699.58593750000   16113.22460937500   5929.891113281250   5803.419921875000   3775.141845703125   103958.3281250000
2008-09-03/17:45:03.998   3146.670654296875   15750.17773437500   7889.756835937500   25294.06835937500   38041.08203125000   57285.36328125000   121498.8437500000   244485.8437500000   440899.2812500000   759846.1875000000   1327130.000000000   2697028.000000000   4842309.000000000   9473720.000000000   15783245.00000000   17737408.00000000   15372176.00000000   11538030.00000000   8451878.000000000   5670445.000000000   4375773.000000000   3979925.000000000   3283146.500000000   2444314.750000000   1210124.625000000   332165.5312500000   90077.34375000000   24169.84570312500   3953.260009765625   5803.419433593750   1887.570556640625   96532.67968750000
2008-09-03/17:45:07.014   15733.36718750000   17325.19726562500   22091.34179687500   25294.06835937500   34870.98437500000   76380.58593750000   159867.3281250000   218750.1093750000   440899.2812500000   838455.5000000000   1698769.250000000   3344459.750000000   5943263.000000000   9925136.000000000   14157067.00000000   15338244.00000000   14131464.00000000   11024911.00000000   6866556.500000000   4320027.500000000   3418399.750000000   3430870.750000000   2735876.500000000   2172693.000000000   1142891.375000000   398600.0625000000   65510.70703125000   2014.151367187500   3953.260009765625   7737.893554687500   3775.141601562500   103958.3203125000
2008-09-03/17:45:10.029   6293.343261718750   4725.049804687500   17357.47851562500   22132.30664062500   34870.98437500000   57285.37109375000   108709.3984375000   218750.1250000000   389027.4062500000   733643.3125000000   1486401.750000000   2912832.500000000   6824141.000000000   10828047.00000000   14621657.00000000   14618632.00000000   13139024.00000000   10255287.00000000   6602363.500000000   4320027.500000000   3828691.000000000   3293612.500000000   3009507.750000000   2308503.000000000   1344592.750000000   498252.8125000000   90077.35156250000   18127.37890625000   5929.891113281250   5803.419921875000   5662.713378906250   103958.3281250000
2008-09-03/17:45:13.045  0.0000000000000000   11025.12011718750   12623.61523437500   20551.42382812500   28530.79101562500   41372.71875000000   108709.3906250000   173712.7656250000   440899.2812500000   890862.1875000000   1698769.250000000   3668196.500000000   7044375.500000000   11956831.00000000   15783245.00000000   16777658.00000000   14379592.00000000   10511821.00000000   6602363.000000000   4590095.500000000   3691925.000000000   3293612.250000000   3283146.500000000   2715944.500000000   1546298.375000000   448426.2812500000   106455.1328125000   10070.76074218750   5929.890625000000   5803.419433593750   3775.141601562500   103958.3203125000
2008-09-03/17:45:16.060   17306.70507812500   9450.102539062500   9467.708984375000   22132.30468750000   25360.69726562500   50920.30078125000   140683.0625000000   270221.6875000000   518707.8437500000   1100492.750000000   2123522.750000000   4099867.250000000   7484865.000000000   10602309.00000000   12066751.00000000   10781744.00000000   8674458.000000000   6664589.000000000   5809827.500000000   4320027.500000000   3418399.750000000   3430870.750000000   2872691.000000000   2036884.875000000   1008426.312500000   249123.0156250000   65510.70703125000   6042.455078125000   13836.41796875000   1934.472778320313   13213.00292968750   96532.67968750000
2008-09-03/17:45:19.076   1573.335083007813   7875.083984375000   15779.52246093750   11066.14355468750   15850.42480468750   28642.62500000000   76735.86718750000   109374.2109375000   207478.6406250000   419215.6562500000   1061684.750000000   2265438.250000000   5502862.000000000   11279541.00000000   15783245.00000000   14618631.00000000   13139023.00000000   9485729.000000000   5809827.500000000   4320027.500000000   3965458.250000000   3568131.500000000   2872691.000000000   1765274.750000000   739501.9375000000   199297.8750000000   26613.66796875000   14099.06835937500   1976.629760742188   7737.893554687500   5662.712890625000   66830.19531250000
2008-09-03/17:45:22.091   7866.679199218750   7875.083984375000   7889.756835937500   9485.264648437500   19020.51367187500   25460.10546875000   76735.86718750000   122241.8750000000   207478.6406250000   471619.3125000000   1327130.000000000   2697028.000000000   5723059.500000000   10150854.00000000   14389358.00000000   15818022.00000000   13387122.00000000   11281467.00000000   10301768.00000000   6480789.500000000   3691925.000000000   3156355.500000000   2735876.500000000   2104788.750000000   1008426.312500000   298948.4375000000   28660.87500000000   12084.91503906250   9883.153320312500   5803.419433593750   1887.570556640625   74255.81250000000
2008-09-03/17:45:25.107   6293.343261718750   6300.066894531250   25247.25585937500   28455.83593750000   34870.98437500000   44555.24609375000   102314.6875000000   141543.4218750000   298252.4375000000   550225.5625000000   1327130.000000000   2804929.750000000   5282672.000000000   9022330.000000000   13692507.00000000   14378774.00000000   11898634.00000000   8972729.000000000   6338177.000000000   4320027.500000000   3418400.000000000   3019101.250000000   2872691.250000000   2036885.000000000   1008426.375000000   265731.4687500000   28660.87695312500   8056.608398437500   1976.630004882813   3868.946289062500   3775.141845703125   89107.05468750000
2008-09-03/17:45:28.122   6293.342773437500   11025.12011718750   17357.47656250000   12647.02246093750   38041.08203125000   63650.43359375000   102314.6796875000   199448.3593750000   414963.2812500000   707440.4375000000   1592584.625000000   3128643.000000000   5502862.000000000   9473720.000000000   12995714.00000000   14858495.00000000   13883343.00000000   10768362.00000000   7394966.500000000   4860171.000000000   3555161.500000000   3430870.750000000   3009507.500000000   2104788.750000000   1008426.312500000   348774.0937500000   65510.70703125000   20141.53320312500   9883.153320312500   9672.368164062500   3775.141601562500   96532.67968750000
2008-09-03/17:45:31.138   3146.670654296875   1575.016113281250   14201.56933593750   18970.54296875000   31700.88671875000   76380.58593750000   121498.8437500000   257353.7500000000   414963.2812500000   812252.3125000000   1486401.625000000   2589128.250000000   4622137.500000000   6991397.000000000   10441325.00000000   13179590.00000000   12642846.00000000   10511821.00000000   8451878.000000000   6210667.000000000   4238999.500000000   3979925.000000000   3419969.000000000   2308502.750000000   1277358.500000000   415208.7812500000   73699.57812500000   16113.22363281250   1976.629760742188   5803.419433593750   3775.141601562500   118809.6171875000
2008-09-03/17:45:34.153   3146.670898437500   9450.102539062500   14201.57031250000   11066.14453125000   25360.69921875000   38190.19531250000   89525.26562500000   96506.57812500000   298252.4375000000   497821.3125000000   955509.5000000000   1725986.000000000   3521374.500000000   6765771.000000000   11834528.00000000   17737408.00000000   21826772.00000000   20522428.00000000   14531493.00000000   9722869.000000000   6564418.000000000   5489988.000000000   4925147.000000000   3666710.750000000   2285923.250000000   763998.6875000000   212911.5312500000   20141.53515625000   7906.522460937500   5803.419921875000  0.0000000000000000   133660.9531250000
2008-09-03/17:45:37.169   7866.679199218750   9450.102539062500   9467.708984375000   20551.42382812500   34870.98437500000   44555.24218750000   95919.96875000000   193014.4531250000   298252.4375000000   655035.0625000000   1433310.625000000   2697028.000000000   5062487.000000000   9022330.000000000   12763463.00000000   16777658.00000000   16861268.00000000   14617372.00000000   10566069.00000000   7021058.000000000   5470032.000000000   4666287.500000000   3830448.250000000   2580128.750000000   1210124.625000000   431817.5000000000   114644.0468750000   12084.91503906250   11859.78515625000   1934.472778320313   1887.570556640625   103958.3203125000
2008-09-03/17:45:40.185   3146.670654296875   9450.102539062500   11045.66210937500   14227.90234375000   25360.69726562500   57285.36328125000   83130.56250000000   147977.2812500000   350123.6875000000   707440.4375000000   1486401.625000000   3128643.000000000   5943263.000000000   9925136.000000000   13692506.00000000   14618631.00000000   12642846.00000000   10511821.00000000   7394966.500000000   5130254.500000000   3828690.750000000   3019101.000000000   3009507.500000000   2036884.875000000   873963.1875000000   249123.0156250000   61416.27343750000   16113.22363281250  0.0000000000000000   3868.945800781250   3775.141601562500   81681.42968750000
2008-09-03/17:45:43.200   1573.335083007813   12600.13867187500   23669.29687500000   25294.06835937500   34870.98437500000   57285.36328125000   89525.26562500000   193014.4531250000   414963.2812500000   812252.3125000000   1911143.000000000   3884028.750000000   7705119.500000000   12408391.00000000   14157067.00000000   12220369.00000000   9914382.000000000   7690354.500000000   6338176.500000000   4590095.500000000   3555161.500000000   3705394.000000000   3009507.500000000   2308502.750000000   1277358.500000000   448426.2812500000   98266.23437500000   8056.607910156250   3953.260009765625   1934.472778320313   3775.141601562500   103958.3203125000
2008-09-03/17:45:46.216   3146.670654296875   7875.083984375000   14201.56933593750   31617.59960937500   25360.69726562500   47737.77343750000   127893.5781250000   199448.3593750000   389027.3750000000   995676.6875000000   2229715.000000000   4747420.500000000   9026779.000000000   13763226.00000000   13692506.00000000   13179590.00000000   11402528.00000000   10768362.00000000   7659183.000000000   4320027.500000000   3008126.750000000   2195614.750000000   1709830.250000000   1052335.500000000   537813.8125000000   265731.4687500000   65510.70703125000   26184.00195312500   9883.153320312500   5803.419433593750   5662.712890625000   81681.42968750000
2008-09-03/17:45:49.231   9440.016601562500   12600.13964843750   12623.61621093750   17389.66406250000   34870.98437500000   57285.37109375000   134288.3281250000   193014.4687500000   376059.4687500000   1048084.562500000   2017332.250000000   4531563.500000000   8145648.000000000   11956832.00000000   13924784.00000000   12939776.00000000   10658423.00000000   9742242.000000000   8716126.000000000   4590095.500000000   3418400.000000000   2881848.500000000   2188638.250000000   1289976.000000000   638657.3750000000   199297.8906250000   49132.98828125000   12084.91601562500   3953.260253906250   5803.419921875000   3775.141845703125   81681.42968750000
2008-09-03/17:45:52.247   9440.015625000000   3150.032714843750   9467.708984375000   17389.66210937500   14265.38085937500   41372.71875000000   70341.17968750000   141543.4218750000   311220.2187500000   655035.0625000000   1380220.125000000   2589128.250000000   5062487.000000000   9248021.000000000   14853960.00000000   18217324.00000000   17854138.00000000   14360719.00000000   9244643.000000000   5940552.000000000   4649325.500000000   3842658.500000000   3693619.750000000   3259227.500000000   1815246.000000000   564688.5000000000   155588.7031250000   28198.16015625000   15813.05078125000  0.0000000000000000   9437.857421875000   111383.9687500000
2008-09-03/17:45:55.262   4720.006347656250   11025.12011718750   22091.34179687500   25294.06835937500   34870.98437500000   57285.36328125000   127893.5781250000   218750.1093750000   440899.2812500000   812252.3125000000   1911143.000000000   4099867.250000000   7705119.500000000   11279541.00000000   13460235.00000000   13659243.00000000   13139023.00000000   11538030.00000000   8187639.000000000   5130254.500000000   3828690.750000000   3430870.750000000   2872691.000000000   2104788.750000000   1277358.500000000   431817.5000000000   155588.7031250000   36254.79296875000   1976.629760742188   3868.945800781250   9437.857421875000   89107.05468750000
2008-09-03/17:45:58.278   7866.679199218750   6300.066406250000   18935.43164062500   28455.83203125000   25360.69726562500   70015.50781250000   127893.5781250000   199448.3593750000   389027.3750000000   707440.4375000000   1645676.750000000   3344459.750000000   6383689.000000000   10150854.00000000   13460235.00000000   14858495.00000000   12642846.00000000   11024911.00000000   8980380.000000000   6750920.000000000   4375773.000000000   3568131.500000000   2872691.000000000   2444314.750000000   1546298.375000000   664343.0000000000   155588.7031250000   10070.76074218750   5929.890625000000   3868.945800781250   3775.141601562500   89107.05468750000
2008-09-03/17:46:01.293   7866.679687500000   4725.049804687500   7889.757324218750   20551.42578125000   25360.69921875000   50920.30468750000   95919.97656250000   141543.4218750000   246381.5781250000   576427.8125000000   1380220.250000000   3452370.750000000   7044376.000000000   11279542.00000000   12763464.00000000   12220370.00000000   10410403.00000000   8459757.000000000   5809828.000000000   4049967.500000000   3281640.500000000   2881848.500000000   2599064.000000000   2036885.000000000   974810.4375000000   431817.5312500000   81888.46093750000   20141.53515625000   7906.522460937500   7737.894042968750  0.0000000000000000   81681.42968750000
2008-09-03/17:46:04.309   11013.35351562500   9450.102539062500   11045.66210937500   25294.06835937500   44381.28125000000   50920.30078125000   115104.1171875000   135109.5625000000   285284.6875000000   497821.2812500000   1220950.750000000   2697028.000000000   5943263.000000000   11053790.00000000   16712637.00000000   18217324.00000000   16364875.00000000   12307766.00000000   8980380.000000000   5940552.000000000   4238999.500000000   3293612.250000000   3009507.500000000   2172693.000000000   1411827.375000000   448426.2812500000   122832.9609375000   16113.22363281250   3953.260009765625   9672.368164062500   7550.284667968750   96532.67968750000
2008-09-03/17:46:07.324   6293.342773437500   1575.016113281250   15779.52246093750   20551.42382812500   31700.88671875000   57285.36328125000   89525.26562500000   160845.0156250000   246381.5468750000   655035.0625000000   1645676.750000000   3884028.750000000   7264617.000000000   9925136.000000000   10441325.00000000   9583080.000000000   10162389.00000000   8716238.000000000   6073998.500000000   4320027.500000000   3555161.500000000   3156355.500000000   3009507.500000000   1833176.625000000   873963.1875000000   332165.5312500000   65510.70703125000   14099.06835937500   3953.260009765625   3868.945800781250   5662.712890625000   74255.81250000000
2008-09-03/17:46:10.340   3146.670654296875   11025.12011718750   17357.47656250000   18970.54296875000   25360.69726562500   50920.30078125000   121498.8437500000   205882.2656250000   401995.3125000000   759846.1875000000   1698769.250000000   3452370.250000000   7264617.000000000   11731061.00000000   14389358.00000000   14138923.00000000   12394768.00000000   10255287.00000000   7659183.000000000   5130254.500000000   3828690.750000000   3430870.750000000   3009507.500000000   1901078.875000000   941194.5000000000   348774.0937500000   65510.70703125000   24169.84570312500   13836.41796875000   1934.472778320313   1887.570556640625   103958.3203125000
2008-09-03/17:46:13.356   7866.679687500000   3150.032958984375   14201.57031250000   31617.60156250000   34870.98437500000   50920.30468750000   83130.57031250000   173712.7812500000   324188.0312500000   838455.5625000000   1539493.125000000   3344460.000000000   6603912.000000000   11956832.00000000   18571744.00000000   21577512.00000000   21330092.00000000   17954530.00000000   13209494.00000000   8101689.500000000   5196455.500000000   4117194.000000000   3283146.750000000   2172693.000000000   1142891.500000000   415208.8125000000   81888.46093750000   40283.11718750000   5929.891113281250   9672.369140625000   5662.713378906250   126235.2812500000
2008-09-03/17:46:16.371   12586.69042968750   3150.032714843750   6311.804687500000   18970.54296875000   23775.65039062500   44555.24218750000   83130.56250000000   147977.2812500000   350123.6875000000   655035.0625000000   1433310.625000000   2912832.250000000   5943263.000000000   10828046.00000000   16247927.00000000   18697266.00000000   15868511.00000000   12051180.00000000   8451878.000000000   5940552.000000000   4238999.500000000   3979925.000000000   3146326.000000000   2172693.000000000   1075658.625000000   348774.0937500000   61416.27343750000   10070.76074218750   5929.890625000000   17410.26953125000   3775.141601562500   118809.6171875000
2008-09-03/17:46:19.387   3146.670654296875   7875.083984375000   3155.901611328125   7904.386230468750   12680.33691406250   38190.19140625000   70341.17968750000   135109.5625000000   311220.2187500000   602630.1250000000   1274040.125000000   2589128.250000000   4842309.000000000   9699425.000000000   14853960.00000000   17737408.00000000   17357688.00000000   14104074.00000000   9773190.000000000   5940552.000000000   4649325.500000000   3979925.000000000   3283146.500000000   2308502.750000000   1008426.312500000   315556.9687500000   53227.41015625000   20141.53320312500   15813.05078125000   9672.368164062500  0.0000000000000000   133660.9375000000
2008-09-03/17:46:22.402   4720.006347656250   6300.066406250000   4733.853027343750   17389.66210937500   20605.56054687500   38190.19140625000   83130.56250000000   109374.2109375000   272316.9375000000   524023.3437500000   1008596.937500000   2157544.500000000   4401972.000000000   8119627.500000000   13692506.00000000   18217324.00000000   17854138.00000000   14104074.00000000   10037475.00000000   7021058.000000000   4649325.500000000   3979925.000000000   3693619.750000000   2851762.250000000   1546298.375000000   531470.5625000000   65510.70703125000   20141.53320312500   1976.629760742188   1934.472778320313   3775.141601562500   118809.6171875000
2008-09-03/17:46:25.418   11013.35449218750   11025.12109375000   11045.66308593750   22132.30664062500   34870.98437500000   63650.43750000000   134288.3281250000   199448.3750000000   401995.3437500000   759846.2500000000   1645676.875000000   3344460.000000000   5943263.500000000   9248022.000000000   13227972.00000000   16777660.00000000   17357690.00000000   13334184.00000000   9244643.000000000   6480790.000000000   4649326.000000000   3842658.750000000   3283146.750000000   2444315.000000000   1411827.500000000   415208.8125000000   81888.46093750000   6042.455566406250   5929.891113281250   3868.946289062500   5662.713378906250   103958.3281250000
2008-09-03/17:46:28.433   7866.679199218750   3150.032714843750   6311.804687500000   4742.630859375000   14265.38085937500   41372.71875000000   76735.86718750000   128675.7187500000   272316.9375000000   655035.0625000000   1327130.000000000   2697028.000000000   4622137.500000000   7668316.000000000   11834527.00000000   17257520.00000000   21330090.00000000   20008788.00000000   15589228.00000000   9993093.000000000   6017209.000000000   4254464.000000000   3556793.500000000   2172693.000000000   941194.5000000000   199297.8750000000   53227.41015625000   4028.302978515625   5929.890625000000   3868.945800781250  0.0000000000000000   126235.2734375000
2008-09-03/17:46:31.449   9440.015625000000   11025.12011718750   4733.853027343750   18970.54296875000   25360.69726562500   38190.19140625000   63946.50000000000   115808.0390625000   194511.0468750000   393013.9687500000   849335.5625000000   1672042.750000000   3301240.750000000   6088929.500000000   11137896.00000000   18217324.00000000   24310598.00000000   24118730.00000000   17969582.00000000   11884879.00000000   7658929.000000000   6313759.500000000   5472543.000000000   4074210.750000000   2151441.500000000   830436.2500000000   171966.6093750000   10070.76074218750   5929.890625000000   3868.945800781250   3775.141601562500   155937.9687500000
2008-09-03/17:46:34.464   11013.35351562500   3150.032714843750   4733.853027343750   6323.508300781250   31700.88671875000   35007.66796875000   70341.17968750000   141543.4218750000   233413.8906250000   524023.3437500000   1008596.937500000   2157544.500000000   5062487.000000000   10150854.00000000   14389358.00000000   16777658.00000000   15868511.00000000   12820960.00000000   9773190.000000000   6210667.000000000   4238999.500000000   4117193.500000000   3830448.250000000   2715944.500000000   1344592.625000000   498252.7812500000   81888.45312500000   12084.91503906250   9883.153320312500   1934.472778320313   7550.284667968750   118809.6171875000
2008-09-03/17:46:37.480   1573.335205078125   6300.066894531250   20513.38867187500   18970.54492187500   23775.65234375000   63650.43750000000   121498.8515625000   218750.1250000000   324188.0312500000   733643.3125000000   1486401.750000000   3128643.250000000   6163473.000000000   9699425.000000000   12066752.00000000   13179591.00000000   11898634.00000000   8972729.000000000   6073999.000000000   4320027.500000000   3691925.250000000   3568131.750000000   3146326.250000000   2172693.000000000   1008426.375000000   215906.2343750000   36849.71484375000   6042.455566406250   7906.522460937500   9672.369140625000   7550.285644531250   81681.42968750000
2008-09-03/17:46:40.495   1573.335083007813   1575.016113281250   4733.853027343750   28455.83203125000   20605.56054687500   44555.24218750000   44762.48828125000   141543.4218750000   246381.5468750000   628832.5625000000   1327130.000000000   2804929.500000000   5723059.500000000   9925136.000000000   13692506.00000000   14858495.00000000   15124019.00000000   11794601.00000000   7923407.500000000   4860171.000000000   4102227.750000000   3842658.500000000   3830448.250000000   2715944.500000000   1411827.375000000   431817.5000000000   65510.70703125000   12084.91503906250  0.0000000000000000   3868.945800781250   3775.141601562500   89107.05468750000
2008-09-03/17:46:43.511   14160.02929687500   4725.049316406250   7889.756835937500   7904.386230468750   12680.33691406250   31825.14453125000   70341.17968750000   102940.3906250000   194511.0468750000   406114.7812500000   955509.4375000000   2049652.625000000   5062487.000000000   10376578.00000000   15318589.00000000   18217324.00000000   17854138.00000000   14360719.00000000   10566069.00000000   6480789.500000000   4102227.750000000   3705394.000000000   2872691.000000000   1901078.875000000   773117.0625000000   174385.4062500000   10236.01660156250   22155.68945312500   11859.78515625000   7737.893554687500  0.0000000000000000   89107.05468750000
2008-09-03/17:46:46.527   4720.006347656250   4725.049316406250   9467.708984375000   9485.264648437500   25360.69726562500   41372.71875000000   70341.17968750000   167278.8906250000   259349.2343750000   497821.2812500000   1167861.750000000   2589128.250000000   5062487.000000000   8345293.500000000   11137896.00000000   11740799.00000000   11154485.00000000   9229225.000000000   5809827.500000000   4184996.250000000   3555161.500000000   3430870.750000000   2872691.000000000   1901078.875000000   1075658.625000000   381991.3750000000   90077.34375000000   12084.91503906250   9883.153320312500   1934.472778320313   7550.284667968750   74255.81250000000
2008-09-03/17:46:49.542   12586.69238281250   6300.066894531250   6311.805175781250   9485.265625000000   20605.56054687500   44555.24609375000   70341.18750000000   109374.2187500000   233413.9062500000   406114.8125000000   849335.6250000000   1833873.375000000   3741514.500000000   7217030.500000000   11602311.00000000   15818023.00000000   18350618.00000000   16927580.00000000   12945117.00000000   8101689.500000000   4922887.000000000   4666288.000000000   4240945.500000000   2987582.250000000   1680771.250000000   664343.0625000000   131021.8906250000   14099.07031250000   9883.154296875000   11606.84375000000   9437.857421875000   96532.68750000000
2008-09-03/17:46:52.558   11013.35351562500   6300.066406250000   7889.756835937500   12647.02246093750   15850.42480468750   31825.14453125000   57551.82421875000   128675.7187500000   207478.6406250000   445417.4375000000   849335.5625000000   1725985.875000000   3191176.250000000   6314536.500000000   11370100.00000000   16297826.00000000   20336818.00000000   21036096.00000000   14795914.00000000   8642051.000000000   4922886.500000000   3842658.500000000   3693619.750000000   2851762.250000000   1479062.625000000   481643.9062500000   65510.70703125000   8056.607910156250   5929.890625000000   1934.472778320313   7550.284667968750   141086.6093750000
2008-09-03/17:46:55.573   3146.670654296875   4725.049316406250   12623.61523437500   12647.02246093750   12680.33691406250   41372.71875000000   63946.50000000000   109374.2109375000   194511.0468750000   419215.6562500000   849335.5625000000   1833873.250000000   3741514.250000000   7668316.000000000   12531219.00000000   16297826.00000000   19343660.00000000   17954530.00000000   12416386.00000000   8101688.500000000   4922886.500000000   3568131.500000000   2735876.500000000   1765274.750000000   1075658.625000000   332165.5312500000   49132.98437500000   12084.91503906250   3953.260009765625   11606.84277343750   13213.00292968750   111383.9687500000
2008-09-03/17:46:58.589   3146.670654296875   11025.12011718750   15779.52246093750   9485.264648437500   22190.60546875000   44555.24218750000   83130.56250000000   147977.2812500000   194511.0468750000   419215.6562500000   849335.5625000000   1672042.750000000   3521374.250000000   6991397.000000000   12995714.00000000   18217324.00000000   20833440.00000000   20008788.00000000   16911570.00000000   9182444.000000000   4922886.500000000   3705394.000000000   3419969.000000000   2104788.750000000   907578.7500000000   298948.4375000000   45038.55859375000   4028.302978515625  0.0000000000000000   5803.419433593750   5662.712890625000   133660.9375000000
2008-09-03/17:47:01.604   4720.006835937500   1575.016235351563   7889.757324218750   7904.387207031250   31700.88867187500   44555.24609375000   57551.82812500000   160845.0156250000   259349.2500000000   576427.8125000000   1167861.750000000   2157544.750000000   4401972.500000000   8570966.000000000   15318590.00000000   20137266.00000000   21330092.00000000   18468052.00000000   14531493.00000000   9993093.000000000   5743617.000000000   4666288.000000000   3556793.750000000   1833176.750000000   672272.1250000000   174385.4218750000   30708.08593750000   6042.455566406250   7906.522460937500   5803.419921875000  0.0000000000000000   141086.6250000000
2008-09-03/17:47:04.620   3146.670654296875   4725.049316406250   3155.901611328125   11066.14355468750   15850.42480468750   35007.66796875000   44762.48828125000   122241.8750000000   259349.2343750000   524023.3437500000   1114773.125000000   2265438.250000000   4181813.000000000   7668316.000000000   12066751.00000000   17257520.00000000   19840224.00000000   19495180.00000000   15060345.00000000   9182444.000000000   6017209.000000000   4391736.500000000   3556793.500000000   2308502.750000000   1008426.312500000   265731.4687500000   36849.71484375000   12084.91503906250   3953.260009765625   3868.945800781250   13213.00292968750   126235.2734375000
2008-09-03/17:47:07.635   6293.342773437500   9450.102539062500   6311.804687500000   25294.06835937500   25360.69726562500   50920.30078125000   83130.56250000000   109374.2109375000   298252.4375000000   576427.7500000000   1114773.125000000   2373333.250000000   4181813.000000000   8119627.500000000   12995714.00000000   17737408.00000000   21330090.00000000   20008788.00000000   13473878.00000000   8642051.000000000   6017209.000000000   4666287.500000000   3830448.250000000   2715944.500000000   1277358.500000000   332165.5312500000   65510.70703125000   16113.22363281250  0.0000000000000000   9672.368164062500   7550.284667968750   118809.6171875000
2008-09-03/17:47:10.651   6293.342773437500   7875.083984375000   15779.52246093750   7904.386230468750   19020.51367187500   35007.66796875000   47959.82031250000   122241.8750000000   220446.2500000000   497821.2812500000   822792.3750000000   1672042.750000000   3521374.250000000   7442669.500000000   12531219.00000000   16777658.00000000   19840224.00000000   17954530.00000000   12945116.00000000   8642051.000000000   6017209.000000000   5215413.000000000   4104111.000000000   2851762.250000000   1142891.375000000   332165.5312500000   36849.71484375000   10070.76074218750   3953.260009765625   5803.419433593750   7550.284667968750   155937.9687500000
2008-09-03/17:47:13.666   1573.335205078125   4725.049804687500   1577.950805664063   11066.14453125000   19020.51562500000   19095.07226562500   35170.50781250000   83638.96093750000   168575.9531250000   353711.6250000000   743163.3125000000   1833873.375000000   3961660.750000000   7217030.500000000   13227972.00000000   20617320.00000000   24310600.00000000   24632608.00000000   18498636.00000000   10803812.00000000   6290809.500000000   5764571.000000000   4651460.500000000   3123404.000000000   1680771.250000000   664343.0625000000   81888.46093750000   24169.84765625000   13836.41894531250   3868.946289062500   3775.141845703125   111383.9765625000
2008-09-03/17:47:16.682   7866.679199218750   6300.066406250000   6311.804687500000   11066.14355468750   11095.29394531250   38190.19140625000   57551.82421875000   115808.0390625000   155608.4218750000   406114.7812500000   849335.5625000000   1725985.875000000   3741514.250000000   7668316.000000000   14157067.00000000   21577510.00000000   25801238.00000000   22577280.00000000   16118142.00000000   10533564.00000000   6290809.000000000   4940846.500000000   3830448.250000000   2580128.750000000   1344592.625000000   465035.0625000000   73699.57812500000   14099.06835937500   3953.260009765625   3868.945800781250   1887.570556640625   148512.2812500000
2008-09-03/17:47:19.698   6293.342773437500   3150.032714843750   12623.61523437500   15808.78222656250   12680.33691406250   31825.14453125000   51157.15234375000   83638.95312500000   188027.2656250000   327510.1562500000   743163.2500000000   2157544.500000000   5502862.000000000   10376578.00000000   17642136.00000000   23978476.00000000   22820214.00000000   18468050.00000000   12945116.00000000   8642051.000000000   6017209.000000000   4940846.500000000   4240945.000000000   2715944.500000000   1479062.625000000   465035.0625000000   73699.57812500000   10070.76074218750   1976.629760742188  0.0000000000000000   7550.284667968750   141086.6093750000
2008-09-03/17:47:22.713   6293.342773437500   1575.016113281250   7889.756835937500   7904.386230468750   25360.69726562500   25460.10546875000   38367.83203125000   128675.7187500000   188027.2656250000   379913.1562500000   849335.5625000000   1941762.125000000   4622137.500000000   10150854.00000000   17642136.00000000   23498228.00000000   23316980.00000000   17954530.00000000   14531492.00000000   8642051.000000000   5470032.000000000   4666287.500000000   3693619.750000000   2036884.875000000   672272.0625000000   141168.8750000000   28660.87500000000   12084.91503906250   7906.521972656250   3868.945800781250   1887.570556640625   126235.2734375000
2008-09-03/17:47:25.729   1573.335205078125   6300.066894531250   11045.66308593750   3161.753662109375   15850.42675781250   38190.19531250000   57551.82812500000   109374.2187500000   181543.5000000000   445417.4687500000   955509.5000000000   2049652.750000000   4842309.500000000   9925137.000000000   16712638.00000000   21097402.00000000   19343662.00000000   17441040.00000000   13209494.00000000   8371866.500000000   5470032.500000000   4391737.000000000   3146326.250000000   1697373.625000000   537813.8125000000   91344.32812500000   24566.46093750000   12084.91601562500   5929.891113281250   5803.419921875000   1887.570678710938   103958.3281250000
2008-09-03/17:47:28.744   1573.335083007813   6300.066406250000   9467.708984375000   6323.508300781250   23775.65039062500   28642.62500000000   51157.15234375000   109374.2109375000   259349.2343750000   497821.2812500000   1167861.750000000   2697028.000000000   5502862.000000000   9925136.000000000   18571742.00000000   23978476.00000000   22820214.00000000   19495180.00000000   14267077.00000000   9452653.000000000   6290809.000000000   5764570.500000000   4651460.000000000   3259227.500000000   1613534.500000000   465035.0625000000   65510.70703125000   8056.607910156250  0.0000000000000000  0.0000000000000000   9437.857421875000   148512.2812500000
2008-09-03/17:47:31.760   6293.342773437500   6300.066406250000   11045.66210937500   22132.30468750000   19020.51367187500   44555.24218750000   89525.26562500000   141543.4218750000   311220.2187500000   576427.7500000000   1327130.000000000   2265438.250000000   4622137.500000000   8570966.000000000   15318589.00000000   22057648.00000000   24807450.00000000   21549794.00000000   15589228.00000000   9993093.000000000   6290809.000000000   5489987.500000000   4377781.500000000   2308502.750000000   773117.0625000000   199297.8750000000   40944.13671875000   14099.06835937500   1976.629760742188   1934.472778320313   1887.570556640625   141086.6093750000
2008-09-03/17:47:34.775   4720.006347656250   9450.102539062500   12623.61523437500   12647.02246093750   28530.79101562500   23868.84570312500   51157.15234375000   102940.3906250000   207478.6406250000   406114.7812500000   849335.5625000000   1725985.875000000   3961660.500000000   9925136.000000000   18571742.00000000   26380136.00000000   25801238.00000000   21036096.00000000   14795914.00000000   9452653.000000000   6838033.500000000   5215413.000000000   4651460.000000000   2715944.500000000   806732.3125000000   166081.2656250000   20472.04492187500   8056.607910156250   1976.629760742188   1934.472778320313   5662.712890625000   163363.6718750000
2008-09-03/17:47:37.791   9440.016601562500   7875.084960937500   7889.757324218750   18970.54492187500   20605.56054687500   47737.77734375000   70341.18750000000   186580.5625000000   272316.9687500000   576427.8125000000   1539493.125000000   3236550.750000000   5502862.500000000   10150855.00000000   18106928.00000000   24458754.00000000   25801240.00000000   22577282.00000000   15060346.00000000   9182445.000000000   6838034.000000000   6039161.500000000   4651460.500000000   2444315.000000000   806732.3750000000   124560.6718750000   28660.87695312500   4028.303466796875   3953.260253906250   5803.419921875000   7550.285644531250   170789.3750000000
2008-09-03/17:47:40.806   7866.679199218750   4725.049316406250   17357.47656250000   14227.90234375000   31700.88671875000   50920.30078125000   108709.3906250000   231617.9687500000   440899.2812500000   812252.3125000000   1804955.375000000   3344459.750000000   5943263.000000000   10376578.00000000   15783245.00000000   21577510.00000000   24807450.00000000   22577280.00000000   15853681.00000000   10803811.00000000   7111657.500000000   5764570.500000000   4651460.000000000   2715944.500000000   1546298.375000000   365382.7187500000   30708.08398437500   36254.79296875000   13836.41796875000  0.0000000000000000   3775.141601562500   148512.2812500000
2008-09-03/17:47:43.822   4720.006347656250   6300.066406250000   6311.804687500000   18970.54296875000   31700.88671875000   63650.43359375000   95919.96875000000   205882.2656250000   363091.5625000000   759846.1875000000   1592584.625000000   2804929.500000000   5282671.500000000   9699425.000000000   16247927.00000000   21577510.00000000   25304330.00000000   25146514.00000000   17440562.00000000   11344330.00000000   7658929.000000000   6313759.500000000   4377781.500000000   2308502.750000000   537813.8125000000   107952.4765625000   14330.42675781250   6042.455078125000   5929.890625000000   9672.368164062500   9437.857421875000   126235.2734375000
2008-09-03/17:47:46.837   9440.015625000000   3150.032714843750   4733.853027343750   9485.264648437500   12680.33691406250   31825.14453125000   57551.82421875000   122241.8750000000   207478.6406250000   471619.3125000000   1220950.750000000   3128643.000000000   5723059.500000000   11505298.00000000   17642136.00000000   20617318.00000000   17854138.00000000   19495180.00000000   14795914.00000000   7021058.000000000   5470032.000000000   5215413.000000000   3967278.500000000   1968981.625000000   840347.6875000000   116256.5703125000   22519.25195312500   12084.91503906250   1976.629760742188   11606.84277343750  0.0000000000000000   111383.9687500000
2008-09-03/17:47:49.853   4720.006835937500   4725.049804687500   17357.47851562500   20551.42578125000   11095.29492187500   50920.30468750000   102314.6875000000   186580.5625000000   337155.8437500000   707440.5000000000   1380220.250000000   2804929.750000000   6824141.000000000   12859978.00000000   17177374.00000000   18217324.00000000   18350618.00000000   15644057.00000000   10830378.00000000   7021058.500000000   5196455.500000000   4666288.000000000   3967279.000000000   2444315.000000000   1075658.750000000   249123.0312500000   8188.812988281250   8056.608398437500   9883.154296875000   9672.369140625000   1887.570678710938   96532.68750000000
2008-09-03/17:47:52.869   4720.006347656250   6300.066406250000   12623.61523437500   17389.66210937500   28530.79101562500   35007.66796875000   76735.86718750000   147977.2812500000   259349.2343750000   471619.3125000000   1114773.125000000   2265438.250000000   5062487.000000000   11505298.00000000   18571742.00000000   20617318.00000000   19840224.00000000   17441040.00000000   11887685.00000000   7561358.000000000   6290809.000000000   5489987.500000000   4377781.500000000   2580128.750000000   1042042.437500000   207602.0468750000   20472.04492187500  0.0000000000000000   13836.41796875000   3868.945800781250   5662.712890625000   89107.05468750000
2008-09-03/17:47:55.884   11013.35351562500   4725.049316406250   17357.47656250000   18970.54296875000   25360.69726562500   38190.19140625000   89525.26562500000   173712.7656250000   350123.6875000000   576427.7500000000   1167861.750000000   2804929.500000000   5943263.000000000   11279541.00000000   16247927.00000000   21097400.00000000   23813774.00000000   21036096.00000000   14267077.00000000   8371866.000000000   6017209.000000000   5489987.500000000   4104111.000000000   1901078.875000000   537813.8125000000   66432.14062500000   20472.04492187500   6042.455078125000   15813.05078125000   3868.945800781250   3775.141601562500   133660.9375000000
2008-09-03/17:47:58.900   14160.02929687500   12600.13867187500   6311.804687500000   6323.508300781250   23775.65039062500   38190.19140625000   76735.86718750000   135109.5625000000   272316.9375000000   655035.0625000000   1274040.125000000   2481230.000000000   5282671.500000000   9925136.000000000   15783245.00000000   19177238.00000000   20336818.00000000   17441040.00000000   11359016.00000000   7291204.000000000   5743616.500000000   4666287.500000000   3146326.000000000   1697373.500000000   436971.3437500000   124560.6640625000   12283.22167968750   10070.76074218750   7906.521972656250   17410.26953125000   3775.141601562500   103958.3203125000
2008-09-03/17:48:01.915   4720.006835937500   4725.049804687500   17357.47851562500   12647.02343750000   31700.88867187500   47737.77734375000   76735.87500000000   147977.2812500000   220446.2656250000   497821.3125000000   1167861.750000000   2373333.500000000   4622137.500000000   9473720.000000000   17642138.00000000   22537816.00000000   20336820.00000000   17441040.00000000   14531493.00000000   10263325.00000000   7385290.000000000   6039161.500000000   4925147.000000000   2444315.000000000   521006.6875000000   62280.12500000000   30708.08593750000   10070.76171875000   7906.522460937500   5803.419921875000   1887.570678710938   155937.9843750000
2008-09-03/17:48:04.931   4720.006347656250   12600.13867187500   6311.804687500000   23713.18554687500   31700.88671875000   38190.19140625000   89525.26562500000   122241.8750000000   207478.6406250000   497821.2812500000   1114773.125000000   2373333.250000000   5062487.000000000   9925136.000000000   17177372.00000000   26380136.00000000   30771910.00000000   25146514.00000000   16911570.00000000   12155165.00000000   7385289.500000000   4391736.500000000   3693619.750000000   1968981.625000000   336129.9687500000   37368.02343750000   14330.42675781250   18127.37890625000   1976.629760742188   11606.84277343750   9437.857421875000   126235.2734375000
2008-09-03/17:48:07.946   6293.342773437500   14175.15820312500   12623.61523437500   15808.78222656250   50721.48828125000   89110.76562500000   166262.0937500000   270221.6875000000   401995.3125000000   759846.1875000000   1698769.250000000   3668196.500000000   7044375.500000000   11731061.00000000   16247927.00000000   20137264.00000000   24310598.00000000   22063522.00000000   15589228.00000000   10803811.00000000   7932577.000000000   6588365.500000000   4925146.500000000   2580128.750000000   504199.5312500000   66432.14062500000   18424.83789062500   18127.37890625000   11859.78515625000   5803.419433593750   1887.570556640625   126235.2734375000
2008-09-03/17:48:10.962   6293.342773437500   7875.083984375000   12623.61523437500   28455.83203125000   41211.17968750000   82745.67968750000   147077.8125000000   231617.9687500000   389027.3750000000   759846.1875000000   1645676.750000000   3020736.750000000   5943263.000000000   10602309.00000000   16712637.00000000   23018006.00000000   25304330.00000000   23091066.00000000   16382611.00000000   10263324.00000000   7932577.000000000   6588365.500000000   6293697.000000000   4210048.000000000   1680771.125000000   332165.5312500000   53227.41015625000   4028.302978515625   7906.521972656250   11606.84277343750   1887.570556640625   148512.2812500000
2008-09-03/17:48:13.977   4720.006835937500   6300.066894531250   20513.38867187500   12647.02343750000   50721.49218750000   57285.37109375000   108709.3984375000   199448.3750000000   298252.4375000000   707440.5000000000   1061684.875000000   1941762.250000000   3521374.500000000   7442670.000000000   12298983.00000000   19177240.00000000   24807452.00000000   25660452.00000000   20615148.00000000   13777049.00000000   9574630.000000000   7412233.000000000   6567431.000000000   4617572.500000000   1680771.250000000   265731.4687500000   30708.08593750000   20141.53515625000   7906.522460937500   9672.369140625000   7550.285644531250   163363.6718750000
2008-09-03/17:48:16.993   6293.342773437500   9450.102539062500   7889.756835937500   23713.18554687500   17435.47070312500   28642.62500000000   76735.86718750000   115808.0390625000   220446.2500000000   445417.4375000000   1061684.750000000   2049652.625000000   4622137.500000000   9022330.000000000   15318589.00000000   19657236.00000000   23813774.00000000   22063522.00000000   15853681.00000000   11884879.00000000   7385289.500000000   5489987.500000000   5198840.500000000   3802542.000000000   2016961.750000000   282339.9375000000   36849.71484375000   14099.06835937500   9883.153320312500   3868.945800781250   5662.712890625000   141086.6093750000
2008-09-03/17:48:20.008   4720.006347656250   7875.083984375000   17357.47656250000   22132.30468750000   38041.08203125000   28642.62500000000   108709.3906250000   160845.0156250000   220446.2500000000   602630.1250000000   1592584.625000000   3452370.250000000   6383689.000000000   9473720.000000000   13460235.00000000   15818022.00000000   15124019.00000000   13077568.00000000   9508912.000000000   5940552.000000000   4102227.750000000   3568131.500000000   3283146.500000000   2104788.750000000   773117.0625000000   149473.0000000000   24566.45898437500   8056.607910156250   7906.521972656250   7737.893554687500   3775.141601562500   96532.67968750000
2008-09-03/17:48:23.024   7866.679199218750   7875.083984375000   9467.708984375000   28455.83203125000   31700.88671875000   47737.77343750000   134288.3125000000   205882.2656250000   376059.4375000000   786049.1875000000   1645676.750000000   3020736.750000000   5282671.500000000   7893968.500000000   12763463.00000000   18217324.00000000   19840224.00000000   15387374.00000000   11623347.00000000   7561358.000000000   5470032.000000000   4940846.500000000   4377781.500000000   2851762.250000000   1042042.437500000   174385.4062500000   36849.71484375000   8056.607910156250   7906.521972656250   3868.945800781250   1887.570556640625   118809.6171875000
2008-09-03/17:48:26.040   9440.015625000000   12600.13867187500   15779.52246093750   15808.78222656250   25360.69726562500   50920.30078125000   76735.86718750000   231617.9687500000   298252.4375000000   497821.2812500000   1008596.937500000   1833873.250000000   3521374.250000000   6991397.000000000   12531219.00000000   19657236.00000000   23813774.00000000   20522428.00000000   14531492.00000000   11074067.00000000   7658929.000000000   5489987.500000000   4925146.500000000   3802542.000000000   1882484.125000000   498252.7812500000   81888.45312500000   18127.37890625000   1976.629760742188   11606.84277343750   5662.712890625000   155937.9687500000
2008-09-03/17:48:29.055   7866.679687500000   7875.084960937500   7889.757324218750   25294.07031250000   41211.18359375000   63650.43750000000   76735.87500000000   128675.7265625000   233413.9062500000   497821.3125000000   1167861.750000000   2157544.750000000   3521374.500000000   5863329.500000000   9512659.000000000   15098367.00000000   20833442.00000000   22063524.00000000   19027718.00000000   14588096.00000000   10122044.00000000   7137603.000000000   5746253.500000000   3530881.000000000   1613534.625000000   315556.9687500000   49132.98828125000   16113.22460937500   13836.41894531250   9672.369140625000   1887.570678710938   155937.9843750000
2008-09-03/17:48:32.071   3146.670654296875   11025.12011718750   6311.804687500000   9485.264648437500   28530.79101562500   47737.77343750000   76735.86718750000   154411.1406250000   259349.2343750000   497821.2812500000   955509.4375000000   1833873.250000000   3411306.750000000   6314536.500000000   11137896.00000000   16777658.00000000   19840224.00000000   20522428.00000000   17440562.00000000   12155165.00000000   8479896.000000000   6039161.000000000   5746253.000000000   3938375.500000000   1613534.500000000   215906.2187500000   14330.42675781250   16113.22363281250   11859.78515625000   3868.945800781250   1887.570556640625   141086.6093750000
2008-09-03/17:48:35.086   6293.342773437500  0.0000000000000000   12623.61523437500   20551.42382812500   28530.79101562500   57285.36328125000   83130.56250000000   173712.7656250000   272316.9375000000   524023.3437500000   1008596.937500000   1725985.875000000   3301240.750000000   7893968.500000000   13227971.00000000   19177238.00000000   24310598.00000000   23091066.00000000   17440562.00000000   9993093.000000000   7111657.500000000   6039161.000000000   5472543.000000000   4074210.750000000   1411827.375000000   215906.2187500000   36849.71484375000   12084.91503906250   7906.521972656250   9672.368164062500   3775.141601562500   148512.2812500000
2008-09-03/17:48:38.102   6293.343261718750   14175.15917968750   22091.34375000000   31617.60156250000   63401.92187500000   95475.87500000000   134288.3281250000   186580.5625000000   376059.4687500000   838455.5625000000   1645676.875000000   2912832.500000000   4842309.500000000   9022330.000000000   13460236.00000000   17737408.00000000   21826772.00000000   22577282.00000000   15324784.00000000   8101689.500000000   6290809.500000000   4666288.000000000   4925147.000000000   2851762.500000000   941194.5625000000   190993.7187500000   28660.87695312500   8056.608398437500   7906.522460937500   3868.946289062500   3775.141845703125   126235.2812500000
2008-09-03/17:48:41.117   1573.335083007813   6300.066406250000   12623.61523437500   15808.78222656250   20605.56054687500   38190.19140625000   83130.56250000000   147977.2812500000   233413.8906250000   497821.2812500000   955509.4375000000   1725985.875000000   2860992.750000000   5412147.500000000   12066751.00000000   20137264.00000000   27292138.00000000   27716490.00000000   23790832.00000000   16751229.00000000   10395762.00000000   6313759.500000000   5198840.500000000   3938375.500000000   2285923.000000000   664343.0000000000   98266.23437500000   12084.91503906250   3953.260009765625   9672.368164062500   1887.570556640625   163363.6718750000
2008-09-03/17:48:44.133   7866.679199218750   9450.102539062500   12623.61523437500   34779.36718750000   34870.98437500000   101840.9687500000   134288.3125000000   270221.6875000000   389027.3750000000   628832.5625000000   1008596.937500000   2049652.625000000   3961660.500000000   7442669.500000000   11834527.00000000   18697266.00000000   21826770.00000000   19495180.00000000   12680747.00000000   8642051.000000000   6290809.000000000   5489987.500000000   5472543.000000000   4617572.500000000   2151441.500000000   190993.7031250000   40944.13671875000   12084.91503906250   3953.260009765625   9672.368164062500   1887.570556640625   155937.9687500000
2008-09-03/17:48:47.148   11013.35351562500   15750.17773437500   22091.34179687500   41102.90625000000   50721.48828125000   114571.1953125000   159867.3281250000   308825.6250000000   492771.5625000000   890862.1875000000   1645676.750000000   2697028.000000000   3961660.500000000   6088929.500000000   10209148.00000000   16297826.00000000   20833440.00000000   20008788.00000000   17440562.00000000   12966072.00000000   7932577.000000000   6313759.500000000   4651460.000000000   2851762.250000000   1142891.375000000   207602.0468750000   36849.71484375000   14099.06835937500   7906.521972656250   17410.26953125000  0.0000000000000000   118809.6171875000
2008-09-03/17:48:50.164   3146.670654296875   14175.15820312500   11045.66210937500   9485.264648437500   28530.79101562500   57285.36328125000   108709.3906250000   154411.1406250000   311220.2187500000   655035.0625000000   1220950.750000000   2157544.500000000   4401972.000000000   9699425.000000000   15318589.00000000   21097400.00000000   21826770.00000000   20522428.00000000   15853681.00000000   9993093.000000000   6290809.000000000   5215413.000000000   5746253.000000000   4345887.500000000   2151441.500000000   398600.0625000000   30708.08398437500   12084.91503906250   11859.78515625000   1934.472778320313  0.0000000000000000   141086.6093750000
2008-09-03/17:48:53.179   7866.679687500000   9450.102539062500   15779.52441406250   28455.83593750000   31700.88867187500   70015.51562500000   121498.8515625000   205882.2812500000   363091.5937500000   655035.1250000000   1274040.250000000   2265438.250000000   3961660.750000000   6540150.500000000   11137897.00000000   16777660.00000000   24807452.00000000   28744690.00000000   23261476.00000000   12966073.00000000   7932577.500000000   7961517.000000000   8757586.000000000   5432673.500000000   1815246.125000000   415208.8125000000   53227.41796875000   16113.22460937500   3953.260253906250   3868.946289062500   11325.43066406250   178215.0781250000
2008-09-03/17:48:56.195   3146.670654296875   15750.17773437500   22091.34179687500   28455.83203125000   38041.08203125000   95475.86718750000   102314.6796875000   180146.6562500000   324188.0000000000   628832.5625000000   1220950.750000000   2157544.500000000   4401972.000000000   7217030.000000000   12763463.00000000   20617318.00000000   26298176.00000000   24632606.00000000   23790832.00000000   16480810.00000000   7385289.500000000   5215413.000000000   6293697.000000000   4345887.500000000   2016961.750000000   597906.5625000000   81888.45312500000   10070.76074218750   1976.629760742188   1934.472778320313   3775.141601562500   185640.7812500000
2008-09-03/17:48:59.211   6293.342773437500   11025.12011718750   12623.61523437500   20551.42382812500   44381.28125000000   82745.67968750000   134288.3125000000   257353.7500000000   440899.2812500000   890862.1875000000   1592584.625000000   2697028.000000000   3741514.250000000   6540150.000000000   11137896.00000000   16297826.00000000   21826770.00000000   26688410.00000000   23790832.00000000   16480810.00000000   6017209.000000000   5215413.000000000   6841172.500000000   5432673.000000000   2151441.500000000   481643.9062500000   61416.27343750000   8056.607910156250   11859.78515625000   3868.945800781250   5662.712890625000   185640.7812500000
2008-09-03/17:49:02.226   1573.335205078125   3150.032958984375   3155.901855468750   22132.30664062500   19020.51562500000   57285.37109375000   95919.97656250000   154411.1562500000   311220.2187500000   576427.8125000000   1220950.875000000   2373333.500000000   4401972.500000000   10602310.00000000   18571744.00000000   23498230.00000000   30771914.00000000   26174416.00000000   21673588.00000000   12155166.00000000   4922887.000000000   3705394.250000000   6019971.500000000   4345888.000000000   1210124.750000000   315556.9687500000   53227.41796875000   6042.455566406250  0.0000000000000000  0.0000000000000000   7550.285644531250   133660.9531250000
2008-09-03/17:49:05.242   6293.342773437500   6300.066406250000   6311.804687500000   3161.753417968750   20605.56054687500   28642.62500000000   38367.83203125000   96506.57031250000   155608.4218750000   419215.6562500000   1167861.750000000   3020736.750000000   8145647.500000000   15795920.00000000   26477740.00000000   30704876.00000000   24310598.00000000   17954530.00000000   11887685.00000000   6750920.000000000   3144882.500000000   1578046.875000000   1915030.625000000   4074210.750000000   2823868.750000000   730779.9375000000   171966.6093750000   26184.00195312500  0.0000000000000000   11606.84277343750   11325.42968750000   155937.9687500000
2008-09-03/17:49:08.257   1573.335083007813   9450.102539062500   7889.756835937500   7904.386230468750   15850.42480468750   20686.32812500000   11190.59570312500   57903.78515625000   110222.2812500000   301308.8125000000   716620.4375000000   1402333.125000000   2310718.500000000   3269390.500000000   4870930.000000000   7905242.500000000   13635229.00000000   18468050.00000000   14795914.00000000   8642051.000000000   3281640.250000000   1852516.500000000   3009507.500000000   2580128.750000000   2285923.000000000   930093.6250000000   253856.6093750000   44311.43359375000   5929.890625000000   1934.472778320313   3775.141601562500   141086.6093750000
2008-09-03/17:49:11.273   3146.670654296875   1575.016113281250   3155.901611328125   4742.630859375000   3170.082275390625   4773.762695312500   3197.311279296875   6433.730957031250   9725.427734375000  0.0000000000000000   3317.526367187500   3370.677734375000   10314.15136718750   3522.313720703125   7246.214355468750   41153.62890625000   85152.96093750000   1601608.000000000   15853681.00000000   30823800.00000000   12312015.00000000   9334866.000000000   10400534.00000000   6247845.000000000   2689379.500000000   963313.0000000000   180155.5781250000   72509.73437500000   9883.153320312500   3868.945800781250   9437.857421875000   170789.3593750000
2008-09-03/17:49:14.288  0.0000000000000000   4725.049316406250   6311.804687500000   7904.386230468750   9510.250976562500   3182.508056640625   1598.655517578125   3216.864746093750   8104.521972656250   1637.514038085938   4976.290039062500   1685.338623046875   3438.048828125000   8805.787109375000   1811.552978515625   5611.846679687500   9676.429687500000   16014.64941406250   792032.0000000000   28115894.00000000   12585797.00000000   3293612.250000000   1162651.000000000   984439.3125000000   739501.9375000000   190993.7031250000   245667.5781250000   96679.77343750000   3953.260009765625   5803.419433593750   1887.570556640625   55691.79296875000
2008-09-03/17:49:17.304   3146.670898437500   4725.049804687500   6311.805175781250   1580.876708984375   1585.041015625000  0.0000000000000000   9591.939453125000   3216.864990234375   3241.807861328125   4912.543457031250   3317.526611328125   3370.677978515625   6876.099609375000   3522.313964843750   1811.553100585938   5611.847167968750   5805.857421875000   26023.82226562500   627019.6875000000   27574408.00000000   17515228.00000000   2195615.000000000   683895.1250000000   246100.1875000000   46217.15625000000   83040.26562500000   253856.6406250000   128906.6093750000   25696.22460937500   7737.894042968750   3775.141845703125   55691.79687500000
2008-09-03/17:49:20.319   7866.679199218750   3150.032714843750   4733.853027343750   6323.508300781250  0.0000000000000000   1591.253906250000   3197.311279296875   6433.730957031250   11346.33300781250   4912.543457031250   1658.762939453125  0.0000000000000000   3438.048828125000   5283.471191406250   3623.106445312500   9353.080078125000   9676.429687500000   20018.31640625000   858037.7500000000   32990690.00000000   17515228.00000000   2607349.000000000   718091.1250000000   254586.5000000000   42015.58593750000   74736.19531250000   221100.5312500000   80566.40625000000   9883.153320312500   3868.945800781250   3775.141601562500   66830.19531250000
2008-09-03/17:49:23.335   4720.006347656250   1575.016113281250   3155.901611328125   1580.876586914063   4755.124023437500   3182.508056640625   4795.967285156250   3216.864746093750   1620.903686523438   1637.514038085938   11611.34863281250  0.0000000000000000   3438.048828125000   1761.156738281250   10869.32421875000   9353.080078125000   17417.58203125000   32029.32812500000   693024.2500000000   34074320.00000000   16419577.00000000   2744597.750000000   752287.3125000000   271559.1875000000   54620.29687500000   66432.14062500000   171966.6093750000   104736.4687500000   17789.68359375000   3868.945800781250   11325.42968750000   66830.19531250000
2008-09-03/17:49:26.350   1573.335205078125   6300.066894531250   1577.950805664063   1580.876708984375   1585.041015625000   1591.254028320313   1598.655639648438   3216.864990234375   3241.807861328125   8187.574707031250   3317.526611328125  0.0000000000000000   3438.049072265625   1761.156860351563   5434.660644531250   3741.230957031250   9676.430664062500   18016.48437500000   280503.5000000000   22161256.00000000   15871800.00000000   3293612.500000000   547112.1875000000   229127.5625000000   58821.87500000000   107952.4843750000   90077.35156250000   96679.78125000000   15813.05175781250   11606.84375000000   1887.570678710938   74255.81250000000
2008-09-03/17:49:29.366   4720.006347656250   4725.049316406250  0.0000000000000000  0.0000000000000000   3170.082275390625   3182.508056640625   4795.967285156250   1608.432128906250   4862.711914062500   3275.028320312500   3317.526367187500   1685.338623046875   1719.024169921875   5283.471191406250   5434.660156250000   9353.080078125000   9676.429687500000   24021.98437500000   280503.4687500000   25950132.00000000   15871799.00000000   3019101.000000000   683895.0625000000   339450.1875000000   142853.7656250000   166081.2656250000   204722.5312500000   52368.08203125000   3953.260009765625   1934.472778320313   1887.570556640625   55691.79296875000
2008-09-03/17:49:32.382   3146.670654296875   7875.083984375000   6311.804687500000   1580.876586914063   3170.082275390625   3182.508056640625   4795.967285156250  0.0000000000000000   1620.903686523438   4912.543457031250  0.0000000000000000   1685.338623046875   15471.23144531250   10566.94628906250   1811.552978515625   5611.846679687500   9676.429687500000   26023.82031250000   627019.6250000000   30282156.00000000   16419577.00000000   2607349.000000000   923270.0000000000   288531.8750000000   168063.4687500000   215906.2187500000   221100.5312500000   48339.75781250000   15813.05078125000   1934.472778320313   5662.712890625000   74255.81250000000
2008-09-03/17:49:35.397  0.0000000000000000  0.0000000000000000  0.0000000000000000   3161.753417968750   3170.082275390625   9547.528320312500   6394.624023437500   3216.864746093750   1620.903686523438   1637.514038085938   3317.526367187500   3370.677734375000   3438.048828125000   5283.471191406250  0.0000000000000000   3741.230712890625   5805.856933593750   20018.31640625000   858037.7500000000   29198962.00000000   12585797.00000000   2607349.000000000   615503.3750000000   305504.6250000000   159660.2343750000   157777.1250000000   188344.5468750000   44311.43359375000   3953.260009765625   1934.472778320313  0.0000000000000000   59404.59375000000
2008-09-03/17:49:38.413   6293.342773437500  0.0000000000000000   1577.950683593750   3161.753417968750   1585.040893554688  0.0000000000000000   3197.311279296875   6433.730957031250   6483.616699218750   4912.543457031250   3317.526367187500   8426.697265625000   3438.048828125000   3522.313720703125   3623.106445312500   9353.080078125000   5805.856933593750   30027.49218750000   528013.6875000000   31907182.00000000   15050192.00000000   2607349.000000000   820680.0000000000   373395.8750000000   168063.4687500000   282339.9375000000   163777.6562500000   44311.43359375000   11859.78515625000   5803.419433593750   5662.712890625000   66830.19531250000
2008-09-03/17:49:41.428   1573.335205078125   1575.016235351563   3155.901855468750   3161.753662109375   4755.124023437500  0.0000000000000000   1598.655639648438   3216.864990234375   3241.807861328125   3275.028808593750  0.0000000000000000   1685.338745117188   5157.074218750000   1761.156860351563   7246.215332031250   5611.847167968750   1935.285278320313   8007.321777343750   693024.2500000000   30823802.00000000   14228657.00000000   2470102.500000000   820680.0625000000   373395.9062500000   226886.4218750000   265731.4687500000   180155.5937500000   30212.32031250000   5929.891113281250   7737.894042968750   1887.570678710938   51979.00000000000
2008-09-03/17:49:44.444   9440.015625000000   3150.032714843750   6311.804687500000   6323.508300781250   1585.040893554688   6365.017578125000   4795.967285156250   4825.297363281250  0.0000000000000000   1637.514038085938   3317.526367187500   1685.338623046875   1719.024169921875   5283.471191406250   3623.106445312500   5611.846679687500   13547.00488281250   26023.82031250000   660021.8750000000   31365476.00000000   13133385.00000000   2470102.250000000   752287.3125000000   424314.6562500000   352936.7812500000   315556.9687500000   311180.0625000000   88623.08593750000   9883.153320312500  0.0000000000000000   3775.141601562500   44553.40625000000
2008-09-03/17:49:47.459   6293.342773437500   3150.032714843750   3155.901611328125   3161.753417968750   4755.124023437500  0.0000000000000000   1598.655517578125   12867.46777343750   1620.903686523438   3275.028320312500   3317.526367187500   5056.017089843750  0.0000000000000000   5283.471191406250   14492.43554687500  0.0000000000000000   11611.71777343750   14012.81640625000   990050.6875000000   27032950.00000000   13407191.00000000   2470102.250000000   786483.6250000000   543126.1875000000   336129.9687500000   398600.0625000000   327558.2500000000   72509.73437500000   11859.78515625000   3868.945800781250   7550.284667968750   59404.59375000000
2008-09-03/17:49:50.475   3146.670898437500   3150.032958984375   3155.901855468750   4742.631347656250   1585.041015625000   1591.254028320313   1598.655639648438  0.0000000000000000  0.0000000000000000   1637.514160156250   1658.763061523438   6741.357421875000   6876.099609375000   3522.313964843750   9057.769531250000   9353.081054687500  0.0000000000000000   16014.65039062500   957047.3125000000   27032952.00000000   14228657.00000000   2607349.250000000   649699.1875000000   441287.6875000000   268903.0312500000   282339.9375000000   204722.5468750000   52368.08593750000   11859.78613281250   1934.472900390625   3775.141845703125   59404.59765625000
2008-09-03/17:49:53.490  0.0000000000000000   3150.032714843750   3155.901611328125   4742.630859375000   1585.040893554688   3182.508056640625   1598.655517578125   9650.598632812500   4862.711914062500   1637.514038085938   6635.054199218750   5056.017089843750   5157.073730468750   8805.787109375000   1811.552978515625   13094.31445312500   3870.570800781250   22020.15039062500   726026.6875000000   30282156.00000000   13954826.00000000   2607349.000000000   752287.3125000000   271559.1875000000   302516.4375000000   332165.5312500000   237478.5625000000   48339.75781250000   9883.153320312500   3868.945800781250   5662.712890625000   55691.79296875000
2008-09-03/17:49:56.506  0.0000000000000000   4725.049316406250   3155.901611328125   3161.753417968750   9510.250976562500   9547.528320312500  0.0000000000000000   1608.432128906250   1620.903686523438   3275.028320312500   3317.526367187500   5056.017089843750   5157.073730468750   1761.156738281250   7246.214355468750   9353.080078125000   11611.71777343750   36033.00390625000   1056057.875000000   30823800.00000000   12585797.00000000   2195614.750000000   615503.3750000000   203668.6406250000   92434.53125000000   182689.5468750000   245667.5781250000   72509.73437500000   13836.41796875000   1934.472778320313   1887.570556640625   66830.19531250000
2008-09-03/17:49:59.521   4720.006347656250   1575.016113281250   4733.853027343750   4742.630859375000   1585.040893554688   3182.508056640625   1598.655517578125   1608.432128906250   6483.616699218750   6550.058593750000   3317.526367187500   1685.338623046875   1719.024169921875   5283.471191406250   5434.660156250000   3741.230712890625   9676.429687500000   22020.15039062500   1056057.875000000   34616184.00000000   14502493.00000000   2607349.000000000   820680.0000000000   263072.8437500000   54620.29687500000   99648.39843750000   139210.8125000000   96679.77343750000   11859.78515625000   1934.472778320313  0.0000000000000000   59404.59375000000
2008-09-03/17:50:02.537  0.0000000000000000   3150.032714843750  0.0000000000000000   1580.876586914063   7925.208007812500   6365.017578125000   1598.655517578125   1608.432128906250   4862.711914062500   6550.058593750000   6635.054199218750   5056.017089843750   3438.048828125000   7044.629394531250   12680.87988281250   1870.615112304688   7741.143066406250   20018.31640625000   792032.0000000000   33532490.00000000   17515228.00000000   2744597.750000000   615503.3750000000   246100.1718750000   50418.72265625000   141168.8750000000   262045.6562500000   88623.08593750000   11859.78515625000   25148.17968750000   5662.712890625000   55691.79296875000
2008-09-03/17:50:05.553   4720.006835937500   7875.084960937500   11045.66308593750   3161.753662109375   4755.124023437500   6365.018066406250   7993.281738281250   3216.864990234375   3241.807861328125   6550.059082031250   1658.763061523438   1685.338745117188   6876.099609375000   3522.313964843750   18115.55078125000   5611.847167968750   3870.571044921875   22020.15234375000   990050.7500000000   28657414.00000000   14228657.00000000   2470102.500000000   530014.4375000000   339450.2187500000   504199.5625000000   415208.8125000000   139210.8281250000   64453.07421875000   11859.78613281250   7737.894042968750   13213.00390625000   55691.79687500000
2008-09-03/17:50:08.568   6293.342773437500  0.0000000000000000   3155.901611328125   4742.630859375000   3170.082275390625   1591.253906250000   3197.311279296875   1608.432128906250   6483.616699218750   3275.028320312500   4976.290039062500   6741.356933593750   5157.073730468750   3522.313720703125   10869.32421875000   3741.230712890625   15482.29394531250   32029.32812500000   1716156.000000000   31365476.00000000   12859587.00000000   2607349.000000000   1025861.125000000   678912.6250000000   537813.8125000000   431817.5000000000   253856.6093750000   72509.73437500000   13836.41796875000   23213.70117187500   1887.570556640625   74255.81250000000
2008-09-03/17:50:11.584  0.0000000000000000   1575.016113281250   3155.901611328125   4742.630859375000   6340.166015625000   3182.508056640625   4795.967285156250   3216.864746093750   8104.521972656250   1637.514038085938   11611.34863281250   10112.03808593750   6876.099121093750   19372.74609375000   1811.552978515625   3741.230712890625   17417.58203125000   240222.7812500000   10830377.00000000   22161254.00000000   6290809.000000000   1166357.250000000   718091.1250000000   746806.6250000000   1142891.375000000   896874.3750000000   278423.7500000000   96679.77343750000   17789.68359375000   5803.419433593750  0.0000000000000000   74255.81250000000
2008-09-03/17:50:14.599   7866.679687500000   3150.032958984375   3155.901855468750   3161.753662109375   4755.124023437500   1591.254028320313   6394.624511718750   8042.165039062500  0.0000000000000000   4912.543457031250   4976.290527343750   1685.338745117188   3438.049072265625   3522.313964843750   7246.215332031250   16835.55273437500   15482.29492187500   80073.53906250000   14267078.00000000   30823802.00000000   7385290.000000000   1166357.250000000   923270.1250000000   950491.5000000000   1142891.500000000   1528060.750000000   1375824.250000000   435067.2500000000   27672.85937500000   7737.894042968750   5662.713378906250   81681.42968750000
2008-09-03/17:50:17.615   12586.69042968750   31500.39062500000   4733.853027343750   4742.630859375000  0.0000000000000000   11138.78417968750   3197.311279296875   1608.432128906250   11346.33300781250   4912.543457031250   16587.64648437500   3370.677734375000   5157.073730468750   7044.629394531250   5434.660156250000   11223.69726562500   5805.856933593750   22020.15039062500   2904452.500000000   35700004.00000000   11216966.00000000   1921135.125000000   854876.5625000000   678912.6250000000   638657.3125000000   697561.4375000000   393071.3125000000   241701.4062500000   221385.3125000000   34820.57421875000  0.0000000000000000   66830.19531250000
2008-09-03/17:50:20.630   1573.335083007813   3150.032714843750   4733.853027343750   3161.753417968750   6340.166015625000   12730.04101562500  0.0000000000000000   3216.864746093750   6483.616699218750   1637.514038085938   8293.818359375000   3370.677734375000   6876.099121093750   3522.313720703125   7246.214355468750   7482.462890625000   13547.00488281250   30027.49218750000   1848181.250000000   33532490.00000000   12859587.00000000   2470102.250000000   547112.1250000000   407341.7187500000   453778.3437500000   631124.7500000000   524098.8750000000   225587.7656250000   71158.95312500000   15475.79394531250   3775.141601562500   74255.81250000000
2008-09-03/17:50:23.646   3146.670654296875   1575.016113281250   3155.901611328125   4742.630859375000   3170.082275390625   4773.762695312500   3197.311279296875   6433.730957031250   3241.807617187500   4912.543457031250   1658.762939453125   6741.356933593750   3438.048828125000   3522.313720703125   9057.769531250000   13094.31445312500   3870.570800781250   40036.67968750000   4753221.000000000   33532490.00000000   12312015.00000000   3293612.250000000   683895.0625000000   356423.0312500000   235289.7187500000   398600.0625000000   393071.3125000000   257815.0625000000   110691.9531250000   30951.61523437500   15100.57617187500   96532.67968750000
2008-09-03/17:50:26.661   3146.670654296875   1575.016113281250   7889.756835937500   4742.630859375000   6340.166015625000   3182.508056640625   3197.311279296875  0.0000000000000000   1620.903686523438   6550.058593750000  0.0000000000000000   10112.03808593750   5157.073730468750   5283.471191406250   3623.106445312500   11223.69726562500   9676.429687500000   30027.49218750000   693024.2500000000   23243634.00000000   11490716.00000000   2470102.250000000   547112.1250000000   339450.1875000000   235289.7187500000   107952.4765625000   65510.70703125000   88623.08593750000   39532.67968750000   23213.70117187500   9437.857421875000   44553.40625000000
2008-09-03/17:50:29.677   6293.343261718750  0.0000000000000000   4733.853515625000   4742.631347656250   1585.041015625000   3182.508300781250   1598.655639648438   1608.432250976563   3241.807861328125  0.0000000000000000   4976.290527343750   3370.677978515625   3438.049072265625   3522.313964843750   1811.553100585938   3741.230957031250   13547.00683593750   26023.82226562500   1320091.500000000   21620112.00000000   10395763.00000000   2126994.250000000   649699.1875000000   339450.2187500000   159660.2343750000   166081.2656250000   188344.5625000000   153076.8125000000   94878.74218750000   50296.43750000000   16988.15234375000   59404.59765625000
2008-09-03/17:50:32.692   4720.006347656250   4725.049316406250   3155.901611328125   4742.630859375000   1585.040893554688  0.0000000000000000   4795.967285156250   1608.432128906250   1620.903686523438   4912.543457031250   3317.526367187500   3370.677734375000  0.0000000000000000   3522.313720703125   5434.660156250000   1870.615112304688   9676.429687500000   36033.00390625000   3960845.750000000   28657412.00000000   9300934.000000000   1440815.000000000   683895.0625000000   577072.6250000000   941194.5000000000   896874.3750000000   507720.3437500000   451181.2500000000   205571.8906250000   108331.1406250000   41526.65234375000   111383.9687500000
2008-09-03/17:50:35.708   1573.335083007813   4725.049316406250   1577.950683593750   3161.753417968750   3170.082275390625   4773.762695312500   1598.655517578125   3216.864746093750  0.0000000000000000   3275.028320312500   1658.762939453125   6741.356933593750   10314.15136718750   1761.156738281250   5434.660156250000   7482.462890625000   30964.61523437500   400374.9062500000   20085972.00000000   15399212.00000000   5470032.000000000   1097744.000000000   649699.1875000000   882596.0000000000   1075658.625000000   1594503.750000000   1375824.125000000   741238.3750000000   1075352.500000000   959552.0000000000   256713.5000000000   200492.2187500000
2008-09-03/17:50:38.724   4720.006347656250  0.0000000000000000  0.0000000000000000   3161.753417968750   1585.040893554688  0.0000000000000000   3197.311279296875   4825.297363281250   1620.903686523438   3275.028320312500  0.0000000000000000  0.0000000000000000   3438.048828125000   7044.629394531250   9057.769531250000   26188.65039062500   58058.74609375000   768735.7500000000   24849638.00000000   17292092.00000000   6017209.000000000   1166357.250000000   615503.3750000000   407341.7187500000   537813.8125000000   531470.5625000000   425828.0312500000   338383.7812500000   347893.7187500000   263092.2812500000   128355.7656250000   118809.6171875000
2008-09-03/17:50:41.739   1573.335205078125   3150.032958984375   1577.950805664063   3161.753662109375   3170.082519531250  0.0000000000000000   1598.655639648438   1608.432250976563   3241.807861328125   3275.028808593750   1658.763061523438   5056.017578125000   13752.20507812500   7044.629882812500   7246.215332031250   20576.79101562500   21288.16210937500   160147.8125000000   10830378.00000000   23784874.00000000   10122044.00000000   2332857.750000000   718091.1875000000   577072.6875000000   487392.4687500000   431817.5312500000   524098.9062500000   435067.2500000000   332080.0937500000   185711.3906250000   83053.51562500000   118809.6250000000
2008-09-03/17:50:44.755   1573.335083007813   7875.083984375000   1577.950683593750   6323.508300781250  0.0000000000000000  0.0000000000000000   1598.655517578125  0.0000000000000000   4862.711914062500   1637.514038085938   4976.290039062500   6741.356933593750   12033.17773437500   3522.313720703125   9057.769531250000   14964.93261718750   29029.32421875000   72066.14843750000   4224963.000000000   25950132.00000000   10395762.00000000   3156355.500000000   581307.6875000000   492206.7812500000   487392.4375000000   531470.5625000000   589613.3750000000   515637.5625000000   537659.7500000000   309521.1875000000   67952.80468750000   126235.2734375000
2008-09-03/17:50:47.770   4720.006347656250   3150.032714843750   1577.950683593750   4742.630859375000   4755.124023437500   3182.508056640625   3197.311279296875   1608.432128906250   4862.711914062500   4912.543457031250   3317.526367187500   1685.338623046875  0.0000000000000000   21133.90625000000   9057.769531250000   16835.55078125000   21288.16015625000   80073.53906250000   4092903.500000000   27032950.00000000   12859587.00000000   5215413.000000000   718091.1250000000   712859.5625000000   806732.3125000000   1062971.875000000   1048228.000000000   644551.6250000000   363707.3750000000   147021.1718750000   49076.97265625000   89107.05468750000
2008-09-03/17:50:50.786   4720.006347656250  0.0000000000000000   3155.901611328125   3161.753417968750  0.0000000000000000   3182.508056640625   1598.655517578125   1608.432128906250   1620.903686523438   8187.573730468750   8293.818359375000   11797.37890625000   6876.099121093750   8805.787109375000   10869.32421875000   7482.462890625000   9676.429687500000   88080.92968750000   8451878.000000000   19996868.00000000   10122043.00000000   2744597.750000000   495819.0312500000   644965.8125000000   705886.9375000000   631124.7500000000   442206.4375000000   402839.3125000000   347893.7187500000   208925.5781250000   67952.80468750000   126235.2734375000
2008-09-03/17:50:53.801   1573.335205078125   3150.032958984375   1577.950805664063   3161.753662109375  0.0000000000000000   3182.508300781250  0.0000000000000000   6433.731445312500   8104.522460937500   4912.543457031250   6635.054687500000   3370.677978515625   3438.049072265625   15850.42578125000   1811.553100585938   9353.081054687500   9676.430664062500   480452.0937500000   7130758.000000000   15669601.00000000   7385290.000000000   1097744.125000000   547112.1875000000   356423.0625000000   386550.5625000000   514861.6875000000   556856.1250000000   435067.2500000000   316266.4687500000   170235.2812500000   128355.7812500000   118809.6250000000
2008-09-03/17:50:56.817   1573.335083007813   1575.016113281250   3155.901611328125   6323.508300781250   3170.082275390625   3182.508056640625   3197.311279296875   4825.297363281250   3241.807617187500   6550.058593750000   1658.762939453125   3370.677734375000   3438.048828125000   12328.10546875000   9057.769531250000   16835.55078125000   19352.87109375000   496467.5625000000   21673586.00000000   15939995.00000000   4922886.500000000   960519.0625000000   478721.3750000000   305504.6250000000   369743.6562500000   597906.5625000000   556856.0625000000   451181.2500000000   363707.3750000000   263092.2812500000   120805.3750000000   133660.9375000000
2008-09-03/17:50:59.832   3146.670654296875  0.0000000000000000   1577.950683593750   3161.753417968750   3170.082275390625   3182.508056640625   1598.655517578125   4825.297363281250   1620.903686523438   6550.058593750000   1658.762939453125   5056.017089843750   1719.024169921875   1761.156738281250  0.0000000000000000   9353.080078125000   42576.37500000000   1153128.625000000   26438078.00000000   11074067.00000000   3008126.750000000   617465.3750000000   376136.1875000000   271559.1875000000   403357.4375000000   531470.5625000000   687886.0000000000   741238.3750000000   600916.0000000000   309521.1875000000   196309.6250000000   133660.9375000000
2008-09-03/17:51:02.848   6293.342773437500   4725.049316406250   4733.853027343750  0.0000000000000000   1585.040893554688   1591.253906250000   1598.655517578125   1608.432128906250   1620.903686523438   1637.514038085938   4976.290039062500   8426.697265625000   1719.024169921875   8805.787109375000  0.0000000000000000   9353.080078125000   23223.45117187500   2562711.500000000   28026792.00000000   11344330.00000000   3965458.250000000   720380.1875000000   461623.7812500000   390368.7812500000   420164.3750000000   514861.6562500000   884434.4375000000   837926.1250000000   727429.8750000000   386903.2187500000   188759.1562500000   185640.7812500000
2008-09-03/17:51:05.863   3146.670898437500  0.0000000000000000   1577.950805664063   3161.753662109375   4755.124023437500   1591.254028320313   1598.655639648438   3216.864990234375   6483.617187500000   1637.514160156250   1658.763061523438   5056.017578125000   1719.024291992188   8805.788085937500   5434.660644531250   14964.93359375000   29029.32617187500   192177.7187500000   16382612.00000000   18373910.00000000   4922887.000000000   857601.7500000000   547112.1875000000   509179.9375000000   521006.6875000000   730780.0000000000   818917.8750000000   837926.2500000000   822316.5625000000   402379.7500000000   173658.2812500000   155937.9843750000
2008-09-03/17:51:08.879   7866.679199218750   11025.12011718750   1577.950683593750   1580.876586914063   1585.040893554688   1591.253906250000  0.0000000000000000   1608.432128906250   1620.903686523438   4912.543457031250   3317.526367187500   5056.017089843750   5157.073730468750   14089.26464843750   5434.660156250000   7482.462890625000   7741.143066406250   56051.39843750000   5017361.000000000   22161254.00000000   7658929.000000000   1578046.875000000   547112.1250000000   543126.1875000000   705886.9375000000   896874.3750000000   1048228.000000000   999074.8125000000   727429.8750000000   402379.7187500000   173658.2812500000   148512.2812500000
2008-09-03/17:51:11.895   1573.335083007813   7875.083984375000   1577.950683593750  0.0000000000000000   6340.166015625000   1591.253906250000   3197.311279296875   4825.297363281250   1620.903686523438   1637.514038085938   6635.054199218750   3370.677734375000   10314.15136718750   5283.471191406250   21738.66406250000   5611.846679687500   27094.03125000000   72066.14843750000   3960845.750000000   27032950.00000000   10395762.00000000   1715280.625000000   752287.3125000000   492206.7812500000   605042.6875000000   597906.5625000000   720643.7500000000   773467.5000000000   600916.0000000000   324997.5312500000   113254.9843750000   141086.6093750000
2008-09-03/17:51:14.910   1573.335083007813   1575.016113281250   1577.950683593750   6323.508300781250   3170.082275390625   1591.253906250000   1598.655517578125  0.0000000000000000   4862.711914062500   3275.028320312500   3317.526367187500   5056.017089843750   1719.024169921875   1761.156738281250   7246.214355468750   20576.78906250000   29029.32421875000   336313.7187500000   12152032.00000000   19455850.00000000   7658929.000000000   1234970.875000000   444526.1875000000   356423.0312500000   369743.6562500000   431817.5000000000   655128.3125000000   805696.7500000000   474403.9375000000   263092.2812500000   67952.80468750000   133660.9375000000
2008-09-03/17:51:17.926   3146.670898437500   4725.049804687500   7889.757324218750  0.0000000000000000  0.0000000000000000   6365.018066406250   4795.967773437500   1608.432250976563   4862.712402343750   4912.543457031250   3317.526611328125   11797.37988281250   1719.024291992188   12328.10644531250   3623.106689453125   7482.463867187500   17417.58398437500   104095.7500000000   12416387.00000000   30282158.00000000   10395763.00000000   1921135.250000000   530014.4375000000   424314.6875000000   537813.8125000000   1062971.875000000   1310304.000000000   870155.7500000000   506031.8125000000   340473.9375000000   181208.7343750000   200492.2343750000
2008-09-03/17:51:20.941   6293.342773437500   3150.032714843750   11045.66210937500   6323.508300781250   4755.124023437500   1591.253906250000   6394.624023437500   6433.730957031250  0.0000000000000000   1637.514038085938   1658.762939453125   5056.017089843750   5157.073730468750   7044.629394531250   5434.660156250000   9353.080078125000   17417.58203125000   352328.9687500000   15589228.00000000   19996868.00000000   4922886.500000000   926213.1250000000   495819.0312500000   526153.0000000000   672272.0625000000   797217.3750000000   917192.8750000000   773467.5000000000   506031.7812500000   386903.2187500000   256713.5000000000   297027.2500000000
2008-09-03/17:51:23.957   3146.670654296875   3150.032714843750   3155.901611328125   1580.876586914063   6340.166015625000  0.0000000000000000   3197.311279296875   3216.864746093750   1620.903686523438   1637.514038085938   1658.762939453125   8426.697265625000  0.0000000000000000   1761.156738281250   1811.552978515625   9353.080078125000   15482.29394531250   160147.7968750000   16911570.00000000   17832984.00000000   4922886.500000000   720380.1875000000   376136.1875000000   373395.8750000000   672272.0625000000   830436.2500000000   917192.8750000000   870155.6250000000   727429.8750000000   588099.8125000000   256713.5000000000   311878.9062500000
2008-09-03/17:51:26.972   1573.335083007813   4725.049316406250   1577.950683593750   4742.630859375000   4755.124023437500  0.0000000000000000  0.0000000000000000   1608.432128906250   4862.711914062500   1637.514038085938   3317.526367187500   5056.017089843750   5157.073730468750   10566.94628906250   5434.660156250000   11223.69726562500   13547.00488281250   56051.39843750000   11359016.00000000   16480810.00000000   6290809.000000000   1234970.875000000   547112.1250000000   543126.1875000000   672272.0625000000   730779.9375000000   884434.4375000000   966844.8750000000   632544.3125000000   371426.7500000000   234062.0000000000   237620.9531250000
2008-09-03/17:51:29.988   6293.343261718750   1575.016235351563  0.0000000000000000   6323.508789062500   1585.041015625000   3182.508300781250   7993.281738281250   4825.297851562500  0.0000000000000000   4912.543457031250  0.0000000000000000   10112.03808593750   1719.024291992188   5283.471679687500   5434.660644531250   11223.69824218750   27094.03320312500   96088.33593750000   14795916.00000000   20537920.00000000   8479897.000000000   1646663.625000000   683895.1250000000   543126.2500000000   470585.4062500000   597906.6250000000   622370.8125000000   612322.9375000000   379521.1250000000   278568.5937500000   135906.1718750000   170789.3750000000
2008-09-03/17:51:33.003   6293.342773437500   3150.032714843750  0.0000000000000000  0.0000000000000000   3170.082275390625   6365.017578125000   6394.624023437500  0.0000000000000000   6483.616699218750   3275.028320312500   1658.762939453125   11797.37890625000   10314.15136718750   1761.156738281250   1811.552978515625   7482.462890625000   34835.19921875000   64058.76953125000   6338176.500000000   21620110.00000000   8479896.000000000   2195614.750000000   718091.1250000000   543126.1875000000   504199.5312500000   481643.9062500000   524098.8750000000   499523.4375000000   316266.4375000000   201187.5000000000   83053.50781250000   89107.05468750000
2008-09-03/17:51:36.019   1573.335083007813   3150.032714843750   3155.901611328125   1580.876586914063   4755.124023437500   4773.762695312500  0.0000000000000000   8042.164550781250   8104.521972656250   3275.028320312500   3317.526367187500   1685.338623046875   1719.024169921875   1761.156738281250   3623.106445312500   3741.230712890625   17417.58203125000   176162.7343750000   9244643.000000000   17832984.00000000   7111657.500000000   1166357.250000000   615503.3750000000   611019.1875000000   672272.0625000000   763998.6250000000   589613.3750000000   354497.6250000000   268825.7500000000   185711.3750000000   98154.23437500000   148512.2812500000
2008-09-03/17:51:39.034   1573.335083007813   6300.066406250000   4733.853027343750   4742.630859375000   4755.124023437500   4773.762695312500   12789.25390625000   3216.864746093750   3241.807617187500   4912.543457031250  0.0000000000000000  0.0000000000000000   3438.048828125000   1761.156738281250   5434.660156250000   22447.41015625000   27094.03125000000   800767.8750000000   25908568.00000000   14047389.00000000   3828690.750000000   686075.1250000000   341941.3750000000   339450.1875000000   705886.9375000000   930093.6250000000   1015469.062500000   934615.0000000000   600916.0000000000   371426.7500000000   166107.8437500000   178215.0625000000
2008-09-03/17:51:42.050   1573.335205078125   3150.032958984375   1577.950805664063   1580.876708984375   1585.041015625000   6365.018066406250   1598.655639648438   4825.297851562500   3241.807861328125   3275.028808593750   6635.054687500000   5056.017578125000   5157.074218750000   10566.94726562500   1811.553100585938   26188.65234375000   278685.5937500000   8459757.000000000   12945117.00000000   9722869.000000000   2871373.250000000   583160.7500000000   615503.3750000000   678912.6875000000   974810.4375000000   1195852.000000000   1244784.375000000   1031305.000000000   600916.0625000000   247616.0781250000   143456.5937500000   200492.2343750000
2008-09-03/17:51:45.066   6293.342773437500  0.0000000000000000   1577.950683593750   1580.876586914063   3170.082275390625   1591.253906250000   1598.655517578125   6433.730957031250   1620.903686523438   1637.514038085938   4976.290039062500   3370.677734375000   3438.048828125000   3522.313720703125   9057.769531250000   20576.78906250000   34835.19921875000   3075342.500000000   14002669.00000000   11884879.00000000   5743616.500000000   754685.3750000000   530014.3750000000   882596.0000000000   1411827.375000000   1328734.000000000   786159.6875000000   354497.6250000000   181851.8125000000   92855.17968750000   56627.30078125000   126235.2734375000
2008-09-03/17:51:48.081   1573.335083007813  0.0000000000000000   1577.950683593750   1580.876586914063   11095.29394531250   9547.528320312500   3197.311279296875   4825.297363281250   3241.807617187500   1637.514038085938   4976.290039062500  0.0000000000000000   3438.048828125000   5283.471191406250   1811.552978515625   3741.230712890625   17417.58203125000   160147.7968750000   7394966.500000000   17832984.00000000   7658929.000000000   1509430.625000000   410331.1250000000   441287.6562500000   739501.9375000000   1062971.875000000   458584.8750000000   88623.08593750000   9883.153320312500   3868.945800781250   9437.857421875000   89107.05468750000
2008-09-03/17:51:51.097   4720.006347656250   4725.049316406250   3155.901611328125   3161.753417968750   3170.082275390625   3182.508056640625   4795.967285156250   6433.730957031250   8104.521972656250   1637.514038085938   1658.762939453125   10112.03808593750   6876.099121093750   7044.629394531250   1811.552978515625   5611.846679687500   15482.29394531250   224207.7187500000   7130757.500000000   18373908.00000000   8206232.500000000   1715280.625000000   376136.1875000000   322477.4062500000   470585.3750000000   332165.5312500000   147399.7500000000   20141.53320312500   13836.41796875000   3868.945800781250   5662.712890625000   66830.19531250000
2008-09-03/17:51:54.112   1573.335205078125   3150.032958984375   3155.901855468750  0.0000000000000000   3170.082519531250   3182.508300781250   1598.655639648438   3216.864990234375   3241.807861328125   1637.514160156250   8293.819335937500   5056.017578125000   6876.099609375000   5283.471679687500   5434.660644531250   3741.230957031250   30964.61718750000   144132.8906250000   6602363.500000000   20537920.00000000   8206233.000000000   1715280.875000000   393233.6875000000   263072.8437500000   386550.5625000000   431817.5312500000   163777.6562500000   6042.455566406250   3953.260253906250   5803.419921875000   3775.141845703125   59404.59765625000
2008-09-03/17:51:57.128   6293.342773437500  0.0000000000000000   4733.853027343750   3161.753417968750   4755.124023437500   3182.508056640625  0.0000000000000000   3216.864746093750   11346.33300781250   4912.543457031250   1658.762939453125   6741.356933593750   3438.048828125000   10566.94628906250   3623.106445312500   3741.230712890625   11611.71777343750   120110.5781250000   5545664.500000000   15399212.00000000   8753567.000000000   1852516.500000000   376136.1875000000   212154.9375000000   235289.7187500000   431817.5000000000   245667.5781250000   44311.43359375000   9883.153320312500   3868.945800781250  0.0000000000000000   66830.19531250000
2008-09-03/17:52:00.143   1573.335083007813  0.0000000000000000   3155.901611328125   3161.753417968750   6340.166015625000   3182.508056640625   3197.311279296875   1608.432128906250   3241.807617187500   3275.028320312500   13270.11425781250   6741.356933593750   1719.024169921875   3522.313720703125   5434.660156250000   11223.69726562500   15482.29394531250   96088.32812500000   5281509.000000000   18373908.00000000   8479896.000000000   1646663.500000000   393233.6562500000   195182.3593750000   201676.5312500000   332165.5312500000   327558.2500000000   48339.75781250000   5929.890625000000   3868.945800781250   3775.141601562500   55691.79296875000
2008-09-03/17:52:03.159   3146.670654296875  0.0000000000000000   1577.950683593750   1580.876586914063   3170.082275390625   4773.762695312500   3197.311279296875   3216.864746093750   1620.903686523438   8187.573730468750   11611.34863281250   3370.677734375000   5157.073730468750   1761.156738281250   9057.769531250000   5611.846679687500   13547.00488281250   120110.5781250000   5545664.500000000   16751229.00000000   8479896.000000000   1921135.125000000   290649.3750000000   229127.5312500000   168063.4687500000   298948.4375000000   343936.4687500000   80566.40625000000   9883.153320312500   5803.419433593750   3775.141601562500   74255.81250000000
2008-09-03/17:52:06.174  0.0000000000000000   4725.049804687500   1577.950805664063   1580.876708984375  0.0000000000000000   7956.273437500000   1598.655639648438  0.0000000000000000   3241.807861328125   11462.60644531250   3317.526611328125   6741.357421875000   3438.049072265625   5283.471679687500   9057.769531250000   1870.615234375000   13547.00683593750   64058.77734375000   3300586.000000000   16210400.00000000   9027247.000000000   1989754.500000000   410331.1562500000   254586.5156250000   226886.4218750000   465035.1250000000   311180.0937500000   36254.79687500000   11859.78613281250   5803.419921875000   11325.43066406250   89107.05468750000
2008-09-03/17:52:09.190   1573.335083007813   3150.032714843750   14201.56933593750   4742.630859375000  0.0000000000000000  0.0000000000000000   1598.655517578125   6433.730957031250   6483.616699218750   3275.028320312500   3317.526367187500   3370.677734375000   6876.099121093750   3522.313720703125  0.0000000000000000   7482.462890625000   11611.71777343750   64058.76953125000   2640373.250000000   18914864.00000000   9300934.000000000   2058374.000000000   444526.1875000000   220641.2343750000   260499.6718750000   348774.0937500000   253856.6093750000   36254.79296875000   15813.05078125000   7737.893554687500   5662.712890625000   74255.81250000000
2008-09-03/17:52:12.205   1573.335083007813   1575.016113281250   3155.901611328125   1580.876586914063  0.0000000000000000   1591.253906250000   1598.655517578125   6433.730957031250   3241.807617187500   9825.089843750000   6635.054199218750   3370.677734375000   8595.125000000000   8805.787109375000   1811.552978515625   11223.69726562500   3870.570800781250   48044.03515625000   2772412.000000000   18373908.00000000   9300934.000000000   1989754.250000000   359038.7812500000   288531.8750000000   319323.1875000000   415208.7812500000   311180.0625000000   32226.47460937500   9883.153320312500   3868.945800781250   3775.141601562500   66830.19531250000
2008-09-03/17:52:15.221   4720.006347656250   4725.049316406250  0.0000000000000000  0.0000000000000000   6340.166015625000   6365.017578125000  0.0000000000000000   9650.598632812500   3241.807617187500   1637.514038085938   3317.526367187500  0.0000000000000000   5157.073730468750   3522.313720703125   10869.32421875000   7482.462890625000   3870.570800781250   48044.03515625000   1452111.000000000   21620110.00000000   9300934.000000000   2126994.000000000   376136.1875000000   254586.5000000000   319323.1875000000   431817.5000000000   262045.6562500000   64453.06640625000   9883.153320312500   9672.368164062500   3775.141601562500   51978.99609375000
2008-09-03/17:52:18.237   1573.335205078125   6300.066894531250   6311.805175781250   4742.631347656250   6340.166503906250   1591.254028320313   4795.967773437500   3216.864990234375   4862.712402343750   1637.514160156250   3317.526611328125   3370.677978515625   3438.049072265625   5283.471679687500  0.0000000000000000   1870.615234375000   3870.571044921875   60055.08984375000   3828790.250000000   14588096.00000000   9574630.000000000   2195615.000000000   410331.1562500000   178209.8437500000   75628.19531250000   157777.1406250000   212911.5312500000   64453.07421875000   3953.260253906250   5803.419921875000   3775.141845703125   59404.59765625000
2008-09-03/17:52:21.252   6293.342773437500  0.0000000000000000   3155.901611328125   4742.630859375000   6340.166015625000   1591.253906250000   6394.624023437500   8042.164550781250   1620.903686523438   1637.514038085938   3317.526367187500  0.0000000000000000  0.0000000000000000   7044.629394531250   7246.214355468750   3741.230712890625   19352.87109375000   72066.14843750000   3300585.750000000   14047389.00000000   11490716.00000000   2195614.750000000   410331.1250000000   127292.3906250000   46217.15234375000   41520.03515625000   90077.34375000000   72509.73437500000   15813.05078125000   3868.945800781250   7550.284667968750   51978.99609375000
2008-09-03/17:52:24.268  0.0000000000000000   6300.066406250000   1577.950683593750   1580.876586914063   1585.040893554688   6365.017578125000   3197.311279296875   6433.730957031250   4862.711914062500   1637.514038085938  0.0000000000000000   3370.677734375000   8595.125000000000   1761.156738281250   7246.214355468750   7482.462890625000   7741.143066406250   48044.03515625000   3300585.750000000   14047389.00000000   11764475.00000000   2195614.750000000   324844.0000000000   169723.5625000000   33612.45312500000   26988.00000000000   32755.29296875000   40283.11328125000   17789.68359375000   7737.893554687500   5662.712890625000   59404.59375000000
2008-09-03/17:52:27.283   1573.335083007813  0.0000000000000000   6311.804687500000   3161.753417968750   1585.040893554688   1591.253906250000   3197.311279296875   3216.864746093750   4862.711914062500   1637.514038085938   3317.526367187500   5056.017089843750  0.0000000000000000   14089.26464843750   5434.660156250000   5611.846679687500   3870.570800781250   22020.15039062500   3564684.000000000   13777048.00000000   11764475.00000000   2195614.750000000   376136.1875000000   135778.6093750000   23108.54687500000   29064.00390625000   45038.55859375000   72509.73437500000   23719.58593750000   3868.945800781250   3775.141601562500   59404.59375000000
2008-09-03/17:52:30.299   3146.670898437500   3150.032958984375   3155.901855468750   4742.631347656250   3170.082519531250   1591.254028320313   3197.311523437500   3216.864990234375   1620.903808593750  0.0000000000000000   3317.526611328125   5056.017578125000   3438.049072265625   8805.788085937500   3623.106689453125   5611.847167968750   15482.29492187500   60055.08984375000   4489088.500000000   13506716.00000000   11490717.00000000   2195615.000000000   444526.2187500000   195182.3750000000   50418.72656250000   45672.05078125000   53227.41796875000   96679.78125000000   23719.58789062500   7737.894042968750   3775.141845703125   81681.42968750000
2008-09-03/17:52:33.314   1573.335083007813   1575.016113281250  0.0000000000000000   4742.630859375000   1585.040893554688   4773.762695312500   3197.311279296875   4825.297363281250   3241.807617187500   4912.543457031250   3317.526367187500   5056.017089843750   5157.073730468750   5283.471191406250   1811.552978515625   5611.846679687500   13547.00488281250   64058.76953125000   5017361.000000000   12966072.00000000   10943223.00000000   2332857.500000000   376136.1875000000   144264.8437500000   58821.87109375000   107952.4765625000   237478.5625000000   153076.7968750000   23719.58593750000   38689.53906250000   5662.712890625000   74255.81250000000
2008-09-03/17:52:36.330   6293.342773437500   6300.066406250000   1577.950683593750  0.0000000000000000  0.0000000000000000   1591.253906250000   1598.655517578125   4825.297363281250   4862.711914062500   4912.543457031250   3317.526367187500  0.0000000000000000   3438.048828125000   5283.471191406250   1811.552978515625   5611.846679687500   13547.00488281250   52047.71484375000   1782168.375000000   19996868.00000000   10395762.00000000   2126994.000000000   444526.1875000000   169723.5625000000   92434.53125000000   190993.7031250000   245667.5781250000   169190.2968750000   25696.22265625000   3868.945800781250   11325.42968750000   89107.05468750000
2008-09-03/17:52:39.345   4720.006347656250   3150.032714843750   4733.853027343750   3161.753417968750   1585.040893554688   3182.508056640625   1598.655517578125   3216.864746093750  0.0000000000000000   1637.514038085938  0.0000000000000000   1685.338623046875   1719.024169921875   3522.313720703125   7246.214355468750   7482.462890625000   7741.143066406250   48044.03515625000   2904452.500000000   12155165.00000000   10122043.00000000   2332857.500000000   341941.3750000000   186696.0937500000   67225.02343750000   132864.7656250000   253856.6093750000   112793.1718750000   21742.95312500000   1934.472778320313   5662.712890625000   81681.42968750000
2008-09-03/17:52:42.361   1573.335205078125   7875.084960937500   3155.901855468750  0.0000000000000000   4755.124023437500  0.0000000000000000   4795.967773437500  0.0000000000000000   3241.807861328125   1637.514160156250   4976.290527343750   1685.338745117188   6876.099609375000   5283.471679687500   5434.660644531250   5611.847167968750   7741.144042968750   44040.35937500000   3696736.250000000   13506716.00000000   9027247.000000000   2126994.250000000   376136.2187500000   186696.1093750000   50418.72656250000   41520.03906250000   73699.58593750000   72509.74218750000   11859.78613281250   7737.894042968750  0.0000000000000000   59404.59765625000
2008-09-03/17:52:45.376   9440.015625000000  0.0000000000000000  0.0000000000000000   1580.876586914063   6340.166015625000   4773.762695312500   6394.624023437500  0.0000000000000000  0.0000000000000000   3275.028320312500   8293.818359375000   1685.338623046875   5157.073730468750   1761.156738281250   9057.769531250000   7482.462890625000   9676.429687500000   56051.39843750000   2508336.500000000   17832984.00000000   9574629.000000000   2126994.000000000   427428.6562500000   152751.0781250000   37814.01562500000   37368.02343750000   32755.29296875000   30212.31835937500   9883.153320312500   3868.945800781250   5662.712890625000   74255.81250000000
2008-09-03/17:52:48.392   7866.679199218750   3150.032714843750   3155.901611328125   4742.630859375000   4755.124023437500   4773.762695312500   3197.311279296875   1608.432128906250  0.0000000000000000   4912.543457031250   8293.818359375000   3370.677734375000   5157.073730468750   7044.629394531250   5434.660156250000   5611.846679687500   9676.429687500000   72066.14843750000   4224963.000000000   17832984.00000000   10395762.00000000   2195614.750000000   410331.1250000000   161237.3125000000   42015.58593750000   6227.993164062500   6141.608398437500   14099.06835937500   5929.890625000000   3868.945800781250   3775.141601562500   81681.42968750000
2008-09-03/17:52:51.407   4720.006347656250   6300.066406250000   3155.901611328125  0.0000000000000000  0.0000000000000000   7956.272949218750   4795.967285156250   6433.730957031250   3241.807617187500   3275.028320312500   1658.762939453125   15168.06152343750   3438.048828125000   1761.156738281250   3623.106445312500   3741.230712890625   11611.71777343750   36033.00390625000   3828790.000000000   14317738.00000000   10943223.00000000   2332857.500000000   410331.1250000000   161237.3125000000   31511.66992187500   24911.99804687500   12283.22167968750   8056.607910156250   5929.890625000000   9672.368164062500  0.0000000000000000   66830.19531250000
2008-09-03/17:52:54.423  0.0000000000000000   1575.016235351563   3155.901855468750   3161.753662109375   1585.041015625000   11138.78515625000   6394.624511718750   4825.297851562500  0.0000000000000000   1637.514160156250   1658.763061523438   1685.338745117188   6876.099609375000   8805.788085937500   1811.553100585938  0.0000000000000000   9676.430664062500   36033.00390625000   3300586.000000000   15128833.00000000   12038242.00000000   2470102.500000000   444526.2187500000   161237.3281250000   46217.15625000000   8303.992187500000  0.0000000000000000   8056.608398437500   3953.260253906250   5803.419921875000   1887.570678710938   74255.81250000000
2008-09-03/17:52:57.439   4720.006347656250  0.0000000000000000   3155.901611328125  0.0000000000000000   4755.124023437500   4773.762695312500   3197.311279296875   8042.164550781250   1620.903686523438   6550.058593750000   8293.818359375000   3370.677734375000   5157.073730468750   5283.471191406250   1811.552978515625   11223.69726562500   5805.856933593750   32029.32812500000   2112237.750000000   13777048.00000000   12312015.00000000   2470102.250000000   410331.1250000000   203668.6406250000   50418.72265625000   16607.99023437500   2047.202392578125   10070.76074218750   7906.521972656250   15475.79394531250   1887.570556640625   66830.19531250000
2008-09-03/17:53:00.454   4720.006347656250   3150.032714843750  0.0000000000000000  0.0000000000000000   4755.124023437500  0.0000000000000000   4795.967285156250  0.0000000000000000   1620.903686523438   3275.028320312500   1658.762939453125   5056.017089843750   5157.073730468750   1761.156738281250  0.0000000000000000   3741.230712890625   9676.429687500000   32029.32812500000   2640373.250000000   14047389.00000000   11764475.00000000   2332857.500000000   376136.1875000000   178209.8281250000   33612.45312500000   10379.99121093750   10236.01660156250   16113.22363281250   5929.890625000000   7737.893554687500   20763.29882812500   103958.3203125000
2008-09-03/17:53:03.470   9440.015625000000   4725.049316406250   1577.950683593750   4742.630859375000   1585.040893554688   1591.253906250000   3197.311279296875   8042.164550781250   4862.711914062500   4912.543457031250  0.0000000000000000  0.0000000000000000   1719.024169921875  0.0000000000000000   5434.660156250000   1870.615112304688   3870.570800781250   30027.49218750000   1848181.250000000   15128831.00000000   11764475.00000000   2607349.000000000   359038.7812500000   178209.8281250000   37814.01562500000   12455.99023437500   10236.01660156250   8056.607910156250   11859.78515625000   7737.893554687500   37751.49218750000   141086.6093750000
2008-09-03/17:53:06.485  0.0000000000000000   7875.083984375000   4733.853027343750  0.0000000000000000   3170.082275390625  0.0000000000000000   6394.624023437500   1608.432128906250   3241.807617187500   6550.058593750000   1658.762939453125   3370.677734375000   5157.073730468750   7044.629394531250   12680.87988281250   5611.846679687500   11611.71777343750   40036.67968750000   2376301.750000000   14858459.00000000   11490716.00000000   2470102.250000000   444526.1875000000   186696.0937500000   46217.15234375000   8303.992187500000   6141.608398437500   22155.68945312500   9883.153320312500   38689.53906250000   203860.0781250000   267324.0625000000
2008-09-03/17:53:09.501   4720.006835937500  0.0000000000000000   3155.901855468750   9485.265625000000   4755.124023437500   6365.018066406250   4795.967773437500   1608.432250976563   6483.617187500000   9825.090820312500   1658.763061523438   6741.357421875000   10314.15136718750   7044.629882812500   7246.215332031250   7482.463867187500   5805.857421875000   52047.72265625000   957047.3125000000   24326142.00000000   12585798.00000000   3019101.250000000   478721.4062500000   178209.8437500000   50418.72656250000   16607.99218750000   30708.08593750000   60424.74218750000   86972.14062500000   170235.2812500000   332219.0000000000   200492.2343750000
2008-09-03/17:53:12.516   4720.006347656250   6300.066406250000   6311.804687500000   4742.630859375000   3170.082275390625   3182.508056640625   1598.655517578125   4825.297363281250   4862.711914062500   3275.028320312500   3317.526367187500   10112.03808593750   1719.024169921875   5283.471191406250   5434.660156250000   11223.69726562500   15482.29394531250   48044.03515625000   2376301.750000000   29740544.00000000   12038241.00000000   2607349.000000000   512916.6875000000   229127.5312500000   67225.02343750000   149473.0000000000   491341.8125000000   709009.3125000000   363707.3750000000   294044.8437500000   158557.4062500000   185640.7812500000
2008-09-03/17:53:15.532   6293.342773437500   4725.049316406250   4733.853027343750   1580.876586914063   1585.040893554688   1591.253906250000   1598.655517578125   3216.864746093750   4862.711914062500   3275.028320312500   1658.762939453125  0.0000000000000000   3438.048828125000   5283.471191406250   1811.552978515625   3741.230712890625   3870.570800781250   36033.00390625000   1188073.625000000   19996868.00000000   9027247.000000000   1852516.500000000   393233.6562500000   246100.1718750000   352936.7812500000   996532.5000000000   1310303.875000000   934615.0000000000   600916.0000000000   495239.2500000000   158557.4062500000   297027.2500000000
2008-09-03/17:53:18.547   4720.006835937500   31500.39257812500   4733.853515625000   4742.631347656250  0.0000000000000000   1591.254028320313   1598.655639648438   4825.297851562500   3241.807861328125   6550.059082031250  0.0000000000000000   3370.677978515625   5157.074218750000   3522.313964843750   10869.32519531250   1870.615234375000   13547.00683593750   26023.82226562500   2244269.000000000   10803812.00000000   9848333.000000000   1921135.250000000   478721.4062500000   712859.6250000000   537813.8125000000   597906.6250000000   524098.9062500000   580094.3750000000   347893.7500000000   177973.3281250000   90603.87500000000   133660.9531250000
2008-09-03/17:53:21.563   1573.335083007813   1575.016113281250   6311.804687500000   14227.90234375000   3170.082275390625   3182.508056640625   7993.280761718750  0.0000000000000000   4862.711914062500   3275.028320312500   4976.290039062500   10112.03808593750   1719.024169921875   5283.471191406250   5434.660156250000   3741.230712890625   21288.16015625000   64058.76953125000   3696736.000000000   27574406.00000000   8206232.500000000   1852516.500000000   495819.0312500000   407341.7187500000   453778.3437500000   597906.5625000000   818917.8125000000   709009.3125000000   442776.2187500000   232139.8437500000   67952.80468750000   103958.3203125000
2008-09-03/17:53:24.578   6293.342773437500   3150.032714843750   6311.804687500000   1580.876586914063  0.0000000000000000   9547.528320312500   3197.311279296875   4825.297363281250   1620.903686523438   6550.058593750000   9952.583984375000   5056.017089843750  0.0000000000000000   3522.313720703125   3623.106445312500   5611.846679687500   17417.58203125000   432405.6875000000   17440562.00000000   7291204.000000000   2119262.500000000   720380.1875000000   649699.1875000000   577072.6250000000   1142891.375000000   1461617.875000000   1179265.000000000   1031304.875000000   537659.7500000000   324997.5312500000   173658.2812500000   133660.9375000000
2008-09-03/17:53:27.594   6293.342773437500   1575.016113281250   1577.950683593750   4742.630859375000   1585.040893554688   3182.508056640625   7993.280761718750   3216.864746093750   1620.903686523438   1637.514038085938  0.0000000000000000   1685.338623046875   12033.17773437500   7044.629394531250   9057.769531250000   11223.69726562500   27094.03125000000   3331669.250000000   20615146.00000000   12425460.00000000   3008126.750000000   926213.1250000000   649699.1875000000   814701.0625000000   1277358.500000000   1594503.750000000   1113746.250000000   644551.6250000000   537659.7500000000   324997.5312500000   203860.0781250000   185640.7812500000
2008-09-03/17:53:30.610  0.0000000000000000   1575.016113281250  0.0000000000000000   7904.386230468750   3170.082275390625   6365.017578125000   7993.280761718750   3216.864746093750  0.0000000000000000   1637.514038085938   9952.583984375000   3370.677734375000   1719.024169921875   12328.10546875000   7246.214355468750   3741.230712890625   46446.96484375000   1089062.000000000   9508912.000000000   11614600.00000000   4649325.500000000   960519.0625000000   923270.0000000000   1086283.750000000   1210124.625000000   1195852.000000000   524098.8750000000   322270.0000000000   173945.1250000000   170235.2656250000   75503.15625000000   103958.3203125000
2008-09-03/17:53:33.625  0.0000000000000000   7875.084960937500   1577.950805664063   1580.876708984375   4755.124023437500   9547.529296875000   1598.655639648438   6433.731445312500   6483.617187500000  0.0000000000000000  0.0000000000000000   3370.677978515625   6876.099609375000   7044.629882812500   16303.99316406250   3741.230957031250   30964.61718750000   80073.53906250000   11623348.00000000   21079000.00000000   7111658.000000000   2126994.250000000   1299443.000000000   1425773.250000000   1042042.500000000   797217.4375000000   556856.1250000000   257815.0781250000   102785.3515625000   42558.50390625000   24538.45312500000   81681.42968750000
2008-09-03/17:53:36.641   4720.006347656250   1575.016113281250   1577.950683593750   4742.630859375000   1585.040893554688   6365.017578125000   11190.59570312500   1608.432128906250   4862.711914062500   4912.543457031250   3317.526367187500  0.0000000000000000   5157.073730468750   3522.313720703125   14492.43554687500   29929.89257812500   54188.14843750000   152140.3437500000   13473878.00000000   19996868.00000000   9027247.000000000   2744597.750000000   1367839.500000000   1086283.750000000   1479062.625000000   1328734.000000000   556856.0625000000   201417.3750000000   79065.53906250000   34820.57421875000   16988.15039062500   89107.05468750000
2008-09-03/17:53:39.656   6293.342773437500   4725.049316406250   1577.950683593750   3161.753417968750   6340.166015625000   6365.017578125000  0.0000000000000000   1608.432128906250   4862.711914062500   6550.058593750000   3317.526367187500   1685.338623046875   12033.17773437500   5283.471191406250   5434.660156250000   5611.846679687500   25158.74023437500   1153128.625000000   12152032.00000000   14858459.00000000   6017209.000000000   1372199.750000000   683895.0625000000   882596.0000000000   1277358.500000000   1395175.750000000   786159.6875000000   290042.4687500000   110691.9531250000   30951.61523437500   5662.712890625000   89107.05468750000
2008-09-03/17:53:42.672   3146.670898437500  0.0000000000000000   4733.853515625000  0.0000000000000000   7925.208984375000  0.0000000000000000  0.0000000000000000   4825.297851562500   3241.807861328125   1637.514160156250   1658.763061523438   3370.677978515625  0.0000000000000000   10566.94726562500   3623.106689453125   5611.847167968750   3870.571044921875   56051.40234375000   2508336.750000000   17832986.00000000   5470032.500000000   1646663.625000000   1504634.500000000   1425773.250000000   1344592.750000000   1461618.000000000   720643.8125000000   306156.2500000000   47439.24218750000   9672.369140625000   3775.141845703125   103958.3281250000
2008-09-03/17:53:45.687   3146.670654296875   4725.049316406250   3155.901611328125   1580.876586914063  0.0000000000000000   6365.017578125000   7993.280761718750  0.0000000000000000   3241.807617187500   1637.514038085938   3317.526367187500   5056.017089843750   3438.048828125000   3522.313720703125   3623.106445312500   26188.65039062500   69670.53906250000   144132.8906250000   627019.6250000000   20537918.00000000   10395762.00000000   3156355.500000000   2462253.250000000   2444314.750000000   1142891.375000000   531470.5625000000   589613.3750000000   322270.0000000000   118598.5781250000   3868.945800781250   5662.712890625000   96532.67968750000
2008-09-03/17:53:48.703   3146.670654296875   3150.032714843750   4733.853027343750   3161.753417968750   3170.082275390625   7956.272949218750   4795.967285156250   3216.864746093750   1620.903686523438   6550.058593750000  0.0000000000000000   10112.03808593750   5157.073730468750   15850.42480468750   27173.33789062500   59859.89453125000   123859.1328125000   208192.7031250000   11887685.00000000   19996868.00000000   8753567.000000000   1989754.250000000   752287.3125000000   780753.7500000000   739501.9375000000   631124.7500000000   556856.0625000000   153076.7968750000   59299.08593750000   9672.368164062500   9437.857421875000   44553.40625000000
2008-09-03/17:53:51.718  0.0000000000000000   4725.049316406250  0.0000000000000000  0.0000000000000000   1585.040893554688   1591.253906250000   4795.967285156250   4825.297363281250  0.0000000000000000   3275.028320312500   4976.290039062500   5056.017089843750   5157.073730468750   5283.471191406250   7246.214355468750   5611.846679687500   34835.19921875000   992962.8750000000   25908568.00000000   12155165.00000000   6564417.500000000   1578046.875000000   957466.9375000000   950491.4375000000   840347.6875000000   664343.0000000000   327558.2500000000   161133.5468750000   11859.78515625000   7737.893554687500   3775.141601562500   74255.81250000000
2008-09-03/17:53:54.734   4720.006347656250   1575.016113281250   6311.804687500000   1580.876586914063   6340.166015625000   1591.253906250000   1598.655517578125   3216.864746093750   6483.616699218750   1637.514038085938   1658.762939453125   5056.017089843750   8595.125000000000   7044.629394531250   5434.660156250000   16835.55078125000   54188.14843750000   5126163.000000000   29086090.00000000   10263324.00000000   4375773.000000000   823296.1250000000   581307.6875000000   950491.4375000000   1075658.625000000   896874.3750000000   442206.4375000000   88623.08593750000   7906.521972656250   3868.945800781250   5662.712890625000   59404.59375000000
2008-09-03/17:53:57.749   7866.679687500000   4725.049804687500  0.0000000000000000  0.0000000000000000   1585.041015625000   3182.508300781250   4795.967773437500   4825.297851562500   4862.712402343750   1637.514160156250   3317.526611328125   3370.677978515625   1719.024291992188   1761.156860351563   9057.769531250000   14964.93359375000   21288.16210937500   1729749.250000000   23261476.00000000   9993093.000000000   4649326.000000000   994825.1875000000   786483.6875000000   1086283.875000000   1411827.500000000   1129411.750000000   327558.2812500000   20141.53515625000   7906.522460937500   11606.84375000000  0.0000000000000000   55691.79687500000
2008-09-03/17:54:00.765  0.0000000000000000  0.0000000000000000   1577.950683593750  0.0000000000000000  0.0000000000000000   3182.508056640625   1598.655517578125   1608.432128906250  0.0000000000000000   4912.543457031250   16587.64648437500   3370.677734375000   6876.099121093750   8805.787109375000  0.0000000000000000   13094.31445312500   42576.37500000000   6664589.000000000   14795914.00000000   9993093.000000000   3965458.250000000   788990.6875000000   581307.6875000000   1289975.875000000   2958360.000000000   2258961.750000000   655128.3125000000   128906.6015625000   13836.41796875000   3868.945800781250   11325.42968750000   96532.67968750000
2008-09-03/17:54:03.781   1573.335083007813   1575.016113281250  0.0000000000000000   4742.630859375000   4755.124023437500   4773.762695312500   3197.311279296875   8042.164550781250   9725.427734375000   1637.514038085938   4976.290039062500   8426.697265625000   5157.073730468750   5283.471191406250   5434.660156250000   22447.41015625000   58058.74609375000   1665678.250000000   16647087.00000000   10803811.00000000   3828690.750000000   754685.3750000000   752287.3125000000   1052335.500000000   3630845.750000000   3588022.000000000   982710.1875000000   136963.3281250000   9883.153320312500   5803.419433593750   9437.857421875000   89107.05468750000
2008-09-03/17:54:06.796   3146.670898437500  0.0000000000000000   6311.805175781250   3161.753662109375   4755.124023437500   3182.508300781250   1598.655639648438  0.0000000000000000   6483.617187500000   4912.543457031250   4976.290527343750   6741.357421875000  0.0000000000000000   1761.156860351563   7246.215332031250   5611.847167968750   3870.571044921875   32029.33007812500   825034.8750000000   23784874.00000000   11216967.00000000   2058374.125000000   530014.4375000000   882596.0625000000   2823869.000000000   5316087.000000000   1965527.000000000   322270.0000000000   31626.13281250000   7737.894042968750   9437.857421875000   163363.6718750000
2008-09-03/17:54:09.812   1573.335083007813   3150.032714843750   3155.901611328125  0.0000000000000000   3170.082275390625   1591.253906250000   4795.967285156250  0.0000000000000000   3241.807617187500   4912.543457031250   3317.526367187500   1685.338623046875   3438.048828125000   1761.156738281250   12680.87988281250  0.0000000000000000   11611.71777343750   10009.15234375000   123750.4765625000   8642051.000000000   14502493.00000000   3705394.000000000   547112.1250000000   271559.1875000000   1042042.437500000   4119699.750000000   3669327.750000000   676780.3750000000   213478.5937500000   85117.21093750000   11325.42968750000   133660.9375000000
2008-09-03/17:54:12.827   3146.670654296875   4725.049316406250   4733.853027343750   4742.630859375000   3170.082275390625   3182.508056640625   1598.655517578125  0.0000000000000000  0.0000000000000000   3275.028320312500   1658.762939453125   3370.677734375000   1719.024169921875   5283.471191406250   9057.769531250000   9353.080078125000   13547.00488281250   64058.76953125000   2112237.750000000   28115894.00000000   9027247.000000000   1989754.250000000   341941.3750000000   118806.1718750000   352936.7812500000   1129411.625000000   1375824.125000000   644551.6250000000   118598.5781250000   34820.57421875000   1887.570556640625   111383.9687500000
2008-09-03/17:54:15.843   3146.670654296875   9450.102539062500  0.0000000000000000   1580.876586914063   3170.082275390625   4773.762695312500   1598.655517578125   3216.864746093750   4862.711914062500  0.0000000000000000   3317.526367187500   1685.338623046875   1719.024169921875   7044.629394531250   1811.552978515625   1870.615112304688   17417.58203125000   80073.53906250000   7923407.500000000   30823800.00000000   9848332.000000000   2195614.750000000   444526.1875000000   144264.8437500000   50418.72265625000   564688.5000000000   1441344.750000000   225587.7656250000   55345.80078125000   3868.945800781250   9437.857421875000   111383.9687500000
2008-09-03/17:54:18.858  0.0000000000000000   3150.032714843750   4733.853027343750  0.0000000000000000   4755.124023437500   1591.253906250000   4795.967285156250   4825.297363281250   3241.807617187500   8187.573730468750   6635.054199218750   6741.356933593750   6876.099121093750   5283.471191406250   5434.660156250000   3741.230712890625   21288.16015625000   88080.92968750000   9508912.000000000   30282156.00000000   9300934.000000000   1783898.375000000   410331.1250000000   118806.1718750000   67225.02343750000   157777.1250000000   1637909.500000000   1675930.875000000   110691.9531250000   9672.368164062500   1887.570556640625   118809.6171875000
2008-09-03/17:54:21.874   1573.335205078125   1575.016235351563   1577.950805664063   7904.387207031250   6340.166503906250   3182.508300781250   17585.23242187500   6433.731445312500   1620.903808593750   3275.028808593750   1658.763061523438   8426.697265625000   1719.024291992188   8805.788085937500   3623.106689453125   14964.93359375000   5805.857421875000   48044.03906250000   1716156.125000000   17832986.00000000   11216967.00000000   2126994.250000000   478721.4062500000   212154.9531250000   109240.9218750000   83040.26562500000   393071.3437500000   676780.4375000000   86972.14062500000   11606.84375000000   11325.43066406250   81681.42968750000
2008-09-03/17:54:24.889   3146.670654296875   3150.032714843750   1577.950683593750   1580.876586914063   3170.082275390625   1591.253906250000   3197.311279296875   3216.864746093750   1620.903686523438   4912.543457031250   4976.290039062500   1685.338623046875   3438.048828125000   3522.313720703125   5434.660156250000   3741.230712890625   9676.429687500000   56051.39843750000   1914194.625000000   17021656.00000000   10943223.00000000   2195614.750000000   444526.1875000000   237613.8437500000   67225.02343750000   66432.14062500000   253856.6093750000   499523.4375000000   63252.37500000000   7737.893554687500   1887.570556640625   74255.81250000000
2008-09-03/17:54:27.905   3146.670654296875   3150.032714843750   4733.853027343750  0.0000000000000000   3170.082275390625   6365.017578125000   9591.938476562500  0.0000000000000000   3241.807617187500   3275.028320312500  0.0000000000000000   3370.677734375000  0.0000000000000000   7044.629394531250   14492.43554687500   13094.31445312500   13547.00488281250   52047.71484375000   3432634.000000000   19996868.00000000   11764475.00000000   2470102.250000000   478721.3750000000   195182.3593750000   63023.44531250000   132864.7656250000   589613.3750000000   435067.2187500000   25696.22265625000   5803.419433593750   3775.141601562500   74255.81250000000
2008-09-03/17:54:30.920   1573.335205078125   3150.032958984375   3155.901855468750   1580.876708984375   1585.041015625000   3182.508300781250   6394.624511718750   9650.598632812500   3241.807861328125   3275.028808593750   6635.054687500000   10112.03808593750   3438.049072265625   10566.94726562500   3623.106689453125   3741.230957031250   27094.03320312500   88080.93750000000   5809828.000000000   16751231.00000000   10669489.00000000   2195615.000000000   359038.7812500000   152751.0781250000   92434.53906250000   481643.9375000000   949951.5625000000   290042.5000000000   19766.32031250000   5803.419921875000   5662.713378906250   66830.20312500000
2008-09-03/17:54:33.936   1573.335083007813   1575.016113281250   1577.950683593750   1580.876586914063   4755.124023437500   6365.017578125000   3197.311279296875   4825.297363281250   4862.711914062500   1637.514038085938   4976.290039062500   1685.338623046875   5157.073730468750   8805.787109375000   5434.660156250000   7482.462890625000   7741.143066406250   44040.35546875000   4224963.000000000   12966072.00000000   10122043.00000000   1921135.125000000   444526.1875000000   263072.8437500000   218483.1093750000   498252.7812500000   556856.0625000000   209474.1718750000   15813.05078125000   5803.419433593750  0.0000000000000000   74255.81250000000
2008-09-03/17:54:36.952   6293.342773437500   1575.016113281250   3155.901611328125   1580.876586914063   1585.040893554688   1591.253906250000   7993.280761718750   4825.297363281250  0.0000000000000000   4912.543457031250   4976.290039062500   1685.338623046875   6876.099121093750   5283.471191406250   5434.660156250000   7482.462890625000   9676.429687500000   80073.53906250000   3300585.750000000   14858459.00000000   7932577.000000000   1440815.000000000   410331.1250000000   220641.2343750000   151256.9843750000   298948.4375000000   409449.6562500000   201417.3750000000   15813.05078125000   3868.945800781250   5662.712890625000   74255.81250000000
2008-09-03/17:54:39.967   1573.335083007813   6300.066406250000   1577.950683593750  0.0000000000000000   4755.124023437500   7956.272949218750   17585.23046875000   1608.432128906250   1620.903686523438   6550.058593750000   1658.762939453125   1685.338623046875   5157.073730468750   5283.471191406250   12680.87988281250   3741.230712890625   5805.856933593750   52047.71484375000   2046222.875000000   12966072.00000000   9027247.000000000   1783898.375000000   359038.7812500000   178209.8281250000   92434.53125000000   141168.8750000000   393071.3125000000   257815.0625000000   39532.67968750000   3868.945800781250   1887.570556640625   74255.81250000000
2008-09-03/17:54:42.983   4720.006347656250   3150.032714843750   1577.950683593750   4742.630859375000   6340.166015625000   1591.253906250000   1598.655517578125   3216.864746093750   1620.903686523438   1637.514038085938   4976.290039062500   6741.356933593750   3438.048828125000   7044.629394531250   5434.660156250000   9353.080078125000   15482.29394531250   40036.67968750000   1980208.500000000   17832984.00000000   9300934.000000000   2058374.000000000   444526.1875000000   178209.8281250000   67225.02343750000   107952.4765625000   393071.3125000000   273928.7500000000   21742.95312500000   3868.945800781250   11325.42968750000   81681.42968750000
2008-09-03/17:54:45.998   1573.335205078125   1575.016235351563   3155.901855468750   1580.876708984375   1585.041015625000   1591.254028320313   4795.967773437500   4825.297851562500  0.0000000000000000   4912.543457031250  0.0000000000000000  0.0000000000000000   3438.049072265625   1761.156860351563   3623.106689453125   5611.847167968750   15482.29492187500   64058.77734375000   2376301.750000000   23243636.00000000   9848333.000000000   1852516.625000000   444526.2187500000   212154.9531250000   42015.58593750000   124560.6718750000   393071.3437500000   451181.2812500000   31626.13281250000   5803.419921875000   7550.285644531250   81681.42968750000
2008-09-03/17:54:49.014   3146.670654296875   6300.066406250000   3155.901611328125   4742.630859375000  0.0000000000000000   3182.508056640625   3197.311279296875   3216.864746093750   3241.807617187500   1637.514038085938   3317.526367187500   3370.677734375000   5157.073730468750   8805.787109375000   1811.552978515625  0.0000000000000000   9676.429687500000   60055.08593750000   3696736.000000000   18914864.00000000   9574629.000000000   1921135.125000000   461623.7812500000   186696.0937500000   92434.53125000000   132864.7656250000   393071.3125000000   322270.0000000000   43485.95703125000   1934.472778320313   9437.857421875000   74255.81250000000
2008-09-03/17:54:52.029   3146.670654296875   4725.049316406250   3155.901611328125  0.0000000000000000   1585.040893554688   4773.762695312500   4795.967285156250   1608.432128906250   1620.903686523438   3275.028320312500   1658.762939453125   5056.017089843750   6876.099121093750   1761.156738281250   7246.214355468750   3741.230712890625   17417.58203125000   56051.39843750000   4753221.000000000   20537918.00000000   9848332.000000000   2332857.500000000   376136.1875000000   186696.0937500000   58821.87109375000   132864.7656250000   262045.6562500000   233644.5781250000   31626.13085937500   3868.945800781250   9437.857421875000   89107.05468750000
2008-09-03/17:54:55.045   6293.343261718750  0.0000000000000000   1577.950805664063   6323.508789062500   19020.51562500000   1591.254028320313   1598.655639648438   3216.864990234375   3241.807861328125   8187.574707031250   9952.583984375000   1685.338745117188   1719.024291992188   5283.471679687500   7246.215332031250   11223.69824218750   7741.144042968750   20018.31835937500   1650144.125000000   12425461.00000000   9848333.000000000   1989754.500000000   324844.0312500000   229127.5625000000   63023.45312500000   74736.20312500000   212911.5312500000   185303.8437500000   43485.96093750000   3868.946289062500   3775.141845703125   59404.59765625000
2008-09-03/17:54:58.060   4720.006347656250   3150.032714843750   11045.66210937500  0.0000000000000000   3170.082275390625   7956.272949218750  0.0000000000000000   11259.03222656250   1620.903686523438   4912.543457031250   6635.054199218750   1685.338623046875   6876.099121093750   8805.787109375000   5434.660156250000   5611.846679687500   5805.856933593750   56051.39843750000   2112237.750000000   15128831.00000000   10395762.00000000   2195614.750000000   461623.7812500000   178209.8281250000   46217.15234375000   99648.39843750000   262045.6562500000   209474.1718750000   71158.95312500000   9672.368164062500   5662.712890625000   59404.59375000000
2008-09-03/17:55:01.076   3146.670654296875   3150.032714843750   4733.853027343750   1580.876586914063   4755.124023437500   1591.253906250000   3197.311279296875   4825.297363281250   8104.521972656250   6550.058593750000   1658.762939453125   1685.338623046875   5157.073730468750   7044.629394531250   3623.106445312500   3741.230712890625   13547.00488281250   32029.32812500000   3432634.000000000   19455850.00000000   10669489.00000000   2195614.750000000   427428.6562500000   169723.5625000000   50418.72265625000   124560.6640625000   442206.4375000000   338383.7812500000   51392.51953125000   7737.893554687500   1887.570556640625   55691.79296875000
2008-09-03/17:55:04.091   4720.006347656250   1575.016113281250   4733.853027343750   1580.876586914063   4755.124023437500   3182.508056640625  0.0000000000000000   3216.864746093750   3241.807617187500  0.0000000000000000   8293.818359375000   3370.677734375000   5157.073730468750   3522.313720703125   7246.214355468750   3741.230712890625   7741.143066406250   52047.71484375000   1980208.500000000   26491526.00000000   10122043.00000000   1921135.125000000   444526.1875000000   161237.3125000000   67225.02343750000   141168.8750000000   589613.3750000000   483409.3437500000   47439.23828125000   1934.472778320313   5662.712890625000   66830.19531250000
2008-09-03/17:55:07.107  0.0000000000000000   4725.049316406250   4733.853027343750  0.0000000000000000   1585.040893554688   6365.017578125000   1598.655517578125   1608.432128906250  0.0000000000000000   4912.543457031250   1658.762939453125   1685.338623046875   3438.048828125000   1761.156738281250   1811.552978515625   9353.080078125000   13547.00488281250   112103.1562500000   7130757.500000000   14858459.00000000   10395762.00000000   1921135.125000000   478721.3750000000   169723.5625000000   46217.15234375000   199297.8750000000   458584.8750000000   273928.7500000000   21742.95312500000   5803.419433593750   3775.141601562500   74255.81250000000
2008-09-03/17:55:10.123   1573.335205078125   9450.102539062500   1577.950805664063   3161.753662109375  0.0000000000000000   1591.254028320313   1598.655639648438  0.0000000000000000   4862.712402343750   1637.514160156250   4976.290527343750   1685.338745117188   3438.049072265625   5283.471679687500   3623.106689453125   7482.463867187500   13547.00683593750   72066.15625000000   3960846.250000000   31907184.00000000   10395763.00000000   1715280.875000000   512916.7187500000   186696.1093750000   100837.7265625000   157777.1406250000   474963.3750000000   209474.1875000000   17789.68554687500   1934.472900390625   13213.00390625000   66830.20312500000
2008-09-03/17:55:13.138   4720.006347656250   4725.049316406250   3155.901611328125   4742.630859375000   1585.040893554688   3182.508056640625   4795.967285156250   8042.164550781250   9725.427734375000   4912.543457031250   3317.526367187500   8426.697265625000   6876.099121093750   1761.156738281250   5434.660156250000   5611.846679687500   3870.570800781250   60055.08593750000   3696736.000000000   25408770.00000000   11490716.00000000   1783898.375000000   427428.6562500000   152751.0781250000   84031.35937500000   174385.4062500000   474963.3125000000   201417.3750000000   15813.05078125000   7737.893554687500   11325.42968750000   74255.81250000000
2008-09-03/17:55:16.154   4720.006347656250   3150.032714843750  0.0000000000000000  0.0000000000000000   3170.082275390625   1591.253906250000   7993.280761718750   1608.432128906250   4862.711914062500   3275.028320312500   4976.290039062500   3370.677734375000   10314.15136718750   8805.787109375000   10869.32421875000   5611.846679687500   5805.856933593750   60055.08593750000   1452111.000000000   29740544.00000000   14502493.00000000   2195614.750000000   444526.1875000000   195182.3593750000   134450.5312500000   381991.3750000000   655128.3125000000   306156.2187500000   39532.67968750000   7737.893554687500   7550.284667968750   74255.81250000000
2008-09-03/17:55:19.169   1573.335205078125   4725.049804687500  0.0000000000000000   1580.876708984375   1585.041015625000   4773.763183593750   3197.311523437500   1608.432250976563   1620.903808593750   4912.543457031250   1658.763061523438   3370.677978515625   3438.049072265625   3522.313964843750   10869.32519531250   13094.31542968750   13547.00683593750   112103.1640625000   4489088.500000000   17021658.00000000   8206233.000000000   1715280.875000000   410331.1562500000   144264.8437500000   151257.0000000000   398600.0937500000   458584.9062500000   153076.8125000000   13836.41894531250   9672.369140625000   5662.713378906250   96532.68750000000
2008-09-03/17:55:22.185   6293.342773437500   1575.016113281250   1577.950683593750   1580.876586914063   1585.040893554688   4773.762695312500   3197.311279296875   3216.864746093750   6483.616699218750   3275.028320312500   4976.290039062500   1685.338623046875   1719.024169921875   10566.94628906250   9057.769531250000   3741.230712890625   30964.61523437500   88080.92968750000   1848181.250000000   23784872.00000000   12038241.00000000   1921135.125000000   410331.1250000000   186696.0937500000   168063.4687500000   431817.5000000000   507720.3437500000   96679.77343750000   11859.78515625000   3868.945800781250   9437.857421875000   74255.81250000000
2008-09-03/17:55:25.200   3146.670654296875   12600.13867187500   7889.756835937500   6323.508300781250   3170.082275390625   3182.508056640625   1598.655517578125   1608.432128906250   4862.711914062500  0.0000000000000000   8293.818359375000   5056.017089843750   3438.048828125000   12328.10546875000   9057.769531250000   1870.615112304688   27094.03125000000   216200.2031250000   2772412.000000000   9182444.000000000   7385289.500000000   1646663.500000000   393233.6562500000   161237.3125000000   168063.4687500000   381991.3750000000   917192.8750000000   290042.4687500000   17789.68359375000   7737.893554687500   9437.857421875000   89107.05468750000
2008-09-03/17:55:28.216   4720.006347656250   1575.016113281250   6311.804687500000   4742.630859375000   7925.208007812500   3182.508056640625   1598.655517578125   3216.864746093750   4862.711914062500   3275.028320312500   3317.526367187500   3370.677734375000   5157.073730468750   5283.471191406250   1811.552978515625   3741.230712890625   13547.00488281250   60055.08593750000   2508336.500000000   14858459.00000000   9848332.000000000   1783898.375000000   410331.1250000000   237613.8437500000   117644.1093750000   448426.2812500000   687886.0000000000   241701.4062500000   7906.521972656250   1934.472778320313   3775.141601562500   59404.59375000000
2008-09-03/17:55:31.231   4720.006347656250   4725.049316406250   1577.950683593750   1580.876586914063   4755.124023437500   4773.762695312500   4795.967285156250   3216.864746093750  0.0000000000000000   3275.028320312500   4976.290039062500   1685.338623046875   5157.073730468750  0.0000000000000000  0.0000000000000000   5611.846679687500   3870.570800781250   288268.1250000000   12416386.00000000   18373908.00000000   11764475.00000000   2881848.250000000   427428.6562500000   212154.9375000000   151256.9843750000   381991.3750000000   524098.8750000000   249758.2343750000   15813.05078125000   3868.945800781250   3775.141601562500   74255.81250000000
2008-09-03/17:55:34.247   3146.670898437500   3150.032958984375   1577.950805664063   4742.631347656250   7925.208984375000   1591.254028320313   1598.655639648438   3216.864990234375   4862.712402343750   8187.574707031250  0.0000000000000000   1685.338745117188   10314.15136718750   3522.313964843750   3623.106689453125   5611.847167968750   23223.45312500000   248230.3281250000   14531493.00000000   12966073.00000000   9300935.000000000   2195615.000000000   444526.2187500000   203668.6562500000   235289.7343750000   498252.8125000000   720643.8125000000   257815.0781250000   19766.32031250000   5803.419921875000   5662.713378906250   74255.81250000000
2008-09-03/17:55:37.262   4720.006347656250   1575.016113281250   3155.901611328125  0.0000000000000000   1585.040893554688   4773.762695312500   3197.311279296875   9650.598632812500   1620.903686523438  0.0000000000000000   4976.290039062500   3370.677734375000   3438.048828125000   3522.313720703125   10869.32421875000   3741.230712890625   13547.00488281250   104095.7421875000   3168539.500000000   29740544.00000000   10395762.00000000   2126994.000000000   427428.6562500000   135778.6093750000   210079.8125000000   564688.5000000000   753401.6250000000   185303.8281250000   21742.95312500000  0.0000000000000000   11325.42968750000   66830.19531250000
2008-09-03/17:55:40.278  0.0000000000000000   1575.016113281250   9467.708984375000   6323.508300781250   1585.040893554688   4773.762695312500   3197.311279296875   3216.864746093750   3241.807617187500   3275.028320312500   1658.762939453125   3370.677734375000   1719.024169921875   1761.156738281250   9057.769531250000   13094.31445312500   61929.33984375000   1089062.000000000   25379088.00000000   26491526.00000000   10122043.00000000   1852516.500000000   512916.6875000000   407341.7187500000   537813.8125000000   531470.5625000000   655128.3125000000   193360.5937500000   19766.31835937500   3868.945800781250   5662.712890625000   96532.67968750000
2008-09-03/17:55:43.294   3146.670654296875   1575.016113281250   7889.756835937500   1580.876586914063   3170.082275390625   6365.017578125000   7993.280761718750   9650.598632812500   4862.711914062500  0.0000000000000000   3317.526367187500   3370.677734375000   1719.024169921875   5283.471191406250   12680.87988281250   24318.02929687500   42576.37500000000   448421.0937500000   6073998.500000000   24326140.00000000   11490716.00000000   2744597.750000000   547112.1250000000   407341.7187500000   420164.3750000000   597906.5625000000   589613.3750000000   225587.7656250000   17789.68359375000   3868.945800781250   5662.712890625000   74255.81250000000
2008-09-03/17:55:46.309   3146.670898437500   6300.066894531250  0.0000000000000000   7904.387207031250  0.0000000000000000   4773.763183593750   12789.25488281250  0.0000000000000000   1620.903808593750   1637.514160156250   1658.763061523438   5056.017578125000   6876.099609375000   5283.471679687500   9057.769531250000   3741.230957031250   29029.32617187500   200185.2187500000   10830378.00000000   16751231.00000000   10943224.00000000   2332857.750000000   752287.3750000000   339450.2187500000   840347.7500000000   930093.7500000000   655128.3750000000   193360.6093750000   19766.32031250000   13541.31933593750   7550.285644531250   96532.68750000000
2008-09-03/17:55:49.325   4720.006347656250   3150.032714843750   1577.950683593750   1580.876586914063   4755.124023437500   1591.253906250000   4795.967285156250   1608.432128906250  0.0000000000000000  0.0000000000000000   4976.290039062500   3370.677734375000   1719.024169921875   10566.94628906250   7246.214355468750   3741.230712890625   9676.429687500000   192177.7031250000   6073998.500000000   13777048.00000000   9300934.000000000   2058374.000000000   530014.3750000000   950491.4375000000   1210124.625000000   1262292.750000000   753401.6250000000   104736.4687500000   7906.521972656250   11606.84277343750   3775.141601562500   81681.42968750000
2008-09-03/17:55:52.340  0.0000000000000000   3150.032714843750   7889.756835937500   1580.876586914063   3170.082275390625  0.0000000000000000   1598.655517578125   3216.864746093750   3241.807617187500   3275.028320312500   3317.526367187500   8426.697265625000   5157.073730468750   8805.787109375000   3623.106445312500   13094.31445312500   46446.96484375000   960930.1250000000   17440562.00000000   18914864.00000000   11490716.00000000   3430870.750000000   2188638.000000000   1629472.625000000   1277358.500000000   1528060.625000000   622370.8125000000   88623.08593750000   3953.260009765625   5803.419433593750   3775.141601562500   89107.05468750000
2008-09-03/17:55:55.356   4720.006347656250   3150.032714843750   3155.901611328125   3161.753417968750   1585.040893554688  0.0000000000000000   1598.655517578125   3216.864746093750   3241.807617187500   3275.028320312500   4976.290039062500  0.0000000000000000   5157.073730468750   3522.313720703125   16303.99218750000   13094.31445312500   38705.78515625000   368344.2500000000   8980380.000000000   12966072.00000000   9027247.000000000   1852516.500000000   752287.3125000000   1222078.000000000   2285923.000000000   1727391.625000000   524098.8750000000   56396.41015625000   3953.260009765625  0.0000000000000000   3775.141601562500   89107.05468750000
2008-09-03/17:55:58.371   4720.006835937500   1575.016235351563   6311.805175781250   1580.876708984375   3170.082519531250   6365.018066406250   7993.281738281250   4825.297851562500   3241.807861328125   3275.028808593750   6635.054687500000   1685.338745117188   5157.074218750000   1761.156860351563   21738.66406250000   22447.41210937500   154824.2031250000   1153128.750000000   5545665.000000000   15128833.00000000   12859588.00000000   4254464.500000000   4377782.000000000   2580129.000000000   1748008.500000000   1062971.875000000   212911.5312500000   18127.37890625000   5929.891113281250   9672.369140625000   3775.141845703125   118809.6250000000
2008-09-03/17:56:01.387   1573.335083007813   7875.083984375000  0.0000000000000000  0.0000000000000000   7925.208007812500   9547.528320312500  0.0000000000000000   1608.432128906250   1620.903686523438   3275.028320312500  0.0000000000000000   5056.017089843750   8595.125000000000   3522.313720703125   12680.87988281250   48636.12890625000   224495.9843750000   672640.1250000000   3960845.750000000   9452653.000000000   13407191.00000000   10158970.00000000   4651460.000000000   2715944.500000000   1882484.125000000   963313.0000000000   253856.6093750000   32226.47460937500   7906.521972656250   7737.893554687500   13213.00292968750   133660.9375000000
2008-09-03/17:56:04.402  0.0000000000000000   1575.016113281250   6311.804687500000   1580.876586914063   4755.124023437500   3182.508056640625  0.0000000000000000   6433.730957031250   3241.807617187500   3275.028320312500   9952.583984375000   6741.356933593750   5157.073730468750   14089.26464843750   36231.13671875000   157133.1406250000   557380.1875000000   8716238.000000000   25908568.00000000   15399212.00000000   8479896.000000000   7686870.500000000   10400534.00000000   6519584.500000000   2958360.000000000   1860281.250000000   655128.3125000000   40283.11328125000   3953.260009765625   3868.945800781250   3775.141601562500   207917.9531250000
2008-09-03/17:56:07.418   1573.335083007813   4725.049316406250   6311.804687500000   4742.630859375000   1585.040893554688   1591.253906250000  0.0000000000000000   3216.864746093750  0.0000000000000000   6550.058593750000   3317.526367187500   6741.356933593750   18909.28710937500   45790.20312500000   166664.5937500000   508822.8750000000   1114796.500000000   3459835.250000000   10830377.00000000   8371866.000000000   4238999.500000000   1715280.625000000   2325444.750000000   2715944.500000000   1882484.125000000   1328734.000000000   442206.4375000000   56396.41015625000   5929.890625000000   9672.368164062500   5662.712890625000   118809.6171875000
2008-09-03/17:56:10.433   6293.343261718750   1575.016235351563   4733.853515625000   1580.876708984375   1585.041015625000   3182.508300781250   4795.967773437500   1608.432250976563   1620.903808593750   9825.090820312500   11611.34960937500   21909.43359375000   96265.96093750000   225431.2968750000   695666.4375000000   1616368.875000000   6690952.500000000   14104075.00000000   24849640.00000000   17292092.00000000   7658929.500000000   4254464.500000000   3009507.750000000   2851762.500000000   2151441.500000000   697561.5000000000   229289.5468750000   26184.00390625000   5929.891113281250   5803.419921875000   3775.141845703125   155937.9843750000
2008-09-03/17:56:13.449   1573.335083007813   6300.066406250000  0.0000000000000000   4742.630859375000   1585.040893554688   6365.017578125000   3197.311279296875   11259.03222656250   32418.14257812500   52400.63281250000   99526.43750000000   229209.5468750000   550107.5000000000   1239952.625000000   3710917.000000000   16777658.00000000   21826770.00000000   18468050.00000000   16911570.00000000   9993093.000000000   5743616.500000000   3705394.000000000   3419969.000000000   4074210.750000000   2689379.500000000   863655.2500000000   131021.8828125000   6042.455078125000   5929.890625000000   9672.368164062500   5662.712890625000   141086.6093750000
2008-09-03/17:56:16.465   1573.335083007813   4725.049316406250   3155.901611328125   9485.264648437500   11095.29394531250   4773.762695312500   14387.91210937500   35385.58984375000   45385.44140625000   131002.2890625000   345030.7500000000   674165.8125000000   1870527.625000000   4284307.500000000   10905699.00000000   14138923.00000000   14627727.00000000   15900746.00000000   14002669.00000000   9722869.000000000   4375773.000000000   2332857.500000000   2462253.250000000   3259227.500000000   2554892.000000000   963313.0000000000   171966.6093750000   24169.84570312500   1976.629760742188   1934.472778320313   7550.284667968750   126235.2734375000
2008-09-03/17:56:19.480   3146.670654296875   3150.032714843750   7889.756835937500   12647.02246093750   22190.60546875000   50920.30078125000   76735.86718750000   154411.1406250000   440899.2812500000   995676.6875000000   2229715.000000000   3236550.500000000   6163472.500000000   9473720.000000000   13460235.00000000   21097400.00000000   35745456.00000000   29258832.00000000   18498634.00000000   11614600.00000000   4375773.000000000   2607349.000000000   3556793.500000000   3395053.250000000   1815246.000000000   1062971.875000000   253856.6093750000   22155.68945312500   13836.41796875000   7737.893554687500   3775.141601562500   148512.2812500000
2008-09-03/17:56:22.496   6293.343261718750   4725.049804687500   15779.52441406250   12647.02343750000   25360.69921875000   63650.43750000000   147077.8281250000   308825.6562500000   648390.6875000000   1886661.125000000   5097485.500000000   11874209.00000000   13654393.00000000   19410904.00000000   23221390.00000000   23018008.00000000   20336820.00000000   16157444.00000000   10830378.00000000   7291204.500000000   5196455.500000000   2195615.000000000   1846630.125000000   2715944.750000000   2554892.250000000   1594503.875000000   196533.5468750000   12084.91601562500   7906.522460937500   9672.369140625000  0.0000000000000000   118809.6250000000
2008-09-03/17:56:25.511   7866.679199218750   17325.19726562500   15779.52246093750   23713.18554687500   50721.48828125000   101840.9687500000   134288.3125000000   283089.6562500000   466835.3750000000   1257719.500000000   2229715.000000000   3668196.500000000   6163472.500000000   10150854.00000000   17642136.00000000   24458752.00000000   23813774.00000000   21549794.00000000   15060345.00000000   8642051.000000000   4922886.500000000   2607349.000000000   3009507.500000000   2987582.000000000   1613534.500000000   597906.5625000000   61416.27343750000   10070.76074218750   1976.629760742188   9672.368164062500   1887.570556640625   141086.6093750000
2008-09-03/17:56:28.527   9440.015625000000   15750.17773437500   14201.56933593750   50588.22656250000   57061.69921875000   120936.3125000000   179051.6562500000   308825.6250000000   544644.1875000000   838455.5000000000   1327130.000000000   2157544.500000000   3521374.250000000   5863329.000000000   9744815.000000000   15818022.00000000   19343660.00000000   20522428.00000000   16118142.00000000   10263324.00000000   5470032.000000000   4117193.500000000   4651460.000000000   3938375.500000000   1613534.500000000   332165.5312500000   45038.55859375000   12084.91503906250  0.0000000000000000   1934.472778320313   1887.570556640625   148512.2812500000
2008-09-03/17:56:31.542   6293.342773437500   4725.049316406250   9467.708984375000   17389.66210937500   23775.65039062500   47737.77343750000   127893.5781250000   193014.4531250000   389027.3750000000   733643.2500000000   1114773.125000000   2157544.500000000   3961660.500000000   6314536.500000000   9280508.000000000   11501025.00000000   14131464.00000000   15387374.00000000   12945116.00000000   8371866.000000000   4649325.500000000   5215413.000000000   5198840.500000000   4345887.500000000   1748008.375000000   365382.7187500000   20472.04492187500   4028.302978515625   1976.629760742188   3868.945800781250   1887.570556640625   133660.9375000000
2008-09-03/17:56:34.558   7866.679687500000   9450.102539062500   6311.805175781250   11066.14453125000   25360.69921875000   50920.30468750000   76735.87500000000   135109.5781250000   233413.9062500000   524023.3750000000   1061684.875000000   1725986.000000000   2750935.000000000   4960992.000000000   7655645.500000000   11740800.00000000   16364876.00000000   20008790.00000000   16911572.00000000   11884880.00000000   6017209.500000000   3979925.500000000   4651460.500000000   3666710.750000000   2016962.000000000   465035.1250000000   53227.41796875000   14099.07031250000  0.0000000000000000   3868.946289062500   5662.713378906250   126235.2812500000
2008-09-03/17:56:37.573   4720.006347656250   7875.083984375000   12623.61523437500   11066.14355468750   15850.42480468750   25460.10546875000   44762.48828125000   102940.3906250000   194511.0468750000   366812.3750000000   690077.6875000000   1402333.125000000   2971052.250000000   6314536.500000000   11370100.00000000   17737408.00000000   26298176.00000000   21549794.00000000   16647087.00000000   12425460.00000000   7932577.000000000   5489987.500000000   4651460.000000000   3395053.250000000   1882484.125000000   531470.5625000000   45038.55859375000   12084.91503906250   5929.890625000000   1934.472778320313   1887.570556640625   126235.2734375000
2008-09-03/17:56:40.589   6293.342773437500   7875.083984375000   4733.853027343750   11066.14355468750   15850.42480468750   28642.62500000000   83130.56250000000   83638.95312500000   175059.7031250000   366812.3750000000   716620.4375000000   1294452.000000000   2750934.750000000   6314536.500000000   13227971.00000000   16297826.00000000   17357688.00000000   17954530.00000000   14795914.00000000   9452653.000000000   6017209.000000000   4391736.500000000   5198840.500000000   5160965.000000000   2420406.500000000   315556.9687500000   6141.608398437500   6042.455078125000   7906.521972656250   7737.893554687500   5662.712890625000   133660.9375000000
2008-09-03/17:56:43.604   12586.69042968750   17325.19726562500   15779.52246093750   12647.02246093750   50721.48828125000   76380.58593750000   134288.3125000000   244485.8437500000   414963.2812500000   812252.3125000000   1274040.125000000   1941762.125000000   3961660.500000000   6991397.000000000   12298982.00000000   17737408.00000000   22323478.00000000   21036096.00000000   18498634.00000000   11344330.00000000   5743616.500000000   3430870.750000000   3009507.500000000   2172693.000000000   941194.5000000000   240818.7968750000   22519.25195312500   8056.607910156250   3953.260009765625   7737.893554687500   3775.141601562500   111383.9687500000
2008-09-03/17:56:46.620   4720.006835937500   11025.12109375000   6311.805175781250   9485.265625000000   25360.69921875000   70015.51562500000   121498.8515625000   199448.3750000000   311220.2187500000   628832.6250000000   1327130.000000000   2589128.500000000   5062487.500000000   8345294.000000000   13227972.00000000   18217324.00000000   19840226.00000000   17441040.00000000   13738271.00000000   8371866.500000000   4238999.500000000   3568131.750000000   3419969.250000000   2308503.000000000   873963.2500000000   182689.5625000000   40944.13671875000   12084.91601562500   3953.260253906250   3868.946289062500   3775.141845703125   111383.9765625000
2008-09-03/17:56:49.636   7866.679199218750   12600.13867187500   12623.61523437500   17389.66210937500   12680.33691406250   38190.19140625000   57551.82421875000   115808.0390625000   181543.4843750000   379913.1562500000   955509.4375000000   2157544.500000000   4401972.000000000   8119627.500000000   12995714.00000000   17737408.00000000   18847124.00000000   15644056.00000000   10037475.00000000   6480789.500000000   4375773.000000000   3019101.000000000   3283146.500000000   2987582.000000000   1411827.375000000   315556.9687500000   49132.98437500000   2014.151367187500   1976.629760742188   7737.893554687500   3775.141601562500   89107.05468750000
2008-09-03/17:56:52.651   4720.006347656250   9450.102539062500   11045.66210937500   20551.42382812500   20605.56054687500   50920.30078125000   76735.86718750000   135109.5625000000   285284.6875000000   497821.2812500000   955509.4375000000   1833873.250000000   3741514.250000000   7217030.000000000   11834527.00000000   14378773.00000000   14627727.00000000   12564359.00000000   9244643.000000000   5940552.000000000   4649325.500000000   4391736.500000000   4104111.000000000   2987582.000000000   1815246.000000000   664343.0000000000   98266.23437500000   12084.91503906250   1976.629760742188   7737.893554687500   9437.857421875000   103958.3203125000
2008-09-03/17:56:55.667   4720.006347656250   9450.102539062500   12623.61523437500   25294.06835937500   34870.98437500000   89110.76562500000   147077.8125000000   199448.3593750000   414963.2812500000   838455.5000000000   1380220.125000000   2265438.250000000   3961660.500000000   7442669.500000000   12066751.00000000   15098366.00000000   15868511.00000000   14617372.00000000   11623347.00000000   7291204.000000000   4375773.000000000   3019101.000000000   3146326.000000000   3802542.000000000   2084201.375000000   564688.5000000000   73699.57812500000   16113.22363281250   1976.629760742188  0.0000000000000000   1887.570556640625   96532.67968750000
2008-09-03/17:56:58.682   6293.343261718750   4725.049804687500   11045.66308593750   15808.78320312500   25360.69921875000   57285.37109375000   95919.97656250000   141543.4218750000   259349.2500000000   497821.3125000000   955509.5000000000   1941762.250000000   4401972.500000000   8119628.500000000   12995715.00000000   16777660.00000000   19840226.00000000   16414148.00000000   12152033.00000000   7831520.000000000   4922887.000000000   4117194.000000000   3419969.250000000   3123404.000000000   2016962.000000000   465035.1250000000   65510.71093750000   12084.91601562500   1976.630004882813   1934.472900390625   7550.285644531250   96532.68750000000
2008-09-03/17:57:01.698   1573.335083007813   7875.083984375000   14201.56933593750   18970.54296875000   41211.17968750000   50920.30078125000   127893.5781250000   199448.3593750000   337155.8437500000   628832.5625000000   1327130.000000000   2373333.250000000   3961660.500000000   7442669.500000000   11137896.00000000   14378773.00000000   17854138.00000000   16927578.00000000   12945116.00000000   8912244.000000000   5743616.500000000   5215413.000000000   4925146.500000000   3530880.750000000   1815246.000000000   564688.5000000000   81888.45312500000   18127.37890625000   3953.260009765625   5803.419433593750   1887.570556640625   118809.6171875000
2008-09-03/17:57:04.713   7866.679199218750   12600.13867187500   11045.66210937500   14227.90234375000   34870.98437500000   70015.50781250000   95919.96875000000   147977.2812500000   246381.5468750000   419215.6562500000   1008596.937500000   1833873.250000000   2860992.750000000   5412147.500000000   9976978.000000000   17257520.00000000   21826770.00000000   17441040.00000000   12152032.00000000   8101688.500000000   5743616.500000000   5215413.000000000   3693619.750000000   2444314.750000000   1277358.500000000   249123.0156250000   61416.27343750000   16113.22363281250   3953.260009765625   7737.893554687500  0.0000000000000000   118809.6171875000
2008-09-03/17:57:07.729   14160.02929687500   9450.102539062500   11045.66210937500   20551.42382812500   20605.56054687500   57285.36328125000   108709.3906250000   199448.3593750000   324188.0000000000   576427.7500000000   955509.4375000000   1564157.750000000   3081113.500000000   6540150.000000000   13227971.00000000   20617318.00000000   21826770.00000000   17954530.00000000   12945116.00000000   8642051.000000000   5196455.500000000   3705394.000000000   3009507.500000000   2036884.875000000   1075658.625000000   315556.9687500000   40944.13671875000   4028.302978515625   7906.521972656250   3868.945800781250   1887.570556640625   133660.9375000000
2008-09-03/17:57:10.744   7866.679687500000   6300.066894531250   11045.66308593750   20551.42578125000   47551.38671875000   63650.43750000000   121498.8515625000   244485.8750000000   376059.4687500000   707440.5000000000   1220950.875000000   2481230.250000000   4401972.500000000   8119628.500000000   11602311.00000000   15338246.00000000   17854140.00000000   17441040.00000000   14002671.00000000   8101689.500000000   5743617.000000000   4940846.500000000   4377782.000000000   3123404.000000000   1210124.750000000   174385.4218750000   10236.01757812500   8056.608398437500   9883.154296875000  0.0000000000000000   7550.285644531250   126235.2812500000
2008-09-03/17:57:13.760   4720.006347656250   11025.12011718750   15779.52246093750   20551.42382812500   20605.56054687500   31825.14453125000   83130.56250000000   135109.5625000000   324188.0000000000   681237.6875000000   1380220.125000000   3344459.750000000   5943263.000000000   8119627.500000000   12066751.00000000   15338244.00000000   15124019.00000000   12307766.00000000   8451878.000000000   5940552.000000000   4922886.500000000   4666287.500000000   5472543.000000000   3259227.500000000   1142891.375000000   282339.9375000000   22519.25195312500   16113.22363281250   5929.890625000000   7737.893554687500   3775.141601562500   111383.9687500000
2008-09-03/17:57:16.775   11013.35351562500   11025.12011718750   11045.66210937500   9485.264648437500   15850.42480468750   25460.10546875000   76735.86718750000   96506.57031250000   207478.6406250000   576427.7500000000   1327130.000000000   2373333.250000000   3961660.500000000   6765770.000000000   8584098.000000000   11021497.00000000   13387122.00000000   13077568.00000000   10037475.00000000   6750920.000000000   4238999.500000000   3842658.500000000   3967278.500000000   3259227.500000000   1815246.000000000   564688.5000000000   73699.57812500000   12084.91503906250  0.0000000000000000   9672.368164062500   15100.57617187500   118809.6171875000
2008-09-03/17:57:19.791   3146.670654296875   7875.083984375000   15779.52246093750   15808.78222656250   34870.98437500000   57285.36328125000   95919.96875000000   205882.2656250000   246381.5468750000   550225.5000000000   955509.4375000000   2265438.250000000   4401972.000000000   6991397.000000000   10905699.00000000   14138923.00000000   15868511.00000000   13847436.00000000   9508912.000000000   5940552.000000000   4649325.500000000   4666287.500000000   4651460.000000000   3530880.750000000   1546298.375000000   448426.2812500000   81888.45312500000   16113.22363281250   9883.153320312500   11606.84277343750  0.0000000000000000   126235.2734375000
2008-09-03/17:57:22.807   12586.69238281250   11025.12109375000   14201.57031250000   25294.07031250000   41211.18359375000   50920.30468750000   102314.6875000000   154411.1562500000   285284.6875000000   550225.5625000000   1114773.125000000   2049652.750000000   3741514.500000000   6540150.500000000   9976979.000000000   13659244.00000000   15868512.00000000   15130700.00000000   11623348.00000000   8371866.500000000   5470032.500000000   4666288.000000000   3830448.500000000   2715944.750000000   1479062.750000000   431817.5312500000   73699.58593750000   14099.07031250000   5929.891113281250   5803.419921875000   3775.141845703125   111383.9765625000
2008-09-03/17:57:25.822   4720.006347656250   11025.12011718750   9467.708984375000   17389.66210937500   23775.65039062500   50920.30078125000   95919.96875000000   167278.8906250000   337155.8437500000   628832.5625000000   1433310.625000000   2697028.000000000   4622137.500000000   6765770.000000000   9744815.000000000   14378773.00000000   19343660.00000000   17954530.00000000   13209493.00000000   8101688.500000000   4649325.500000000   4666287.500000000   4651460.000000000   3395053.250000000   1546298.375000000   431817.5000000000   45038.55859375000   12084.91503906250   9883.153320312500   7737.893554687500   1887.570556640625   111383.9687500000
2008-09-03/17:57:28.838   7866.679199218750   17325.19726562500   3155.901611328125   17389.66210937500   34870.98437500000   57285.36328125000   121498.8437500000   167278.8906250000   246381.5468750000   602630.1250000000   1539493.000000000   3020736.750000000   5062487.000000000   7442669.500000000   11370100.00000000   16777658.00000000   22820214.00000000   21549794.00000000   18498634.00000000   9993093.000000000   5196455.500000000   3430870.750000000   3693619.750000000   2987582.000000000   1680771.125000000   398600.0625000000   40944.13671875000   8056.607910156250   7906.521972656250   3868.945800781250   3775.141601562500   118809.6171875000
2008-09-03/17:57:31.853   14160.02929687500   12600.13867187500   7889.756835937500   14227.90234375000   17435.47070312500   47737.77343750000   102314.6796875000   147977.2812500000   272316.9375000000   707440.4375000000   1380220.125000000   3128643.000000000   5062487.000000000   7668316.000000000   12066751.00000000   15818022.00000000   16861268.00000000   14360719.00000000   10301768.00000000   5670445.000000000   3828690.750000000   3156355.500000000   2599064.000000000   1968981.625000000   1042042.437500000   265731.4687500000   28660.87500000000   10070.76074218750   5929.890625000000  0.0000000000000000   3775.141601562500   81681.42968750000
2008-09-03/17:57:34.869   3146.670898437500   7875.084960937500   6311.805175781250   12647.02343750000   19020.51562500000   25460.10742187500   35170.50781250000   96506.57812500000   285284.6875000000   576427.8125000000   1220950.875000000   2265438.250000000   4401972.500000000   6991397.500000000   9744815.000000000   13179591.00000000   15372177.00000000   15387375.00000000   12416387.00000000   8642051.000000000   4922887.000000000   3568131.750000000   2872691.250000000   1561572.375000000   571428.2500000000   74736.20312500000   26613.66992187500   10070.76171875000   13836.41894531250   5803.419921875000   5662.713378906250   59404.59765625000
2008-09-03/17:57:37.884   7866.679199218750   6300.066406250000   6311.804687500000   7904.386230468750   14265.38085937500   35007.66796875000   51157.15234375000   102940.3906250000   175059.7031250000   419215.6562500000   1167861.750000000   2481230.000000000   4842309.000000000   8119627.500000000   13460235.00000000   19177238.00000000   20833440.00000000   16157443.00000000   10037475.00000000   5670445.000000000   4238999.500000000   3979925.000000000   3146326.000000000   2104788.750000000   672272.0625000000   157777.1250000000   53227.41015625000   10070.76074218750  0.0000000000000000   11606.84277343750   5662.712890625000   126235.2734375000
2008-09-03/17:57:40.900   7866.679199218750   3150.032714843750   9467.708984375000   12647.02246093750   22190.60546875000   41372.71875000000   76735.86718750000   128675.7187500000   298252.4375000000   576427.7500000000   1008596.937500000   1833873.250000000   3521374.250000000   6540150.000000000   12531219.00000000   19177238.00000000   20336818.00000000   18468050.00000000   14002669.00000000   8101688.500000000   6017209.000000000   4940846.500000000   3967278.500000000   2580128.750000000   1008426.312500000   265731.4687500000   36849.71484375000   8056.607910156250   13836.41796875000   3868.945800781250   5662.712890625000   118809.6171875000
2008-09-03/17:57:43.915  0.0000000000000000   3150.032714843750   11045.66210937500   12647.02246093750   34870.98437500000   57285.36328125000   115104.1171875000   180146.6562500000   285284.6875000000   681237.6875000000   1274040.125000000   2697028.000000000   5282671.500000000   9022330.000000000   12763463.00000000   17257520.00000000   21826770.00000000   21036096.00000000   16382611.00000000   9722869.000000000   7111657.500000000   5764570.500000000   4377781.500000000   2444314.750000000   773117.0625000000   132864.7656250000   24566.45898437500   2014.151367187500   1976.629760742188   5803.419433593750   1887.570556640625   155937.9687500000
2008-09-03/17:57:46.931   12586.69238281250   12600.13964843750   18935.43359375000   22132.30664062500   28530.79296875000   50920.30468750000   102314.6875000000   167278.9062500000   272316.9687500000   655035.1250000000   1380220.250000000   2697028.250000000   4401972.500000000   7442670.000000000   11137897.00000000   15338246.00000000   21826772.00000000   27716492.00000000   27497192.00000000   14858460.00000000   8479897.000000000   5215413.500000000   4104111.250000000   1629472.750000000   453778.3750000000   83040.26562500000   14330.42773437500   12084.91601562500   9883.154296875000   1934.472900390625   3775.141845703125   170789.3750000000
2008-09-03/17:57:49.946   15733.36718750000   7875.083984375000   17357.47656250000   31617.59960937500   25360.69726562500   82745.67968750000   153472.5625000000   218750.1093750000   363091.5625000000   681237.6875000000   1380220.125000000   2589128.250000000   5282671.500000000   9248021.000000000   14157067.00000000   19657236.00000000   21330090.00000000   18468050.00000000   15060345.00000000   9993093.000000000   6564417.500000000   5215413.000000000   4104111.000000000   1901078.875000000   537813.8125000000   99648.39843750000   22519.25195312500   10070.76074218750   5929.890625000000   1934.472778320313   3775.141601562500   103958.3203125000
2008-09-03/17:57:52.962   9440.015625000000   3150.032714843750   18935.43164062500   23713.18554687500   31700.88671875000   44555.24218750000   57551.82421875000   128675.7187500000   246381.5468750000   602630.1250000000   1008596.937500000   2157544.500000000   4401972.000000000   7893968.500000000   12763463.00000000   16777658.00000000   20833440.00000000   19495180.00000000   15853681.00000000   11074067.00000000   7111657.500000000   4940846.500000000   2872691.000000000   1289975.875000000   268903.0000000000   66432.14062500000   10236.01660156250   4028.302978515625   3953.260009765625   1934.472778320313   5662.712890625000   141086.6093750000
2008-09-03/17:57:55.978   9440.015625000000   7875.083984375000   11045.66210937500   17389.66210937500   34870.98437500000   47737.77343750000   70341.17968750000   122241.8750000000   233413.8906250000   497821.2812500000   1274040.125000000   2804929.500000000   4181813.000000000   6991397.000000000   10673509.00000000   14378773.00000000   19840224.00000000   24118730.00000000   20615146.00000000   11884879.00000000   7111657.500000000   5215413.000000000   4240945.000000000   2036884.875000000   470585.3750000000   37368.02343750000   8188.812500000000   4028.302978515625   7906.521972656250   3868.945800781250   1887.570556640625   155937.9687500000
2008-09-03/17:57:58.993   6293.343261718750   9450.102539062500   11045.66308593750   20551.42578125000   31700.88867187500   57285.37109375000   121498.8515625000   231617.9843750000   389027.4062500000   812252.3750000000   2017332.250000000   3452370.750000000   5502862.500000000   9699425.000000000   14157069.00000000   20137266.00000000   21826772.00000000   18468052.00000000   15589229.00000000   8642051.000000000   5470032.500000000   4391737.000000000   3283146.750000000   1425773.250000000   319323.2187500000   58128.10546875000   6141.608886718750   6042.455566406250   3953.260253906250   9672.369140625000   1887.570678710938   96532.68750000000
2008-09-03/17:58:02.009   9440.015625000000   11025.12011718750   17357.47656250000   17389.66210937500   25360.69726562500   57285.36328125000   115104.1171875000   218750.1093750000   492771.5625000000   995676.6875000000   1911143.000000000   3236550.500000000   5282671.500000000   7893968.500000000   12995714.00000000   18697266.00000000   21826770.00000000   22577280.00000000   17440562.00000000   10533564.00000000   6290809.000000000   4940846.500000000   3967278.500000000   2172693.000000000   521006.6250000000   74736.19531250000   16377.63183593750   16113.22363281250   5929.890625000000   7737.893554687500   9437.857421875000   118809.6171875000
2008-09-03/17:58:05.024   7866.679199218750   12600.13867187500   7889.756835937500   25294.06835937500   28530.79101562500   63650.43359375000   121498.8437500000   205882.2656250000   376059.4375000000   707440.4375000000   1486401.625000000   2912832.250000000   5502862.000000000   9022330.000000000   13924783.00000000   19177238.00000000   22820214.00000000   22063522.00000000   16911570.00000000   12425460.00000000   7932577.000000000   5215413.000000000   3419969.000000000   1968981.625000000   705886.9375000000   124560.6640625000   40944.13671875000   10070.76074218750   7906.521972656250   3868.945800781250   11325.42968750000   118809.6171875000
2008-09-03/17:58:08.040   6293.342773437500   4725.049316406250   12623.61523437500   25294.06835937500   19020.51367187500   35007.66796875000   47959.82031250000   147977.2812500000   259349.2343750000   550225.5000000000   1008596.937500000   1833873.250000000   3741514.250000000   6991397.000000000   11370100.00000000   16777658.00000000   21826770.00000000   23091066.00000000   24849638.00000000   18914864.00000000   9300934.000000000   6313759.500000000   4925146.500000000   2444314.750000000   739501.9375000000   116256.5703125000   30708.08398437500   12084.91503906250   3953.260009765625   1934.472778320313   9437.857421875000   170789.3593750000
2008-09-03/17:58:11.055   3146.670654296875  0.0000000000000000  0.0000000000000000   12647.02246093750   12680.33691406250   11138.78417968750   35170.50390625000   77205.15625000000   149124.6718750000   301308.8125000000   636992.5000000000   1240512.000000000   2530823.250000000   5186566.500000000   9280508.000000000   15818022.00000000   21330090.00000000   24118730.00000000   16911570.00000000   10533564.00000000   7385289.500000000   6313759.500000000   6019971.000000000   3666710.250000000   1008426.312500000   83040.25781250000   32755.29296875000   12084.91503906250   13836.41796875000   9672.368164062500  0.0000000000000000   148512.2812500000
2008-09-03/17:58:14.071   4720.006835937500   7875.084960937500   14201.57031250000   14227.90332031250   14265.38183593750   41372.71875000000   70341.18750000000   141543.4218750000   311220.2187500000   628832.6250000000   1380220.250000000   2373333.500000000   3741514.500000000   5863329.500000000   9744815.000000000   13899080.00000000   18847126.00000000   18981602.00000000   14795916.00000000   10263325.00000000   7111658.000000000   6862980.500000000   7114922.500000000   4345888.000000000   1479062.750000000   107952.4843750000   8188.812988281250   14099.07031250000   1976.630004882813   5803.419921875000   5662.713378906250   178215.0781250000
2008-09-03/17:58:17.086   3146.670654296875   4725.049316406250   15779.52246093750   25294.06835937500   28530.79101562500   50920.30078125000   102314.6796875000   205882.2656250000   324188.0000000000   786049.1875000000   1380220.125000000   2265438.250000000   3521374.250000000   6088929.500000000   10209148.00000000   15338244.00000000   19840224.00000000   20008788.00000000   14795914.00000000   9722869.000000000   6838033.500000000   5764570.500000000   5472543.000000000   4889264.500000000   1815246.000000000   215906.2187500000   28660.87500000000   16113.22363281250   1976.629760742188   13541.31835937500   3775.141601562500   126235.2734375000
2008-09-03/17:58:20.102   9440.015625000000   1575.016113281250   6311.804687500000   14227.90234375000   25360.69726562500   41372.71875000000   57551.82421875000   115808.0390625000   259349.2343750000   576427.7500000000   1008596.937500000   1941762.125000000   3191176.250000000   6314536.500000000   12298982.00000000   18697266.00000000   23813774.00000000   24632606.00000000   15589228.00000000   8912244.000000000   6017209.000000000   4666287.500000000   4240945.000000000   2715944.500000000   941194.5000000000   207602.0468750000   30708.08398437500   20141.53320312500   9883.153320312500   5803.419433593750   3775.141601562500   126235.2734375000
2008-09-03/17:58:23.117   1573.335205078125   6300.066894531250   6311.805175781250   11066.14453125000   28530.79296875000   57285.37109375000   115104.1250000000   186580.5625000000   363091.5937500000   628832.6250000000   1061684.875000000   1941762.250000000   3411307.000000000   6540150.500000000   12298983.00000000   19657238.00000000   27789164.00000000   26174416.00000000   17969584.00000000   11884880.00000000   7658929.500000000   4940846.500000000   4104111.250000000   2715944.750000000   941194.5625000000   232514.6250000000   36849.71484375000   16113.22460937500  0.0000000000000000   5803.419921875000   1887.570678710938   126235.2812500000
2008-09-03/17:58:26.133   1573.335083007813   4725.049316406250   18935.43164062500   9485.264648437500   11095.29394531250   41372.71875000000   57551.82421875000   96506.57031250000   246381.5468750000   497821.2812500000   1167861.750000000   2265438.250000000   4622137.500000000   8119627.500000000   12531219.00000000   19177238.00000000   25801238.00000000   26688410.00000000   19556828.00000000   12155165.00000000   7932577.000000000   5489987.500000000   3556793.500000000   1901078.875000000   773117.0625000000   116256.5703125000   40944.13671875000   10070.76074218750   15813.05078125000   3868.945800781250   1887.570556640625   141086.6093750000
2008-09-03/17:58:29.149   3146.670654296875   3150.032714843750   9467.708984375000   15808.78222656250   31700.88671875000   47737.77343750000   108709.3906250000   199448.3593750000   324188.0000000000   786049.1875000000   1539493.000000000   2912832.250000000   4842309.000000000   8345293.500000000   14853960.00000000   21577510.00000000   23813774.00000000   20522428.00000000   15853681.00000000   9993093.000000000   6564417.500000000   4940846.500000000   4240945.000000000   2308502.750000000   773117.0625000000   190993.7031250000   57321.83984375000   18127.37890625000   13836.41796875000   3868.945800781250   7550.284667968750   126235.2734375000
2008-09-03/17:58:32.164   7866.679199218750   7875.083984375000   14201.56933593750   14227.90234375000   23775.65039062500   50920.30078125000   63946.50000000000   154411.1406250000   311220.2187500000   576427.7500000000   1220950.750000000   2265438.250000000   4181813.000000000   7442669.500000000   12298982.00000000   18697266.00000000   23316980.00000000   24118730.00000000   19556828.00000000   12695762.00000000   8206232.500000000   6313759.500000000   4651460.000000000   2104788.750000000   537813.8125000000   91344.32031250000   36849.71484375000   14099.06835937500   3953.260009765625   13541.31835937500   3775.141601562500   133660.9375000000
2008-09-03/17:58:35.180   7866.679199218750   7875.083984375000   12623.61523437500   23713.18554687500   25360.69726562500   70015.50781250000   121498.8437500000   205882.2656250000   337155.8437500000   524023.3437500000   955509.4375000000   1725985.875000000   3741514.250000000   6540150.000000000   11137896.00000000   18217324.00000000   26298176.00000000   25146514.00000000   19027716.00000000   10263324.00000000   6017209.000000000   4391736.500000000   3283146.500000000   1765274.750000000   470585.3750000000   49824.06250000000   26613.66796875000   12084.91503906250   7906.521972656250   3868.945800781250  0.0000000000000000   118809.6171875000
2008-09-03/17:58:38.195   7866.679687500000   11025.12109375000   12623.61621093750   9485.265625000000   15850.42675781250   28642.62695312500   70341.18750000000   115808.0546875000   207478.6562500000   524023.3750000000   955509.5000000000   2049652.750000000   3961660.750000000   9248022.000000000   14389360.00000000   18217324.00000000   21826772.00000000   21036098.00000000   16382612.00000000   9993093.000000000   5743617.000000000   4940846.500000000   3830448.500000000   1901079.000000000   672272.1250000000   116256.5781250000   22519.25390625000   30212.32031250000   5929.891113281250   3868.946289062500   1887.570678710938   103958.3281250000
2008-09-03/17:58:41.211   3146.670654296875   4725.049316406250   7889.756835937500   22132.30468750000   20605.56054687500   31825.14453125000   76735.86718750000   160845.0156250000   285284.6875000000   576427.7500000000   955509.4375000000   1833873.250000000   3961660.500000000   7217030.000000000   11834527.00000000   16297826.00000000   22323478.00000000   25146514.00000000   23790832.00000000   14588095.00000000   8753567.000000000   6588365.500000000   4925146.500000000   2172693.000000000   521006.6250000000   62280.12109375000   36849.71484375000   20141.53320312500   5929.890625000000   3868.945800781250   7550.284667968750   148512.2812500000
2008-09-03/17:58:44.226   3146.670654296875   12600.13867187500   20513.38671875000   34779.36718750000   23775.65039062500   57285.36328125000   102314.6796875000   193014.4531250000   298252.4375000000   497821.2812500000   1008596.937500000   2265438.250000000   4401972.000000000   7893968.500000000   12298982.00000000   16297826.00000000   21330090.00000000   24632606.00000000   22732148.00000000   14858459.00000000   9027247.000000000   6862980.000000000   4925146.500000000   2172693.000000000   403357.4375000000   74736.19531250000   18424.83789062500   14099.06835937500   11859.78515625000   3868.945800781250   1887.570556640625   148512.2812500000
2008-09-03/17:58:47.242  0.0000000000000000   7875.084960937500   4733.853515625000   11066.14453125000   15850.42675781250   28642.62695312500   51157.15625000000   90072.76562500000   207478.6562500000   576427.8125000000   1114773.125000000   1833873.375000000   3301241.000000000   6991397.500000000   12298983.00000000   22537816.00000000   32760986.00000000   33887468.00000000   25379090.00000000   16480811.00000000   10122044.00000000   6588366.000000000   4377782.000000000   1765274.875000000   420164.4062500000   74736.20312500000   32755.29687500000   20141.53515625000   3953.260253906250   11606.84375000000   1887.570678710938   163363.6718750000
2008-09-03/17:58:50.257   3146.670654296875   4725.049316406250   6311.804687500000   12647.02246093750   11095.29394531250   25460.10546875000   31973.17773437500   122241.8750000000   207478.6406250000   366812.3750000000   796249.2500000000   1564157.750000000   3081113.500000000   6765770.000000000   12066751.00000000   20617318.00000000   30771910.00000000   31829998.00000000   24849638.00000000   13777048.00000000   7111657.500000000   5215413.000000000   3419969.000000000   1561572.250000000   302516.4375000000   74736.19531250000   20472.04492187500   14099.06835937500   11859.78515625000   9672.368164062500   5662.712890625000   126235.2734375000
2008-09-03/17:58:53.273   6293.342773437500   15750.17773437500   12623.61523437500   15808.78222656250   25360.69726562500   50920.30078125000   108709.3906250000   115808.0390625000   233413.8906250000   524023.3437500000   1008596.937500000   1941762.125000000   3521374.250000000   5863329.000000000   10673509.00000000   15818022.00000000   20336818.00000000   22063522.00000000   19556828.00000000   12966072.00000000   7932577.000000000   5489987.500000000   4377781.500000000   2308502.750000000   907578.7500000000   74736.19531250000   22519.25195312500   10070.76074218750   3953.260009765625   1934.472778320313   5662.712890625000   111383.9687500000
2008-09-03/17:58:56.288   6293.342773437500   12600.13867187500   15779.52246093750   17389.66210937500   38041.08203125000   76380.58593750000   147077.8125000000   283089.6562500000   440899.2812500000   943269.2500000000   1592584.625000000   2589128.250000000   4181813.000000000   6991397.000000000   11834527.00000000   18217324.00000000   21826770.00000000   22063522.00000000   17969582.00000000   11614600.00000000   7111657.500000000   6039161.000000000   5198840.500000000   2715944.500000000   487392.4375000000   66432.14062500000   14330.42675781250   6042.455078125000   5929.890625000000   3868.945800781250   3775.141601562500   141086.6093750000
2008-09-03/17:58:59.304   7866.679199218750   9450.102539062500   1577.950683593750   28455.83203125000   28530.79101562500   44555.24218750000   63946.50000000000   147977.2812500000   311220.2187500000   759846.1875000000   1486401.625000000   2373333.250000000   4181813.000000000   7668316.000000000   12995714.00000000   19657236.00000000   26795144.00000000   31315704.00000000   24320220.00000000   17021656.00000000   9848332.000000000   5764570.500000000   4925146.500000000   2715944.500000000   840347.6875000000   99648.39843750000   32755.29296875000   22155.68945312500   7906.521972656250   7737.893554687500   3775.141601562500   170789.3593750000
2008-09-03/17:59:02.320   7866.679687500000   6300.066894531250   4733.853515625000   14227.90332031250   11095.29492187500   44555.24609375000   38367.83203125000   102940.3984375000   272316.9687500000   524023.3750000000   1008597.000000000   1941762.250000000   3961660.750000000   7442670.000000000   12531220.00000000   20617320.00000000   29280410.00000000   31315708.00000000   23261476.00000000   14047390.00000000   7932577.500000000   6039161.500000000   4651460.500000000   2715944.750000000   1008426.375000000   249123.0312500000   18424.83984375000   8056.608398437500   5929.891113281250   3868.946289062500   1887.570678710938   163363.6718750000
2008-09-03/17:59:05.335   6293.342773437500   3150.032714843750   11045.66210937500   28455.83203125000   38041.08203125000   63650.43359375000   121498.8437500000   373165.9687500000   648390.6250000000   1100492.750000000   2229715.000000000   3884028.750000000   7264617.000000000   12408391.00000000   18106926.00000000   22057648.00000000   23316980.00000000   20008788.00000000   14795914.00000000   9993093.000000000   4922886.500000000   3293612.250000000   2872691.000000000   2172693.000000000   941194.5000000000   116256.5703125000   20472.04492187500   16113.22363281250   7906.521972656250   9672.368164062500   3775.141601562500   148512.2812500000
2008-09-03/17:59:08.351   7866.679199218750   3150.032714843750   9467.708984375000   7904.386230468750   22190.60546875000   41372.71875000000   95919.96875000000   193014.4531250000   376059.4375000000   838455.5000000000   1486401.625000000   2265438.250000000   3741514.250000000   6765770.000000000   11370100.00000000   18697266.00000000   25304330.00000000   26174414.00000000   20085972.00000000   12425460.00000000   7385289.500000000   3979925.000000000   3009507.500000000   1697373.500000000   369743.6562500000   49824.06250000000   12283.22167968750   10070.76074218750   9883.153320312500   3868.945800781250   3775.141601562500   118809.6171875000
2008-09-03/17:59:11.366   6293.343261718750   11025.12109375000   25247.25585937500   20551.42578125000   41211.18359375000   95475.87500000000   108709.3984375000   295957.6562500000   414963.3125000000   733643.3125000000   1486401.750000000   2697028.250000000   3521374.500000000   6540150.500000000   11602311.00000000   19657238.00000000   29280410.00000000   30287212.00000000   22732150.00000000   18373910.00000000   8753568.000000000   4117194.000000000   2462253.500000000   1357874.375000000   302516.4687500000   62280.12500000000   14330.42773437500   8056.608398437500   7906.522460937500  0.0000000000000000   7550.285644531250   126235.2812500000
2008-09-03/17:59:14.382   1573.335083007813   6300.066406250000  0.0000000000000000   4742.630859375000   9510.250976562500   19095.07031250000   44762.48828125000   90072.75781250000   220446.2500000000   406114.7812500000   822792.3750000000   1833873.250000000   4401972.000000000   8796644.000000000   14853960.00000000   23978476.00000000   33755692.00000000   45212052.00000000   46582184.00000000   29740544.00000000   12859587.00000000   6039161.000000000   3146326.000000000   1222078.000000000   201676.5312500000   62280.12109375000   24566.45898437500   16113.22363281250   15813.05078125000   13541.31835937500   1887.570556640625   200492.2187500000
2008-09-03/17:59:17.397   7866.679199218750   1575.016113281250   18935.43164062500   14227.90234375000   20605.56054687500   41372.71875000000   57551.82421875000   83638.95312500000   136157.1875000000   275107.5312500000   610450.0625000000   1132633.250000000   1870527.625000000   4058759.000000000   9512658.000000000   18697266.00000000   31766390.00000000   42122100.00000000   44459664.00000000   23784872.00000000   8753567.000000000   4940846.500000000   3009507.500000000   1357874.250000000   571428.1875000000   199297.8750000000   81888.45312500000   40283.11328125000   17789.68359375000   9672.368164062500  0.0000000000000000   185640.7812500000
2008-09-03/17:59:20.413  0.0000000000000000   4725.049316406250   3155.901611328125   1580.876586914063   6340.166015625000   11138.78417968750   25578.53125000000   51470.00781250000   123189.7187500000   327510.1562500000   557365.4375000000   835974.6250000000   1760483.875000000   3607681.500000000   7655645.000000000   20137264.00000000   45701188.00000000   51395180.00000000   33854440.00000000   18914864.00000000   8753567.000000000   5764570.500000000   4651460.000000000   2851762.250000000   941194.5000000000   157777.1250000000   49132.98437500000   22155.68945312500   9883.153320312500   11606.84277343750   1887.570556640625   193066.5000000000
2008-09-03/17:59:23.428   9440.015625000000   11025.12011718750   1577.950683593750   20551.42382812500   20605.56054687500   38190.19140625000   95919.96875000000   180146.6562500000   272316.9375000000   681237.6875000000   1061684.750000000   1456274.250000000   2310718.500000000   3607681.500000000   9048364.000000000   22057648.00000000   30274714.00000000   33887464.00000000   31205050.00000000   21620110.00000000   12312015.00000000   5764570.500000000   4925146.500000000   3395053.250000000   1142891.375000000   149473.0000000000   30708.08398437500   12084.91503906250   7906.521972656250  0.0000000000000000   1887.570556640625   200492.2187500000
2008-09-03/17:59:26.444   4720.006835937500   12600.13964843750   17357.47851562500   20551.42578125000   31700.88867187500   70015.51562500000   134288.3281250000   167278.9062500000   298252.4375000000   524023.3750000000   1008597.000000000   1833873.375000000   2971052.500000000   4735424.000000000   8584099.000000000   15818023.00000000   30771914.00000000   40062728.00000000   37034720.00000000   23784874.00000000   14228657.00000000   7412233.000000000   4240945.500000000   2444315.000000000   638657.3750000000   58128.10546875000   20472.04687500000   6042.455566406250   13836.41894531250   3868.946289062500   5662.713378906250   200492.2343750000
2008-09-03/17:59:29.459   15733.36718750000   11025.12011718750   22091.34179687500   22132.30468750000   50721.48828125000   127301.4453125000   140683.0625000000   283089.6562500000   298252.4375000000   550225.5000000000   849335.5625000000   1402333.125000000   2090619.875000000   3494916.250000000   6031111.000000000   10541997.00000000   19840224.00000000   30287210.00000000   32264714.00000000   28115894.00000000   18063100.00000000   7686870.500000000   4925146.500000000   2715944.500000000   974810.3750000000   141168.8750000000   36849.71484375000   28198.16015625000   3953.260009765625   1934.472778320313   5662.712890625000   193066.5000000000
2008-09-03/17:59:32.475   4720.006347656250   3150.032714843750   9467.708984375000   14227.90234375000   17435.47070312500   12730.04101562500   31973.17773437500   70771.35937500000   142640.9218750000   262006.9375000000   424655.5312500000   916880.3750000000   1595421.250000000   3269390.500000000   7887748.000000000   16297826.00000000   26298176.00000000   31829998.00000000   24849638.00000000   19996868.00000000   13681005.00000000   7686870.500000000   4377781.500000000   3395053.250000000   2151441.500000000   564688.5000000000   49132.98437500000   28198.16015625000   7906.521972656250   9672.368164062500   3775.141601562500   178215.0625000000
2008-09-03/17:59:35.491   4720.006835937500   3150.032958984375   7889.757324218750   12647.02343750000   7925.208984375000   38190.19531250000   95919.97656250000   218750.1250000000   440899.3125000000   1048084.562500000   2123523.000000000   4099867.750000000   7264618.000000000   11731062.00000000   17177374.00000000   21577512.00000000   24807452.00000000   22577282.00000000   16118144.00000000   11344331.00000000   7658929.500000000   5215413.500000000   3830448.500000000   2172693.000000000   605042.7500000000   107952.4843750000   36849.71484375000   6042.455566406250   13836.41894531250   1934.472900390625   1887.570678710938   133660.9531250000
2008-09-03/17:59:38.506   4720.006347656250   4725.049316406250   7889.756835937500   7904.386230468750   7925.208007812500   19095.07031250000   47959.82031250000   135109.5625000000   311220.2187500000   812252.3125000000   2123522.750000000   3884028.750000000   6163472.500000000   9925136.000000000   14621656.00000000   20617318.00000000   23316980.00000000   20522428.00000000   16382611.00000000   9993093.000000000   6564417.500000000   4666287.500000000   3556793.500000000   2036884.875000000   571428.1875000000   83040.25781250000   24566.45898437500   10070.76074218750   9883.153320312500   11606.84277343750   3775.141601562500   126235.2734375000
2008-09-03/17:59:41.522   1573.335083007813   6300.066406250000   3155.901611328125   11066.14355468750   22190.60546875000   41372.71875000000   89525.26562500000   147977.2812500000   311220.2187500000   655035.0625000000   1274040.125000000   2589128.250000000   4842309.000000000   7893968.500000000   12763463.00000000   19657236.00000000   24310598.00000000   19495180.00000000   14002669.00000000   7561358.000000000   4922886.500000000   4117193.500000000   3009507.500000000   1425773.125000000   420164.3750000000   53976.08203125000   20472.04492187500   52368.08203125000   7906.521972656250   5803.419433593750   9437.857421875000   96532.67968750000
2008-09-03/17:59:44.537   3146.670654296875   7875.083984375000   6311.804687500000   22132.30468750000   22190.60546875000   35007.66796875000   57551.82421875000   141543.4218750000   207478.6406250000   550225.5000000000   1167861.750000000   2373333.250000000   4181813.000000000   8345293.500000000   13924783.00000000   22057648.00000000   29777546.00000000   29258832.00000000   23261474.00000000   17292092.00000000   7658929.000000000   4666287.500000000   3419969.000000000   1289975.875000000   218483.1093750000   45672.04687500000   12283.22167968750   6042.455078125000   7906.521972656250   7737.893554687500  0.0000000000000000   141086.6093750000
2008-09-03/17:59:47.553   4720.006347656250   3150.032714843750   14201.56933593750   18970.54296875000   20605.56054687500   35007.66796875000   70341.17968750000   135109.5625000000   246381.5468750000   497821.2812500000   1008596.937500000   2157544.500000000   3961660.500000000   6314536.500000000   10209148.00000000   17737408.00000000   26795144.00000000   31829998.00000000   33854440.00000000   30282156.00000000   15324053.00000000   5215413.000000000   3146326.000000000   1629472.625000000   521006.6250000000   265731.4687500000   90077.34375000000   26184.00195312500   11859.78515625000   5803.419433593750   7550.284667968750   207917.9531250000
2008-09-03/17:59:50.568   9440.016601562500   3150.032958984375   14201.57031250000   23713.18750000000   38041.08203125000   70015.51562500000   102314.6875000000   141543.4218750000   207478.6562500000   314409.5000000000   530823.3125000000   916880.4375000000   1760484.000000000   2931114.500000000   5567019.000000000   9583081.000000000   16364876.00000000   24632608.00000000   26438080.00000000   24326142.00000000   13407192.00000000   6039161.500000000   4104111.250000000   2715944.750000000   1277358.500000000   465035.1250000000   196533.5468750000   64453.07421875000   23719.58789062500   7737.894042968750   5662.713378906250   185640.7968750000
2008-09-03/17:59:53.584   4720.006347656250   4725.049316406250   4733.853027343750   17389.66210937500   25360.69726562500   47737.77343750000   51157.15234375000   77205.15625000000   149124.6718750000   209604.7968750000   384843.0312500000   566295.1875000000   687640.6250000000   1352685.375000000   3478934.500000000   8624274.000000000   14627727.00000000   15900746.00000000   14531492.00000000   12155165.00000000   11490716.00000000   9884261.000000000   6293697.000000000   3802542.000000000   2689379.500000000   1062971.875000000   294801.9062500000   30212.31835937500   7906.521972656250   13541.31835937500   3775.141601562500   141086.6093750000
2008-09-03/17:59:56.599   9440.015625000000   3150.032714843750   9467.708984375000   18970.54296875000   23775.65039062500   31825.14453125000   38367.83203125000   64337.57031250000   97254.86718750000   183403.8750000000   345030.7500000000   674165.8125000000   1320324.750000000   2592852.750000000   5799061.500000000   16297826.00000000   24310598.00000000   25146514.00000000   19556828.00000000   14317738.00000000   9027247.000000000   6862980.000000000   5198840.500000000   3666710.250000000   2285923.000000000   1129411.625000000   409449.6562500000   72509.73437500000   15813.05078125000   7737.893554687500   3775.141601562500   193066.5000000000
2008-09-03/17:59:59.615   4720.006835937500   9450.102539062500   6311.805175781250   17389.66406250000   34870.98437500000   82745.67968750000   147077.8281250000   321693.6875000000   544644.2500000000   1100492.750000000   1698769.375000000   3020737.000000000   5062487.500000000   8796645.000000000   14621657.00000000   21577512.00000000   26795146.00000000   26688412.00000000   21144352.00000000   14588096.00000000   7385290.000000000   4254464.500000000   3009507.750000000   2036885.000000000   1075658.750000000   531470.6250000000   163777.6562500000   36254.79687500000   9883.154296875000   3868.946289062500   18875.72656250000   155937.9843750000
